RS Chart
Assessment - Finance in Euro - 20/02/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 391.537  12/08/24 0.25 237.689 198.342 39.347 19.84   18.41 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 22.175 18.645 3.530 18.93   19.02 
real-time RS chart chart L add note Abrdn 180.005  12/08/24 2.51 441.803 430.150 11.653 2.71   9.71 
real-time RS chart chart add note Admiral Group 3,175.238  12/08/24 0.86 2,184.300 2,378.872 -194.571 -8.18   -5.47 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.084 5.120 -0.036 -0.70   19.74 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.250 34.400 2.850 8.28   9.57 
real-time RS chart chart add note Agricultural Bank 0.637  12/08/24 0.65 0.448 0.428 0.020 4.65   4.68 
real-time RS chart chart L add note AIA 6.317  12/08/24 -1.33 5.976 5.399 0.577 10.69   10.37 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 164.050 154.250 9.800 6.35   16.44 
real-time RS chart chart add note American Express 223.907  12/08/24 -0.34 75.290 58.296 16.994 29.15   27.17 
real-time RS chart chart add note AIG 67.640  12/08/24 -0.62 59.035 49.645 9.390 18.91   12.08 
real-time RS chart chart add note ANZ Banking AU 20.457  12/08/24 0.93 22.385 16.664 5.721 34.33   25.70 
real-time RS chart chart add note ANZ Banking NZ 20.334  12/08/24 0.13 22.398 16.666 5.733 34.40   25.72 
real-time RS chart chart L add note Aozora Bank 19.685  9/08/24 3.28 34.709 32.392 2.317 7.15   10.17 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 24.790     -na- 
real-time RS chart chart S add note ASX 47.206  12/08/24 0.73 37.021 30.181 6.840 22.66   17.03 
real-time RS chart chart add note Aviva 569.848  12/08/24 0.35 594.916 559.183 35.733 6.39   13.11 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.355 22.660 -0.305 -1.35   8.88 
real-time RS chart chart L add note Axis Bank 16.437  12/08/24 1.89 6.775 6.281 0.494 7.86   2.34 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.200 21.230 -4.030 -18.98   5.62 
real-time RS chart chart L add note Bajaj Finance 93.291  12/08/24 -0.15 15.471 9.117 6.354 69.69   35.17 
real-time RS chart chart add note Bajaj Finserv 22.009  12/08/24 -0.08 5.141 2.449 2.692 109.92   60.70 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 24.840 26.000 -1.160 -4.46   17.45 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.060 6.990 0.070 1.00   7.25 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.250 6.420 -0.170 -2.65   8.72 
real-time RS chart chart add note BBVA Banco Francés 242.968  12/08/24 0.75 5.886 6.320 -0.435 -6.88   -1.06 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.155 0.527 -0.372 -70.63   -37.48 
real-time RS chart chart add note Banco de Valores 20.584  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.412  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco Macro 403.236  12/08/24 0.91 7.733 5.812 1.921 33.05   20.27 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.482 6.000 -3.518 -58.63   -13.58 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.470 1.680 -0.210 -12.50   10.34 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.160 4.380 0.780 17.81   24.22 
real-time RS chart chart L add note Bank of America 36.054  12/08/24 -0.29 23.160 13.265 9.895 74.59   61.88 
real-time RS chart chart L add note Bank of China (HK) 2.714  12/08/24 3.840 2.768 1.072 38.72   30.00 
real-time RS chart chart L add note Bank of China 0.414  12/08/24 1.19 0.488 0.363 0.125 34.60   26.33 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.975 7.875 -0.900 -11.43   6.86 
real-time RS chart chart S add note Bank Montreal 80.433  12/08/24 -0.10 72.925 57.356 15.570 27.15   23.86 
real-time RS chart chart add note BNY Mellon 59.762  12/08/24 -0.80 44.526 36.087 8.439 23.39   19.67 
real-time RS chart chart add note Bank Nova Scotia 44.218  12/08/24 -3.42 58.838 45.444 13.394 29.47   25.87 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.280 6.670 0.610 9.15   10.62 
real-time RS chart chart S add note Banorte 6.385  12/08/24 0.58 4.642 4.832 -0.190 -3.94   -2.85 
