Sun, 1st Nov 2026, 17:53UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 24/04/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/04/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,660.738  12/08/24 0.01 1,235.801 1,115.110 120.691 10.82   14.12 
real-time RS chart chart S add note Siltronic 79.865  12/08/24 0.75 65.489 50.928 14.561 28.59   139.07 
real-time RS chart chart S add note Evotec 5.857  12/08/24 -2.88 11.529 8.182 3.346 40.90   102.72 
real-time RS chart chart L add note Elmos Semiconductor 80.082  12/08/24 0.82 25.372 15.570 9.802 62.96   68.48 
real-time RS chart chart add note Wacker Neuson 15.256  12/08/24 -0.28 25.090 16.725 8.364 50.01   54.47 
real-time RS chart chart L add note WashTec 39.552  12/08/24 -0.27 72.422 55.327 17.095 30.90   53.38 
real-time RS chart chart S add note adesso 75.953  12/08/24 -0.43 58.535 57.765 0.771 1.33   49.24 
real-time RS chart chart L add note Puma 37.825  12/08/24 -0.29 39.009 27.557 11.452 41.56   49.35 
real-time RS chart chart add note Kontron 18.201  12/08/24 0.30 13.887 9.433 4.454 47.21   48.39 
real-time RS chart chart add note Jenoptik 30.881  12/08/24 3.42 26.290 17.393 8.897 51.15   46.78 
real-time RS chart chart L add note Süss MicroTec 61.176  12/08/24 0.72 11.279 7.493 3.785 50.52   46.19 
real-time RS chart chart L add note MLP 6.270  12/08/24 0.87 6.316 4.813 1.503 31.24   45.26 
real-time RS chart chart add note Covestro 58.394  12/08/24 -0.11 80.235 67.717 12.518 18.49   44.42 
real-time RS chart chart L add note Verbio 17.494  12/08/24 0.06 10.540 9.666 0.874 9.04   42.25 
real-time RS chart chart add note Drägerwerk 49.712  12/08/24 0.44 106.269 88.777 17.492 19.70   42.10 
real-time RS chart chart S add note Deutsche Lufthansa 6.022  12/08/24 -1.21 18.135 11.998 6.137 51.15   39.05 
real-time RS chart chart add note Fraport 48.071  12/08/24 -0.58 78.235 59.821 18.414 30.78   34.03 
real-time RS chart chart L add note Koenig & Bauer 10.399  12/08/24 -4.20 66.217 53.313 12.904 24.21   33.56 
real-time RS chart chart add note Commerzbank 13.496  12/08/24 0.89 9.888 7.896 1.992 25.22   33.06 
real-time RS chart chart add note Deutz 4.916  12/08/24 -0.44 6.821 5.624 1.197 21.28   32.26 
real-time RS chart chart add note SAF-Holland 19.515  12/08/24 0.90 17.282 15.316 1.967 12.84   32.06 
real-time RS chart chart L add note Steico 29.175  12/08/24 0.56 18.690 15.581 3.109 19.95   31.98 
real-time RS chart chart S add note Stabilus 45.148  12/08/24 -1.42 71.379 59.853 11.526 19.26   30.80 
real-time RS chart chart L add note Aurubis 69.977  12/08/24 1.02 70.998 59.853 11.146 18.62   29.96 
real-time RS chart chart add note MTU Aero Engines 280.995  12/08/24 0.23 137.455 121.253 16.202 13.36   29.45 
  ⇓instrument freshest ⇓ Δday 24/04/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.372  12/08/24 0.20 13.235 9.775 3.459 35.39   29.67 
real-time RS chart chart add note Hochtief 113.332  12/08/24 -1.23 179.724 143.828 35.895 24.96   29.39 
real-time RS chart chart L add note Pfeiffer Vacuum 164.729  12/08/24 -0.92 127.893 94.840 33.053 34.85   29.39 
real-time RS chart chart add note Rheinmetall 593.284  12/08/24 1.41 91.361 69.201 22.160 32.02   29.04 
real-time RS chart chart add note Deutsche Bank 14.460  12/08/24 0.14 18.461 16.644 1.817 10.92   28.62 
real-time RS chart chart add note Adidas 230.794  12/08/24 -1.03 200.315 157.183 43.132 27.44   28.32 
real-time RS chart chart add note Energiekontor 63.566  12/08/24 -2.34 20.482 16.916 3.566 21.08   27.74 
real-time RS chart chart add note Airbus 145.344  12/08/24 -0.45 80.365 69.084 11.281 16.33   27.47 
real-time RS chart chart S add note Medigene 1.195  12/08/24 0.46 12.382 15.167 -2.785 -18.36   26.44 
real-time RS chart chart add note Hella 93.774  12/08/24 0.23 47.810 37.997 9.813 25.83   24.65 
real-time RS chart chart add note Lanxess 24.590  12/08/24 -1.91 71.270 69.847 1.423 2.04   24.26 
real-time RS chart chart add note Adtran Networks 20.754  12/08/24 11.290 8.076 3.213 39.79   24.36 
real-time RS chart chart add note Siemens 170.814  12/08/24 0.01 144.246 123.160 21.086 17.12   23.77 
real-time RS chart chart L add note Infineon 32.902  12/08/24 0.36 20.575 17.372 3.203 18.44   23.42 
real-time RS chart chart add note 1&1 13.648  12/08/24 -0.63 53.776 45.040 8.735 19.39   23.40 
real-time RS chart chart add note Indus Holding 22.275  12/08/24 0.24 66.739 54.330 12.408 22.84   21.54 
real-time RS chart chart S add note Hugo Boss 39.552  12/08/24 -3.50 74.758 62.799 11.959 19.04   21.36 
real-time RS chart chart add note Morphosys 73.074  2/08/24 58.503 51.278 7.225 14.09   21.19 
real-time RS chart chart S add note Sartorius 261.979  12/08/24 -2.90 91.350 75.253 16.098 21.39   21.08 
real-time RS chart chart add note Allianz 278.061  12/08/24 190.318 169.319 20.999 12.40   19.93 
real-time RS chart chart add note Ströer Media 62.968  12/08/24 0.09 56.503 44.352 12.152 27.40   20.10 
real-time RS chart chart S add note Carl Zeiss Meditec 65.576  12/08/24 -5.33 45.425 37.160 8.265 22.24   19.88 
real-time RS chart chart add note Fuchs 41.639  12/08/24 -0.62 51.766 43.594 8.172 18.75   18.86 
real-time RS chart chart add note Borussia Dortmund 3.944  12/08/24 1.68 6.139 5.617 0.522 9.29   18.49 
real-time RS chart chart S add note BASF 44.855  12/08/24 -0.22 100.543 93.579 6.965 7.44   17.76 
  ⇓instrument freshest ⇓ Δday 24/04/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Kion Group 36.618  12/08/24 2.09 67.923 55.337 12.586 22.74   17.92 
real-time RS chart chart L add note Cancom 32.989  12/08/24 -0.52 29.050 23.191 5.860 25.27   17.75 
real-time RS chart chart add note Dürr 21.080  12/08/24 -2.27 47.517 39.683 7.834 19.74   17.62 
real-time RS chart chart add note CTS Eventim 83.668  12/08/24 -0.32 40.117 31.829 8.288 26.04   17.64 
real-time RS chart chart L add note KSB 658.480  12/08/24 -1.30 449.852 365.613 84.240 23.04   17.39 
real-time RS chart chart L add note Bilfinger 52.428  12/08/24 1.15 42.019 41.008 1.011 2.47   17.14 
real-time RS chart chart add note SAP 205.693  12/08/24 -0.33 101.043 88.745 12.298 13.86   17.11 
real-time RS chart chart S add note Schaeffler 5.048  12/08/24 0.17 17.799 14.807 2.992 20.20   17.12 
real-time RS chart chart add note Zalando 24.861  12/08/24 0.39 42.736 42.025 0.711 1.69   16.43 
real-time RS chart chart add note Krones 128.001  12/08/24 0.68 118.276 97.278 20.999 21.59   16.04 
real-time RS chart chart L add note RWE 35.162  12/08/24 1.70 17.027 13.429 3.598 26.79   16.08 
real-time RS chart chart L add note CEWE Stiftung 107.139  12/08/24 0.10 92.752 81.898 10.854 13.25   14.77 
real-time RS chart chart add note Atoss 147.560  12/08/24 0.74 18.744 15.157 3.587 23.67   14.91 
real-time RS chart chart add note Jungheinrich 30.447  12/08/24 -0.85 35.217 28.533 6.684 23.43   14.23 
real-time RS chart chart add note Deutsche Börse 201.184  12/08/24 0.54 93.850 80.521 13.329 16.55   13.92 
real-time RS chart chart add note Talanx 72.259  12/08/24 1.92 36.542 33.705 2.838 8.42   13.70 
real-time RS chart chart add note Amadeus Fire 102.140  12/08/24 84.755 80.340 4.414 5.49   13.30 
real-time RS chart chart add note Fielmann 43.573  12/08/24 82.962 68.459 14.503 21.18   13.44 
real-time RS chart chart add note Hypoport 281.647  12/08/24 4.68 100.087 90.770 9.317 10.26   12.86 
real-time RS chart chart L add note Hornbach Holding 80.843  12/08/24 0.40 76.714 67.282 9.432 14.02   12.66 
real-time RS chart chart add note PNE Wind 15.538  12/08/24 -0.42 2.727 2.186 0.542 24.79   12.62 
real-time RS chart chart L add note SFC Energy 21.319  12/08/24 -0.71 3.809 2.788 1.021 36.63   13.04 
real-time RS chart chart add note Deutsche Post 39.161  12/08/24 -0.36 35.048 33.281 1.767 5.31   12.31 
real-time RS chart chart L add note Bayer 28.208  12/08/24 -0.04 118.113 107.156 10.958 10.23   12.37 
real-time RS chart chart add note Compugroup Medical 16.256  12/08/24 -1.97 47.213 40.128 7.085 17.66   12.13 
  ⇓instrument freshest ⇓ Δday 24/04/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hannover Rück 247.093  12/08/24 5.23 120.830 107.527 13.303 12.37   11.59 
real-time RS chart chart L add note Münchener Rück 477.235  12/08/24 1.01 204.715 189.563 15.152 7.99   11.51 
real-time RS chart chart S add note Volkswagen 101.597  12/08/24 -0.47 155.927 155.063 0.864 0.56   11.48 
real-time RS chart chart add note Freenet 27.187  12/08/24 1.46 31.827 29.296 2.531 8.64   11.23 
real-time RS chart chart L add note Qiagen 44.909  12/08/24 -0.65 30.290 30.263 0.028 0.09   10.87 
real-time RS chart chart add note Wacker Chemie 91.340  12/08/24 -0.33 106.541 116.430 -9.889 -8.49   10.73 
real-time RS chart chart S add note Continental 63.957  12/08/24 0.34 187.121 166.802 20.319 12.18   10.84 
real-time RS chart chart add note Norma Group 17.081  12/08/24 -0.25 52.428 43.392 9.036 20.82   10.97 
real-time RS chart chart L add note Eckert & Ziegler 46.094  12/08/24 1.34 6.843 7.240 -0.398 -5.49   10.18 
real-time RS chart chart L add note Beiersdorf 135.336  12/08/24 -1.11 99.185 85.979 13.206 15.36   10.06 
real-time RS chart chart S add note Brenntag 69.347  12/08/24 0.22 59.317 54.797 4.521 8.25   9.71 
real-time RS chart chart S add note BMW 85.820  12/08/24 -0.90 95.001 91.713 3.288 3.59   9.56 
real-time RS chart chart S add note Grenke 27.654  12/08/24 -2.12 64.816 53.066 11.750 22.14   9.40 
real-time RS chart chart add note Nemetschek 94.969  12/08/24 0.52 20.953 19.325 1.628 8.42   9.00 
real-time RS chart chart L add note Merck (EMD) 181.191  12/08/24 0.36 113.550 108.057 5.493 5.08   8.59 
real-time RS chart chart L add note Stratec 45.094  12/08/24 4.27 59.741 49.487 10.255 20.72   8.87 
real-time RS chart chart L add note Henkel 84.820  12/08/24 0.75 133.978 121.465 12.513 10.30   8.64 
real-time RS chart chart L add note Fresenius 33.565  12/08/24 82.093 78.486 3.607 4.60   8.11 
real-time RS chart chart S add note BayWa 14.995  12/08/24 0.44 35.592 33.207 2.385 7.18   8.16 
real-time RS chart chart add note Porsche Automobil 41.791  12/08/24 -0.57 57.372 58.337 -0.964 -1.65   7.78 
real-time RS chart chart S add note Takkt 11.453  12/08/24 -0.57 23.824 23.487 0.336 1.43   7.68 
real-time RS chart chart add note United Internet 18.527  12/08/24 0.89 45.572 42.385 3.187 7.52   7.46 
real-time RS chart chart L add note KWS Saat 70.086  12/08/24 0.31 68.488 61.951 6.537 10.55   7.29 
real-time RS chart chart add note Heidelberg Materials 95.230  12/08/24 -0.81 95.653 91.109 4.544 4.99   7.08 
real-time RS chart chart add note Evonik Industries 19.651  12/08/24 -0.14 33.413 30.165 3.248 10.77   7.09 
  ⇓instrument freshest ⇓ Δday 24/04/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Branicks 2.073  12/08/24 -2.75 10.184 9.583 0.601 6.27   6.29 
real-time RS chart chart add note K+S 12.420  12/08/24 -0.52 23.362 24.627 -1.265 -5.14   5.85 
real-time RS chart chart L add note Symrise 121.210  12/08/24 0.13 69.695 60.414 9.280 15.36   6.06 
real-time RS chart chart add note Rational 941.539  12/08/24 1.40 499.673 434.559 65.114 14.98   5.71 
real-time RS chart chart S add note Mercedes-Benz 62.458  12/08/24 -0.57 73.650 74.458 -0.808 -1.09   5.41 
real-time RS chart chart L add note Deutsche Telekom 26.872  12/08/24 0.49 17.766 17.223 0.543 3.15   5.37 
real-time RS chart chart add note Mutares 33.956  12/08/24 0.16 15.321 13.387 1.935 14.45   4.84 
real-time RS chart chart L add note Ceconomy 2.977  12/08/24 -1.44 10.376 10.650 -0.274 -2.57   4.50 
real-time RS chart chart add note Metro 4.732  12/08/24 22.266 22.854 -0.588 -2.57   4.50 
real-time RS chart chart add note TAG Immobilien 15.332  12/08/24 -1.33 14.071 13.031 1.040 7.98   4.45 
real-time RS chart chart add note Fresenius MedCare 35.999  12/08/24 -1.31 88.351 81.051 7.301 9.01   4.44 
real-time RS chart chart S add note Salzgitter 16.549  12/08/24 -1.23 34.391 37.616 -3.225 -8.57   3.81 
real-time RS chart chart S add note Bechtle 42.334  12/08/24 -1.86 18.490 16.672 1.818 10.91   3.93 
real-time RS chart chart add note thyssenkrupp 3.608  12/08/24 -1.63 24.090 25.385 -1.295 -5.10   3.70 
real-time RS chart chart add note Vonovia 31.587  12/08/24 -1.32 36.271 33.058 3.212 9.72   3.33 
real-time RS chart chart L add note Vossloh 51.451  12/08/24 -0.53 64.066 62.788 1.277 2.03   2.87 
real-time RS chart chart add note RTL Group 30.805  12/08/24 1.25 82.038 75.677 6.361 8.41   2.72 
real-time RS chart chart L add note Heidelberger Druck 1.084  12/08/24 2.614 2.819 -0.205 -7.27   1.69 
real-time RS chart chart add note Deutsche Wohnen 21.689  12/08/24 -1.19 33.880 32.348 1.532 4.74   1.57 
real-time RS chart chart add note Pro7-Sat1 6.324  12/08/24 0.17 43.469 41.273 2.197 5.32   1.38 
real-time RS chart chart add note Encavis 18.472  12/08/24 6.980 6.624 0.356 5.37   1.12 
real-time RS chart chart S add note Sixt 66.011  12/08/24 -2.49 54.341 52.136 2.204 4.23   0.28 
real-time RS chart chart add note E.on 13.392  12/08/24 0.78 7.889 7.652 0.236 3.09   0.08 
real-time RS chart chart add note Gerresheimer 105.726  12/08/24 -1.47 78.040 75.730 2.310 3.05   -0.58 
real-time RS chart chart L add note W&W 13.148  12/08/24 -0.49 19.559 20.064 -0.505 -2.52   -0.77 
  ⇓instrument freshest ⇓ Δday 24/04/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hamborner 7.139  12/08/24 -0.45 10.215 9.476 0.740 7.81   -0.71 
real-time RS chart chart add note 7C Solarparken 2.483  12/08/24 0.88 2.552 2.493 0.060 2.39   -1.43 
real-time RS chart chart L add note flatexDEGIRO 13.316  12/08/24 0.20 3.963 3.659 0.304 8.31   -1.46 
real-time RS chart chart L add note Sto 128.653  12/08/24 -2.95 108.660 96.387 12.273 12.73   -1.49 
real-time RS chart chart L add note Südzucker 13.039  12/08/24 0.33 23.003 25.989 -2.985 -11.49   -2.55 
real-time RS chart chart add note LEG Immobilien 90.731  12/08/24 -2.36 84.027 78.295 5.732 7.32   -2.87 
real-time RS chart chart add note Scout24 74.486  12/08/24 0.51 34.766 36.079 -1.313 -3.64   -3.78 
real-time RS chart chart S add note PVA TePla 14.213  12/08/24 0.15 2.554 2.459 0.095 3.84   -3.96 
real-time RS chart chart L add note INIT Innov. in Traff 41.291  12/08/24 -3.55 15.484 17.488 -2.004 -11.46   -4.26 
real-time RS chart chart L add note SGL Carbon 6.530  12/08/24 -0.83 10.035 9.147 0.888 9.71   -4.72 
real-time RS chart chart add note GEA Group 43.768  12/08/24 0.55 42.160 40.594 1.566 3.86   -6.02 
real-time RS chart chart add note GFT Technologies 22.819  12/08/24 -0.47 19.776 22.629 -2.853 -12.61   -6.29 
real-time RS chart chart add note Patrizia Immobilien 7.769  12/08/24 1.27 18.863 16.375 2.488 15.19   -6.69 
real-time RS chart chart add note Aixtron 19.928  12/08/24 -2.19 4.330 3.392 0.938 27.67   -7.80 
real-time RS chart chart add note elumeo 2.456  12/08/24 -0.88 8.959 9.857 -0.898 -9.11   -8.80 
real-time RS chart chart add note Klöckner 5.455  12/08/24 -0.59 11.089 12.740 -1.651 -12.96   -9.98 
real-time RS chart chart L add note Umweltbank 6.128  12/08/24 -1.40 13.024 14.402 -1.378 -9.57   -17.50 
real-time RS chart chart S add note SMA Solar 23.797  12/08/24 -1.26 26.046 26.662 -0.616 -2.31   -18.75 
real-time RS chart chart add note Nordex 14.278  12/08/24 -2.81 14.789 21.431 -6.643 -30.99   -34.01 
real-time RS chart chart L add note Adtran 4.717  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.829  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 35.858  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 22.666  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 38.194  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 24/04/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.737  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.010  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 5.868  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 37.640  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 26.839  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 41.617  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 34.826  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 76.931  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 82.473  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 71.368  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 35.727  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 14.017  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 26.350  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 54.634  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 52.265  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.018  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.474  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.209  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.012  12/08/24       -na- 
real-time RS chart chart add note Varta 3.923  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 56.558  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 24/04/17 / 16/01/17 - 122 did rise, Market-Ratio(14) in USD = 85.31 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry