| | Sun, 1st Nov 2026, 17:53UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 24/04/17 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/04/17 |
⇓ Δwk |
16/01/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,660.738 |
12/08/24 |
0.01 |
1,235.801 |
|
1,115.110 |
120.691 |
10.82 |
|
14.12 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
79.865 |
12/08/24 |
0.75 |
65.489 |
|
50.928 |
14.561 |
28.59 |
|
139.07 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5.857 |
12/08/24 |
-2.88 |
11.529 |
|
8.182 |
3.346 |
40.90 |
|
102.72 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
80.082 |
12/08/24 |
0.82 |
25.372 |
|
15.570 |
9.802 |
62.96 |
|
68.48 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
15.256 |
12/08/24 |
-0.28 |
25.090 |
|
16.725 |
8.364 |
50.01 |
|
54.47 |
| |  |
 |
 |
 |
L |
 |
WashTec |
39.552 |
12/08/24 |
-0.27 |
72.422 |
|
55.327 |
17.095 |
30.90 |
|
53.38 |
| |  |
 |
 |
 |
S |
 |
adesso |
75.953 |
12/08/24 |
-0.43 |
58.535 |
|
57.765 |
0.771 |
1.33 |
|
49.24 |
| |  |
 |
 |
 |
L |
 |
Puma |
37.825 |
12/08/24 |
-0.29 |
39.009 |
|
27.557 |
11.452 |
41.56 |
|
49.35 |
| |  |
 |
 |
 |
|
 |
Kontron |
18.201 |
12/08/24 |
0.30 |
13.887 |
|
9.433 |
4.454 |
47.21 |
|
48.39 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
30.881 |
12/08/24 |
3.42 |
26.290 |
|
17.393 |
8.897 |
51.15 |
|
46.78 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
61.176 |
12/08/24 |
0.72 |
11.279 |
|
7.493 |
3.785 |
50.52 |
|
46.19 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.270 |
12/08/24 |
0.87 |
6.316 |
|
4.813 |
1.503 |
31.24 |
|
45.26 |
| |  |
 |
 |
 |
|
 |
Covestro |
58.394 |
12/08/24 |
-0.11 |
80.235 |
|
67.717 |
12.518 |
18.49 |
|
44.42 |
| |  |
 |
 |
 |
L |
 |
Verbio |
17.494 |
12/08/24 |
0.06 |
10.540 |
|
9.666 |
0.874 |
9.04 |
|
42.25 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
49.712 |
12/08/24 |
0.44 |
106.269 |
|
88.777 |
17.492 |
19.70 |
|
42.10 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
6.022 |
12/08/24 |
-1.21 |
18.135 |
|
11.998 |
6.137 |
51.15 |
|
39.05 |
| |  |
 |
 |
 |
|
 |
Fraport |
48.071 |
12/08/24 |
-0.58 |
78.235 |
|
59.821 |
18.414 |
30.78 |
|
34.03 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10.399 |
12/08/24 |
-4.20 |
66.217 |
|
53.313 |
12.904 |
24.21 |
|
33.56 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.496 |
12/08/24 |
0.89 |
9.888 |
|
7.896 |
1.992 |
25.22 |
|
33.06 |
| |  |
 |
 |
 |
|
 |
Deutz |
4.916 |
12/08/24 |
-0.44 |
6.821 |
|
5.624 |
1.197 |
21.28 |
|
32.26 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
19.515 |
12/08/24 |
0.90 |
17.282 |
|
15.316 |
1.967 |
12.84 |
|
32.06 |
| |  |
 |
 |
 |
L |
 |
Steico |
29.175 |
12/08/24 |
0.56 |
18.690 |
|
15.581 |
3.109 |
19.95 |
|
31.98 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
45.148 |
12/08/24 |
-1.42 |
71.379 |
|
59.853 |
11.526 |
19.26 |
|
30.80 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
69.977 |
12/08/24 |
1.02 |
70.998 |
|
59.853 |
11.146 |
18.62 |
|
29.96 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
280.995 |
12/08/24 |
0.23 |
137.455 |
|
121.253 |
16.202 |
13.36 |
|
29.45 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/04/17 |
⇓ Δwk |
16/01/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.372 |
12/08/24 |
0.20 |
13.235 |
|
9.775 |
3.459 |
35.39 |
|
29.67 |
| |  |
 |
 |
 |
|
 |
Hochtief |
113.332 |
12/08/24 |
-1.23 |
179.724 |
|
143.828 |
35.895 |
24.96 |
|
29.39 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
164.729 |
12/08/24 |
-0.92 |
127.893 |
|
94.840 |
33.053 |
34.85 |
|
29.39 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
593.284 |
12/08/24 |
1.41 |
91.361 |
|
69.201 |
22.160 |
32.02 |
|
29.04 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.460 |
12/08/24 |
0.14 |
18.461 |
|
16.644 |
1.817 |
10.92 |
|
28.62 |
| |  |
 |
 |
 |
|
 |
Adidas |
230.794 |
12/08/24 |
-1.03 |
200.315 |
|
157.183 |
43.132 |
27.44 |
|
28.32 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
63.566 |
12/08/24 |
-2.34 |
20.482 |
|
16.916 |
3.566 |
21.08 |
|
27.74 |
| |  |
 |
 |
 |
|
 |
Airbus |
145.344 |
12/08/24 |
-0.45 |
80.365 |
|
69.084 |
11.281 |
16.33 |
|
27.47 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.195 |
12/08/24 |
0.46 |
12.382 |
|
15.167 |
-2.785 |
-18.36 |
|
26.44 |
| |  |
 |
 |
 |
|
 |
Hella |
93.774 |
12/08/24 |
0.23 |
47.810 |
|
37.997 |
9.813 |
25.83 |
|
24.65 |
| |  |
 |
 |
 |
|
 |
Lanxess |
24.590 |
12/08/24 |
-1.91 |
71.270 |
|
69.847 |
1.423 |
2.04 |
|
24.26 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
20.754 |
12/08/24 |
|
11.290 |
|
8.076 |
3.213 |
39.79 |
|
24.36 |
| |  |
 |
 |
 |
|
 |
Siemens |
170.814 |
12/08/24 |
0.01 |
144.246 |
|
123.160 |
21.086 |
17.12 |
|
23.77 |
| |  |
 |
 |
 |
L |
 |
Infineon |
32.902 |
12/08/24 |
0.36 |
20.575 |
|
17.372 |
3.203 |
18.44 |
|
23.42 |
| |  |
 |
 |
 |
|
 |
1&1 |
13.648 |
12/08/24 |
-0.63 |
53.776 |
|
45.040 |
8.735 |
19.39 |
|
23.40 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
22.275 |
12/08/24 |
0.24 |
66.739 |
|
54.330 |
12.408 |
22.84 |
|
21.54 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
39.552 |
12/08/24 |
-3.50 |
74.758 |
|
62.799 |
11.959 |
19.04 |
|
21.36 |
| |  |
 |
 |
 |
|
 |
Morphosys |
73.074 |
2/08/24 |
|
58.503 |
|
51.278 |
7.225 |
14.09 |
|
21.19 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
261.979 |
12/08/24 |
-2.90 |
91.350 |
|
75.253 |
16.098 |
21.39 |
|
21.08 |
| |  |
 |
 |
 |
|
 |
Allianz |
278.061 |
12/08/24 |
|
190.318 |
|
169.319 |
20.999 |
12.40 |
|
19.93 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
62.968 |
12/08/24 |
0.09 |
56.503 |
|
44.352 |
12.152 |
27.40 |
|
20.10 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
65.576 |
12/08/24 |
-5.33 |
45.425 |
|
37.160 |
8.265 |
22.24 |
|
19.88 |
| |  |
 |
 |
 |
|
 |
Fuchs |
41.639 |
12/08/24 |
-0.62 |
51.766 |
|
43.594 |
8.172 |
18.75 |
|
18.86 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
3.944 |
12/08/24 |
1.68 |
6.139 |
|
5.617 |
0.522 |
9.29 |
|
18.49 |
| |  |
 |
 |
 |
S |
 |
BASF |
44.855 |
12/08/24 |
-0.22 |
100.543 |
|
93.579 |
6.965 |
7.44 |
|
17.76 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/04/17 |
⇓ Δwk |
16/01/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Kion Group |
36.618 |
12/08/24 |
2.09 |
67.923 |
|
55.337 |
12.586 |
22.74 |
|
17.92 |
| |  |
 |
 |
 |
L |
 |
Cancom |
32.989 |
12/08/24 |
-0.52 |
29.050 |
|
23.191 |
5.860 |
25.27 |
|
17.75 |
| |  |
 |
 |
 |
|
 |
Dürr |
21.080 |
12/08/24 |
-2.27 |
47.517 |
|
39.683 |
7.834 |
19.74 |
|
17.62 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
83.668 |
12/08/24 |
-0.32 |
40.117 |
|
31.829 |
8.288 |
26.04 |
|
17.64 |
| |  |
 |
 |
 |
L |
 |
KSB |
658.480 |
12/08/24 |
-1.30 |
449.852 |
|
365.613 |
84.240 |
23.04 |
|
17.39 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
52.428 |
12/08/24 |
1.15 |
42.019 |
|
41.008 |
1.011 |
2.47 |
|
17.14 |
| |  |
 |
 |
 |
|
 |
SAP |
205.693 |
12/08/24 |
-0.33 |
101.043 |
|
88.745 |
12.298 |
13.86 |
|
17.11 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5.048 |
12/08/24 |
0.17 |
17.799 |
|
14.807 |
2.992 |
20.20 |
|
17.12 |
| |  |
 |
 |
 |
|
 |
Zalando |
24.861 |
12/08/24 |
0.39 |
42.736 |
|
42.025 |
0.711 |
1.69 |
|
16.43 |
| |  |
 |
 |
 |
|
 |
Krones |
128.001 |
12/08/24 |
0.68 |
118.276 |
|
97.278 |
20.999 |
21.59 |
|
16.04 |
| |  |
 |
 |
 |
L |
 |
RWE |
35.162 |
12/08/24 |
1.70 |
17.027 |
|
13.429 |
3.598 |
26.79 |
|
16.08 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
107.139 |
12/08/24 |
0.10 |
92.752 |
|
81.898 |
10.854 |
13.25 |
|
14.77 |
| |  |
 |
 |
 |
|
 |
Atoss |
147.560 |
12/08/24 |
0.74 |
18.744 |
|
15.157 |
3.587 |
23.67 |
|
14.91 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
30.447 |
12/08/24 |
-0.85 |
35.217 |
|
28.533 |
6.684 |
23.43 |
|
14.23 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
201.184 |
12/08/24 |
0.54 |
93.850 |
|
80.521 |
13.329 |
16.55 |
|
13.92 |
| |  |
 |
 |
 |
|
 |
Talanx |
72.259 |
12/08/24 |
1.92 |
36.542 |
|
33.705 |
2.838 |
8.42 |
|
13.70 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
102.140 |
12/08/24 |
|
84.755 |
|
80.340 |
4.414 |
5.49 |
|
13.30 |
| |  |
 |
 |
 |
|
 |
Fielmann |
43.573 |
12/08/24 |
|
82.962 |
|
68.459 |
14.503 |
21.18 |
|
13.44 |
| |  |
 |
 |
 |
|
 |
Hypoport |
281.647 |
12/08/24 |
4.68 |
100.087 |
|
90.770 |
9.317 |
10.26 |
|
12.86 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
80.843 |
12/08/24 |
0.40 |
76.714 |
|
67.282 |
9.432 |
14.02 |
|
12.66 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
15.538 |
12/08/24 |
-0.42 |
2.727 |
|
2.186 |
0.542 |
24.79 |
|
12.62 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
21.319 |
12/08/24 |
-0.71 |
3.809 |
|
2.788 |
1.021 |
36.63 |
|
13.04 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
39.161 |
12/08/24 |
-0.36 |
35.048 |
|
33.281 |
1.767 |
5.31 |
|
12.31 |
| |  |
 |
 |
 |
L |
 |
Bayer |
28.208 |
12/08/24 |
-0.04 |
118.113 |
|
107.156 |
10.958 |
10.23 |
|
12.37 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
16.256 |
12/08/24 |
-1.97 |
47.213 |
|
40.128 |
7.085 |
17.66 |
|
12.13 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/04/17 |
⇓ Δwk |
16/01/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
247.093 |
12/08/24 |
5.23 |
120.830 |
|
107.527 |
13.303 |
12.37 |
|
11.59 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
477.235 |
12/08/24 |
1.01 |
204.715 |
|
189.563 |
15.152 |
7.99 |
|
11.51 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
101.597 |
12/08/24 |
-0.47 |
155.927 |
|
155.063 |
0.864 |
0.56 |
|
11.48 |
| |  |
 |
 |
 |
|
 |
Freenet |
27.187 |
12/08/24 |
1.46 |
31.827 |
|
29.296 |
2.531 |
8.64 |
|
11.23 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
44.909 |
12/08/24 |
-0.65 |
30.290 |
|
30.263 |
0.028 |
0.09 |
|
10.87 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
91.340 |
12/08/24 |
-0.33 |
106.541 |
|
116.430 |
-9.889 |
-8.49 |
|
10.73 |
| |  |
 |
 |
 |
S |
 |
Continental |
63.957 |
12/08/24 |
0.34 |
187.121 |
|
166.802 |
20.319 |
12.18 |
|
10.84 |
| |  |
 |
 |
 |
|
 |
Norma Group |
17.081 |
12/08/24 |
-0.25 |
52.428 |
|
43.392 |
9.036 |
20.82 |
|
10.97 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
46.094 |
12/08/24 |
1.34 |
6.843 |
|
7.240 |
-0.398 |
-5.49 |
|
10.18 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
135.336 |
12/08/24 |
-1.11 |
99.185 |
|
85.979 |
13.206 |
15.36 |
|
10.06 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
69.347 |
12/08/24 |
0.22 |
59.317 |
|
54.797 |
4.521 |
8.25 |
|
9.71 |
| |  |
 |
 |
 |
S |
 |
BMW |
85.820 |
12/08/24 |
-0.90 |
95.001 |
|
91.713 |
3.288 |
3.59 |
|
9.56 |
| |  |
 |
 |
 |
S |
 |
Grenke |
27.654 |
12/08/24 |
-2.12 |
64.816 |
|
53.066 |
11.750 |
22.14 |
|
9.40 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
94.969 |
12/08/24 |
0.52 |
20.953 |
|
19.325 |
1.628 |
8.42 |
|
9.00 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
181.191 |
12/08/24 |
0.36 |
113.550 |
|
108.057 |
5.493 |
5.08 |
|
8.59 |
| |  |
 |
 |
 |
L |
 |
Stratec |
45.094 |
12/08/24 |
4.27 |
59.741 |
|
49.487 |
10.255 |
20.72 |
|
8.87 |
| |  |
 |
 |
 |
L |
 |
Henkel |
84.820 |
12/08/24 |
0.75 |
133.978 |
|
121.465 |
12.513 |
10.30 |
|
8.64 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
33.565 |
12/08/24 |
|
82.093 |
|
78.486 |
3.607 |
4.60 |
|
8.11 |
| |  |
 |
 |
 |
S |
 |
BayWa |
14.995 |
12/08/24 |
0.44 |
35.592 |
|
33.207 |
2.385 |
7.18 |
|
8.16 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
41.791 |
12/08/24 |
-0.57 |
57.372 |
|
58.337 |
-0.964 |
-1.65 |
|
7.78 |
| |  |
 |
 |
 |
S |
 |
Takkt |
11.453 |
12/08/24 |
-0.57 |
23.824 |
|
23.487 |
0.336 |
1.43 |
|
7.68 |
| |  |
 |
 |
 |
|
 |
United Internet |
18.527 |
12/08/24 |
0.89 |
45.572 |
|
42.385 |
3.187 |
7.52 |
|
7.46 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
70.086 |
12/08/24 |
0.31 |
68.488 |
|
61.951 |
6.537 |
10.55 |
|
7.29 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
95.230 |
12/08/24 |
-0.81 |
95.653 |
|
91.109 |
4.544 |
4.99 |
|
7.08 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
19.651 |
12/08/24 |
-0.14 |
33.413 |
|
30.165 |
3.248 |
10.77 |
|
7.09 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/04/17 |
⇓ Δwk |
16/01/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.073 |
12/08/24 |
-2.75 |
10.184 |
|
9.583 |
0.601 |
6.27 |
|
6.29 |
| |  |
 |
 |
 |
|
 |
K+S |
12.420 |
12/08/24 |
-0.52 |
23.362 |
|
24.627 |
-1.265 |
-5.14 |
|
5.85 |
| |  |
 |
 |
 |
L |
 |
Symrise |
121.210 |
12/08/24 |
0.13 |
69.695 |
|
60.414 |
9.280 |
15.36 |
|
6.06 |
| |  |
 |
 |
 |
|
 |
Rational |
941.539 |
12/08/24 |
1.40 |
499.673 |
|
434.559 |
65.114 |
14.98 |
|
5.71 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
62.458 |
12/08/24 |
-0.57 |
73.650 |
|
74.458 |
-0.808 |
-1.09 |
|
5.41 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
26.872 |
12/08/24 |
0.49 |
17.766 |
|
17.223 |
0.543 |
3.15 |
|
5.37 |
| |  |
 |
 |
 |
|
 |
Mutares |
33.956 |
12/08/24 |
0.16 |
15.321 |
|
13.387 |
1.935 |
14.45 |
|
4.84 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
2.977 |
12/08/24 |
-1.44 |
10.376 |
|
10.650 |
-0.274 |
-2.57 |
|
4.50 |
| |  |
 |
 |
 |
|
 |
Metro |
4.732 |
12/08/24 |
|
22.266 |
|
22.854 |
-0.588 |
-2.57 |
|
4.50 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
15.332 |
12/08/24 |
-1.33 |
14.071 |
|
13.031 |
1.040 |
7.98 |
|
4.45 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
35.999 |
12/08/24 |
-1.31 |
88.351 |
|
81.051 |
7.301 |
9.01 |
|
4.44 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
16.549 |
12/08/24 |
-1.23 |
34.391 |
|
37.616 |
-3.225 |
-8.57 |
|
3.81 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
42.334 |
12/08/24 |
-1.86 |
18.490 |
|
16.672 |
1.818 |
10.91 |
|
3.93 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.608 |
12/08/24 |
-1.63 |
24.090 |
|
25.385 |
-1.295 |
-5.10 |
|
3.70 |
| |  |
 |
 |
 |
|
 |
Vonovia |
31.587 |
12/08/24 |
-1.32 |
36.271 |
|
33.058 |
3.212 |
9.72 |
|
3.33 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
51.451 |
12/08/24 |
-0.53 |
64.066 |
|
62.788 |
1.277 |
2.03 |
|
2.87 |
| |  |
 |
 |
 |
|
 |
RTL Group |
30.805 |
12/08/24 |
1.25 |
82.038 |
|
75.677 |
6.361 |
8.41 |
|
2.72 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.084 |
12/08/24 |
|
2.614 |
|
2.819 |
-0.205 |
-7.27 |
|
1.69 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
21.689 |
12/08/24 |
-1.19 |
33.880 |
|
32.348 |
1.532 |
4.74 |
|
1.57 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.324 |
12/08/24 |
0.17 |
43.469 |
|
41.273 |
2.197 |
5.32 |
|
1.38 |
| |  |
 |
 |
 |
|
 |
Encavis |
18.472 |
12/08/24 |
|
6.980 |
|
6.624 |
0.356 |
5.37 |
|
1.12 |
| |  |
 |
 |
 |
S |
 |
Sixt |
66.011 |
12/08/24 |
-2.49 |
54.341 |
|
52.136 |
2.204 |
4.23 |
|
0.28 |
| |  |
 |
 |
 |
|
 |
E.on |
13.392 |
12/08/24 |
0.78 |
7.889 |
|
7.652 |
0.236 |
3.09 |
|
0.08 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
105.726 |
12/08/24 |
-1.47 |
78.040 |
|
75.730 |
2.310 |
3.05 |
|
-0.58 |
| |  |
 |
 |
 |
L |
 |
W&W |
13.148 |
12/08/24 |
-0.49 |
19.559 |
|
20.064 |
-0.505 |
-2.52 |
|
-0.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/04/17 |
⇓ Δwk |
16/01/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Hamborner |
7.139 |
12/08/24 |
-0.45 |
10.215 |
|
9.476 |
0.740 |
7.81 |
|
-0.71 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.483 |
12/08/24 |
0.88 |
2.552 |
|
2.493 |
0.060 |
2.39 |
|
-1.43 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.316 |
12/08/24 |
0.20 |
3.963 |
|
3.659 |
0.304 |
8.31 |
|
-1.46 |
| |  |
 |
 |
 |
L |
 |
Sto |
128.653 |
12/08/24 |
-2.95 |
108.660 |
|
96.387 |
12.273 |
12.73 |
|
-1.49 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
13.039 |
12/08/24 |
0.33 |
23.003 |
|
25.989 |
-2.985 |
-11.49 |
|
-2.55 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
90.731 |
12/08/24 |
-2.36 |
84.027 |
|
78.295 |
5.732 |
7.32 |
|
-2.87 |
| |  |
 |
 |
 |
|
 |
Scout24 |
74.486 |
12/08/24 |
0.51 |
34.766 |
|
36.079 |
-1.313 |
-3.64 |
|
-3.78 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
14.213 |
12/08/24 |
0.15 |
2.554 |
|
2.459 |
0.095 |
3.84 |
|
-3.96 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
41.291 |
12/08/24 |
-3.55 |
15.484 |
|
17.488 |
-2.004 |
-11.46 |
|
-4.26 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.530 |
12/08/24 |
-0.83 |
10.035 |
|
9.147 |
0.888 |
9.71 |
|
-4.72 |
| |  |
 |
 |
 |
|
 |
GEA Group |
43.768 |
12/08/24 |
0.55 |
42.160 |
|
40.594 |
1.566 |
3.86 |
|
-6.02 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
22.819 |
12/08/24 |
-0.47 |
19.776 |
|
22.629 |
-2.853 |
-12.61 |
|
-6.29 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7.769 |
12/08/24 |
1.27 |
18.863 |
|
16.375 |
2.488 |
15.19 |
|
-6.69 |
| |  |
 |
 |
 |
|
 |
Aixtron |
19.928 |
12/08/24 |
-2.19 |
4.330 |
|
3.392 |
0.938 |
27.67 |
|
-7.80 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.456 |
12/08/24 |
-0.88 |
8.959 |
|
9.857 |
-0.898 |
-9.11 |
|
-8.80 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.455 |
12/08/24 |
-0.59 |
11.089 |
|
12.740 |
-1.651 |
-12.96 |
|
-9.98 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.128 |
12/08/24 |
-1.40 |
13.024 |
|
14.402 |
-1.378 |
-9.57 |
|
-17.50 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
23.797 |
12/08/24 |
-1.26 |
26.046 |
|
26.662 |
-0.616 |
-2.31 |
|
-18.75 |
| |  |
 |
 |
 |
|
 |
Nordex |
14.278 |
12/08/24 |
-2.81 |
14.789 |
|
21.431 |
-6.643 |
-30.99 |
|
-34.01 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.717 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8.829 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.054 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
35.858 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
22.666 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
38.194 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/04/17 |
⇓ Δwk |
16/01/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DFV |
6.737 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
36.010 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5.868 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
37.640 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
26.839 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
41.617 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
34.826 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
76.931 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
82.473 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
71.368 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
35.727 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
14.017 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
26.350 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
54.634 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
52.265 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
12.018 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13.474 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
9.209 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
29.012 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
3.923 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
56.558 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 24/04/17 / 16/01/17 - 122 did rise, Market-Ratio(14) in USD = 85.31 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|