real-time RS chart chart add note Barclays 259.033  12/08/24 0.85 280.770 218.931 61.839 28.25   32.99 
real-time RS chart chart add note Beazley 861.481  12/08/24 1.24 502.295 421.026 81.269 19.30   12.03 
real-time RS chart chart add note Berkshire Hathaway 406.527  12/08/24 -0.30 159.224 129.796 29.428 22.67   19.05 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 55.630 46.650 8.980 19.25   16.19 
real-time RS chart chart S add note Bolsa Mexicana 1.375  12/08/24 -0.17 1.341 1.468 -0.127 -8.65   -4.02 
real-time RS chart chart add note Bolsas y Mercados 17.355  12/08/24       -na- 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.452 5.030 -0.578 -11.49   8.20 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.360 2.750 0.610 22.18   30.79 
real-time RS chart chart add note Cdn Imp Bk Comm 50.115  12/08/24 -0.36 41.885 35.064 6.820 19.45   19.18 
real-time RS chart chart add note Capital One 124.795  12/08/24 -1.56 86.720 66.539 20.180 30.33   30.64 
real-time RS chart chart add note Chiba Bank 8.931  9/08/24 3.22 6.559 4.986 1.573 31.54   32.86 
real-time RS chart chart L add note China Constr Bk HK 0.675  12/08/24 1.46 0.773 0.571 0.202 35.41   23.57 
real-time RS chart chart L add note China Life 4.049  12/08/24 0.44 3.636 2.993 0.643 21.48   19.66 
real-time RS chart chart L add note China Life Ins HK 1.263  12/08/24 0.58 2.951 2.118 0.833 39.33   32.95 
real-time RS chart chart add note China Merchants Bank 4.410  12/08/24 -0.65 2.668 2.442 0.226 9.24   12.04 
real-time RS chart chart L add note China Merchants B HK 3.956  12/08/24 2.586 1.919 0.667 34.75   25.79 
real-time RS chart chart L add note China Pacific Ins 3.761  12/08/24 0.22 3.842 3.796 0.045 1.20   2.93 
real-time RS chart chart S add note Citic Secs 2.591  12/08/24 -0.11 2.320 2.292 0.029 1.25   4.21 
real-time RS chart chart add note Citigroup 54.633  12/08/24 56.834 41.437 15.396 37.16   32.43 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 7.435 8.170 -0.735 -9.00   9.62 
real-time RS chart chart L add note Commonwealth Bank 94.621  12/08/24 0.76 62.276 51.355 10.921 21.27   20.53 
real-time RS chart chart add note Concordia Financial 6.355  9/08/24 3.82 5.110 4.422 0.687 15.55   22.14 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.605 9.860 1.745 17.70   23.67 
real-time RS chart chart add note Credit Saison 24.530  9/08/24 1.20 18.104 17.145 0.958 5.59   13.79 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 31.654  9/08/24 3.15 18.366 12.015 6.351 52.85   49.16 
real-time RS chart chart add note Daiwa Securities 8.056  9/08/24 0.70 5.918 5.675 0.243 4.28   10.43 
real-time RS chart chart add note Danske Bank 26.698  12/08/24 0.15 32.368 23.727 8.642 36.42   24.37 
real-time RS chart chart add note DBS Bank 22.590  12/08/24 1.22 12.299 10.307 1.992 19.32   18.29 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 16.507 14.347 2.160 15.05   28.07 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 81.950 74.720 7.230 9.68   10.81 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.971 8.970 1.001 11.16   10.45 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 24.276  12/08/24 0.14 15.931 11.286 4.645 41.16   35.66 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 20.905 17.670 3.235 18.31   11.70 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 29.500 25.030 4.470 17.86   16.86 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 41.500 36.620 4.880 13.33   11.22 
real-time RS chart chart add note F&C Investment Trust 1,207.485  12/08/24 663.764 565.480 98.284 17.38   14.68 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.349 6.550 1.799 27.47   28.54 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 5.450 6.880 -1.430 -20.78   -4.83 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 3.751 4.164 -0.413 -9.91   -0.10 
real-time RS chart chart add note Fukuoka 30.289  9/08/24 5.30 21.017 16.515 4.502 27.26   22.05 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.650 13.690 0.960 7.01   18.62 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 17.148 17.165 -0.017 -0.10   3.55 
real-time RS chart chart L add note Goldman Sachs 458.581  12/08/24 -0.97 236.498 146.486 90.011 61.45   50.79 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 56.033 58.167 -2.133 -3.67   1.61 
real-time RS chart chart add note Gr Fin Galicia 251.720  12/08/24 0.48 3.284 2.562 0.722 28.17   22.95 
real-time RS chart chart add note Hana Financial 49.930  12/08/24 0.33 29.958 20.977 8.981 42.81   39.26 
real-time RS chart chart L add note Hang Seng Bank 11.185  12/08/24 0.38 19.851 16.082 3.769 23.43   21.82 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 106.900 102.850 4.050 3.94   9.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,296.928  12/08/24 1,603.954 1,672.022 -68.067 -4.07   5.70 
real-time RS chart chart L add note HDFC Bank 23.437  12/08/24 0.60 9.962 7.278 2.685 36.89   25.10 
real-time RS chart chart add note HDFC Life 9.917  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 0.717  12/08/24 0.95 1.062 0.742 0.320 43.17   22.56 
real-time RS chart chart add note Hiscox 1,399.317  12/08/24 1.89 1,263.976 1,166.945 97.030 8.31   4.14 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 28.188  12/08/24 0.96 24.439 22.842 1.597 6.99   10.00 
real-time RS chart chart L add note HSBC 757.797  12/08/24 0.22 840.179 590.605 249.574 42.26   32.11 
real-time RS chart chart L add note HSBC 7.832  12/08/24 0.63 8.398 5.885 2.513 42.70   32.06 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 89.670 60.580 29.090 48.02   18.08 
real-time RS chart chart add note IBK 11.125  12/08/24 0.37 10.275 9.872 0.403 4.08   7.74 
real-time RS chart chart add note ICICI Bank 16.557  12/08/24 0.10 3.981 3.366 0.615 18.27   19.24 
real-time RS chart chart add note Inbursa 2.050  12/08/24 -2.28 1.344 1.765 -0.421 -23.87   -10.19 
real-time RS chart chart add note IndusInd Bank 19.071  12/08/24 0.08 18.867 13.068 5.800 44.38   27.44 
real-time RS chart chart add note Ind and Comm Bk 0.822  12/08/24 1.18 0.644 0.584 0.060 10.35   8.18 
real-time RS chart chart L add note ICBC 0.545  12/08/24 2.05 0.622 0.487 0.135 27.64   19.22 
real-time RS chart chart L add note Industrial Bank 2.235  12/08/24 -0.55 2.322 2.202 0.120 5.46   7.61 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.455 11.240 2.215 19.71   19.77 
real-time RS chart chart add note Insurance Australia 5.190  12/08/24 0.56 4.284 3.962 0.322 8.12   10.95 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.166 2.400 -0.234 -9.75   1.10 
real-time RS chart chart add note JP Morgan Chase 194.758  12/08/24 0.19 85.227 56.451 28.776 50.98   39.20 
real-time RS chart chart add note Japan Exchange 27.618  9/08/24 4.70 13.334 14.393 -1.059 -7.35   1.64 
real-time RS chart chart L add note Julius Bär 44.804  12/08/24 0.87 45.809 37.257 8.553 22.96   19.12 
real-time RS chart chart add note Jyske Bank 69.822  12/08/24 0.48 50.167 37.552 12.615 33.59   25.39 
real-time RS chart chart S add note KakaoBank 18.033  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.591  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 68.086  12/08/24 0.73 39.077 28.150 10.928 38.82   34.66 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 58.480 48.670 9.810 20.16   13.93 
real-time RS chart chart L add note Kotak Mahindra Bank 25.024  12/08/24 0.16 11.252 9.052 2.201 24.31   13.05 
real-time RS chart chart S add note Legal & General 265.505  12/08/24 0.53 289.161 312.428 -23.267 -7.45   9.00 
real-time RS chart chart L add note Lloyds Bank 66.847  12/08/24 -0.28 79.534 86.865 -7.331 -8.44   9.02 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,695.893  12/08/24 1.12 3,687.184 3,525.254 161.930 4.59   11.26 
real-time RS chart chart add note Lowe´s 218.258  12/08/24 -2.02 72.485 67.604 4.881 7.22   7.68 
real-time RS chart chart S add note M&G 239.967  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 148.119  12/08/24 1.30 63.320 45.887 17.433 37.99   23.77 
real-time RS chart chart add note Man Group 251.854  12/08/24 0.28 168.813 195.990 -27.178 -13.87   11.25 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 24.680  12/08/24 -0.35 17.856 13.172 4.684 35.56   33.25 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.880 2.260 0.620 27.43   23.67 
real-time RS chart chart add note Mastercard 430.424  12/08/24 -0.24 103.353 86.051 17.302 20.11   16.32 
real-time RS chart chart add note Medibank Private 2.813  12/08/24 0.52 2.015 2.142 -0.127 -5.92   5.81 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.970 7.010 0.960 13.69   21.25 
real-time RS chart chart add note MetLife 65.977  12/08/24 -0.40 50.033 41.029 9.004 21.94   21.35 
real-time RS chart chart add note Mitsubishi UFJ 11.740  9/08/24 1.22 6.391 4.640 1.751 37.73   36.43 
real-time RS chart chart add note Mizuho 23.135  9/08/24 2.38 17.513 14.584 2.928 20.08   18.14 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.277 3.200 2.077 64.91   48.25 
real-time RS chart chart S add note Molina Healthcare 318.948  12/08/24 -0.15 45.556 58.101 -12.545 -21.59   -9.25 
real-time RS chart chart L add note Morgan Stanley 89.582  12/08/24 0.13 43.591 24.428 19.164 78.45   57.56 
real-time RS chart chart add note MS&AD Insurance 25.079  9/08/24 -0.50 10.668 8.627 2.041 23.66   23.57 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 17.000 23.950 -6.950 -29.02   -8.60 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 177.950 181.000 -3.050 -1.69   6.21 
real-time RS chart chart add note National Australia B 26.089  12/08/24 1.01 22.979 18.916 4.063 21.48   22.76 
real-time RS chart chart add note National Bank CA 82.281  12/08/24 0.39 41.874 31.467 10.407 33.07   30.76 
real-time RS chart chart L add note NatWest 393.786  12/08/24 0.48 304.696 319.111 -14.415 -4.52   23.58 
real-time RS chart chart add note New Zealand Exchange 0.853  12/08/24 0.80 0.751 0.626 0.125 19.89   14.37 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 29.490 30.650 -1.160 -3.78   4.73 
real-time RS chart chart add note Nomura 6.158  9/08/24 2.06 6.243 4.360 1.883 43.18   47.53 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.500 8.599 2.901 33.74   28.48 
real-time RS chart chart add note Nordea Bank 12.636  12/08/24 -0.13 11.507 8.653 2.855 32.99   28.09 
real-time RS chart chart add note Orix 27.759  9/08/24 4.68 14.666 13.368 1.298 9.71   12.44 
real-time RS chart chart add note OCBC 9.194  12/08/24 0.29 6.302 6.092 0.210 3.45   9.43 
real-time RS chart chart add note PayPal 59.941  12/08/24 -1.95 39.634 35.333 4.301 12.17   12.11 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.692 2.900 -0.208 -7.17   16.35 
real-time RS chart chart add note Phoenix 633.165  12/08/24 0.47 816.495 873.800 -57.305 -6.56   4.37 
real-time RS chart chart L add note Ping An 4.096  12/08/24 0.45 5.124 4.209 0.915 21.73   15.80 
real-time RS chart chart L add note Ping An Ins 5.577  12/08/24 0.02 5.053 4.417 0.636 14.40   11.33 
real-time RS chart chart add note Prudential 747.793  12/08/24 0.41 1,934.000 1,816.605 117.396 6.46   16.18 
real-time RS chart chart L add note QBE Insurance 11.736  12/08/24 0.87 9.047 7.761 1.286 16.57   20.87 
real-time RS chart chart add note Quálitas 7.633  12/08/24 -2.49 1.374 1.095 0.279 25.45   8.00 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.910 13.620 8.290 60.87   59.88 
real-time RS chart chart S add note Regional 5.884  12/08/24 -0.39 5.034 5.099 -0.065 -1.28   -1.05 
real-time RS chart chart add note Resona 7.523  9/08/24 3.93 5.239 3.467 1.772 51.12   39.07 
real-time RS chart chart L add note Royal Bank CA 106.975  12/08/24 -0.72 71.257 54.094 17.163 31.73   26.95 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.580 39.470 4.110 10.41   8.16 
real-time RS chart chart add note Samsung F&M Ins 292.564  12/08/24 1.00 212.924 228.668 -15.744 -6.89   -3.99 
real-time RS chart chart add note Samsung Life 74.028  12/08/24 -0.33 86.655 86.763 -0.108 -0.12   2.77 
real-time RS chart chart add note SBI Life 24.070  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 396.846  12/08/24 -0.12 615.817 558.874 56.943 10.19   11.89 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 32.330 32.660 -0.330 -1.01   10.58 
real-time RS chart chart add note S.E.B 15.895  12/08/24 -0.10 10.990 8.789 2.201 25.05   23.91 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 44.648  12/08/24 0.19 38.335 32.623 5.712 17.51   17.74 
real-time RS chart chart add note Shizuoka Financial 10.363  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.495  12/08/24 -0.51 5.053 5.075 -0.022 -0.44   2.75 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 41.805 34.900 6.905 19.79   20.21 
real-time RS chart chart add note Sompo 24.625  9/08/24 0.02 11.878 8.619 3.259 37.81   29.71 
real-time RS chart chart L add note St. James´s Place 813.228  12/08/24 -1.22 1,296.928 1,176.584 120.344 10.23   16.45 
real-time RS chart chart add note Standard Chartered 849.712  12/08/24 0.92 900.318 669.066 231.252 34.56   26.80 
real-time RS chart chart L add note State Bank of India 11.472  12/08/24 -1.42 3.805 2.625 1.179 44.93   26.54 
real-time RS chart chart L add note Storebrand 11.985  12/08/24 0.38 6.264 3.304 2.960 89.61   56.36 
real-time RS chart chart add note Sumitomo Mitsui FG 74.646  9/08/24 3.71 37.864 30.206 7.658 25.35   26.06 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.634  9/08/24 2.72 17.584 15.258 2.325 15.24   16.77 
real-time RS chart chart S add note Sun Life Financial 47.418  12/08/24 -0.11 35.877 30.130 5.746 19.07   16.94 
real-time RS chart chart add note Suncorp-Metway 12.207  12/08/24 1.38 9.801 8.616 1.184 13.75   14.83 
real-time RS chart chart add note Supervielle 107.147  12/08/24 1.14 2.935     -na- 
real-time RS chart chart S add note Svenska Handelsbank 10.774  12/08/24 0.29 13.859 11.693 2.166 18.52   16.40 
real-time RS chart chart add note Swedbank 21.843  12/08/24 -0.86 24.375 18.440 5.934 32.18   20.88 
real-time RS chart chart add note Swiss Life 612.855  12/08/24 0.62 296.655 230.202 66.453 28.87   27.01 
real-time RS chart chart add note Swiss Re 97.726  12/08/24 0.10 87.484 84.426 3.058 3.62   7.58 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.820 29.980 3.840 12.81   18.51 
real-time RS chart chart S add note Toronto-Dominion 56.458  12/08/24 0.19 49.935 38.963 10.973 28.16   23.15 
real-time RS chart chart add note Travelers Companies 198.101  12/08/24 -1.29 115.188 97.906 17.282 17.65   10.62 
real-time RS chart chart add note Tryg 19.991  12/08/24 0.61 17.758 16.740 1.018 6.08   3.24 
real-time RS chart chart add note U.S. Bancorp 39.171  12/08/24 -1.43 51.837 38.199 13.638 35.70   30.12 
real-time RS chart chart add note UBS 23.351  12/08/24 0.44 14.997 14.746 0.251 1.70   11.22 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.800 14.988 -1.188 -7.93   -6.28 
  instrument freshest ⇓ Δday 20/02/17 ⇓ Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.750 16.667 -3.917 -23.50   3.47 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.542 3.790 -0.248 -6.54   21.60 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.390 6.300 1.090 17.30   20.59 
real-time RS chart chart L add note United Overseas Bank 19.472  12/08/24 0.58 14.034 12.815 1.219 9.51   12.97 
real-time RS chart chart S add note UnitedHealth 533.947  12/08/24 1.17 148.881 118.705 30.176 25.42   17.55 
real-time RS chart chart L add note Verisk Analytics 247.813  12/08/24 -0.67 80.193 69.592 10.601 15.23   10.17 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.070 20.340 2.730 13.42   20.90 
real-time RS chart chart add note Visa 245.480  12/08/24 0.05 82.611 69.335 13.276 19.15   15.19 
real-time RS chart chart add note Wells Fargo 49.174  12/08/24 -1.33 54.869 44.818 10.051 22.43   22.55 
real-time RS chart chart add note Westpac Banking 20.457  12/08/24 0.61 24.734 21.434 3.299 15.39   18.76 
real-time RS chart chart add note Woori Financial 12.173  12/08/24 0.55 11.059 8.175 2.884 35.28   30.57 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 25.435 23.850 1.585 6.65   1.11 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.190 17.680 0.510 2.88   0.58 
real-time RS chart chart L add note Zurich Insurance 436.666  12/08/24 0.85 262.263 195.704 66.559 34.01   17.22 
 Finance - 195 out of 214 instruments rated - 20/02/17 / 25/04/16 - 153 did rise, Market-Ratio(43) in EUR = 78.46 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut