Sun, 13th Sep 2026, 5:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 15/05/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/17 ⇓ Δwk 23/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,650.036  12/08/24 0.52 8,761.601 8,327.915 433.687 5.21   7.88 
real-time RS chart chart add note Melrose 572.050  12/08/24 0.19 834.803 688.250 146.553 21.29   58.23 
real-time RS chart chart L add note JD Sports Fashion 141.455  12/08/24 -4.07 104.584 80.144 24.440 30.49   45.95 
real-time RS chart chart S add note RS Group 886.225  12/08/24 -0.40 629.995 556.539 73.456 13.20   44.37 
real-time RS chart chart add note Antofagasta 2,209.097  12/08/24 1.79 930.818 919.413 11.405 1.24   32.32 
real-time RS chart chart add note Int Cons Airlines 195.639  12/08/24 -0.06 705.219 571.911 133.308 23.31   32.54 
real-time RS chart chart add note Glencore 482.193  12/08/24 1.27 342.983 373.122 -30.139 -8.08   29.95 
real-time RS chart chart L add note Persimmon 1,854.137  12/08/24 0.03 2,813.258 2,263.887 549.371 24.27   29.74 
real-time RS chart chart S add note B&M 522.567  12/08/24 -2.22 420.545 346.454 74.091 21.39   29.65 
real-time RS chart chart L add note 3i Group 3,547.250  12/08/24 0.23 982.605 819.203 163.401 19.95   28.32 
real-time RS chart chart add note InterContinental Hot 8,495.534  12/08/24 -0.61 4,988.246 4,322.814 665.433 15.39   28.01 
real-time RS chart chart L add note Coca-Cola HBC 3,182.887  12/08/24 0.89 2,573.014 2,107.837 465.176 22.07   27.20 
real-time RS chart chart add note Mondi 1,672.544  12/08/24 -0.42 2,401.269 2,082.217 319.052 15.32   25.64 
real-time RS chart chart L add note NatWest 393.277  12/08/24 0.48 307.945 251.427 56.519 22.48   25.38 
real-time RS chart chart L add note Barratt Developments 616.596  12/08/24 0.15 714.269 566.438 147.831 26.10   24.55 
real-time RS chart chart add note Scottish Mortgage 969.205  12/08/24 -0.17 456.041 391.289 64.752 16.55   22.07 
real-time RS chart chart L add note St. James´s Place 812.177  12/08/24 -1.22 1,387.964 1,232.095 155.869 12.65   21.68 
real-time RS chart chart L add note LSE Group 11,680.771  12/08/24 1.12 4,086.742 3,606.615 480.127 13.31   21.58 
real-time RS chart chart S add note Spirax-Sarco 9,067.936  12/08/24 0.72 6,076.634 5,020.380 1,056.254 21.04   21.17 
real-time RS chart chart add note Prudential 746.827  12/08/24 0.41 2,074.730 1,789.915 284.815 15.91   20.54 
real-time RS chart chart add note Ashtead 6,055.477  12/08/24 -0.43 1,883.804 1,822.522 61.281 3.36   20.01 
real-time RS chart chart L add note Taylor Wimpey 185.708  12/08/24 0.54 229.631 196.343 33.288 16.95   20.03 
real-time RS chart chart add note Berkeley 5,959.097  12/08/24 1.00 3,909.262 3,305.450 603.812 18.27   19.87 
real-time RS chart chart L add note Smiths Group 2,048.660  12/08/24 0.52 1,933.474 1,727.029 206.445 11.95   19.01 
real-time RS chart chart L add note HSBC 756.817  12/08/24 0.22 805.442 779.108 26.334 3.38   18.01 
  ⇓instrument freshest ⇓ Δday 15/05/17 ⇓ Δwk 23/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 5,500.705  12/08/24 0.60 4,889.516 4,010.714 878.802 21.91   18.02 
real-time RS chart chart add note Rolls-Royce 572.050  12/08/24 0.35 996.650 805.287 191.363 23.76   17.87 
real-time RS chart chart L add note Rentokil Initial 551.246  12/08/24 1.01 302.856 255.503 47.354 18.53   17.72 
real-time RS chart chart add note Aviva 569.111  12/08/24 0.35 628.973 547.327 81.645 14.92   17.81 
real-time RS chart chart S add note Croda 4,500.470  12/08/24 -0.05 4,616.632 3,912.892 703.740 17.99   17.64 
real-time RS chart chart L add note Unilever Plc 5,540.668  12/08/24 -0.34 4,835.966 3,895.307 940.659 24.15   17.57 
real-time RS chart chart add note Standard Chartered 848.613  12/08/24 0.92 901.669 872.948 28.722 3.29   16.96 
real-time RS chart chart S add note Burberry Group 788.670  12/08/24 -2.02 1,947.579 1,923.838 23.740 1.23   16.71 
real-time RS chart chart L add note Schroders 396.333  12/08/24 -0.12 646.092 590.160 55.932 9.48   14.91 
real-time RS chart chart add note Weir Group 2,237.894  12/08/24 0.79 2,248.472 2,299.988 -51.516 -2.24   14.38 
real-time RS chart chart L add note Abrdn 179.772  12/08/24 2.51 459.356 408.874 50.482 12.35   14.53 
real-time RS chart chart S add note Entain 682.181  12/08/24 3.98 894.452 717.363 177.089 24.69   14.36 
real-time RS chart chart S add note Legal & General 265.162  12/08/24 0.53 301.716 277.396 24.320 8.77   14.12 
real-time RS chart chart add note Hiscox 1,397.508  12/08/24 1.89 1,405.736 1,171.538 234.197 19.99   13.98 
real-time RS chart chart L add note Lloyds Bank 66.761  12/08/24 -0.28 81.547 74.869 6.678 8.92   13.97 
real-time RS chart chart L add note AstraZeneca 15,021.157  12/08/24 0.63 6,105.454 4,970.758 1,134.696 22.83   13.44 
real-time RS chart chart add note Smurfit Kappa 3,594.264  12/08/24 0.07 2,545.299 2,550.367 -5.068 -0.20   13.37 
real-time RS chart chart add note Beazley 860.367  12/08/24 1.24 524.683 459.765 64.918 14.12   13.26 
real-time RS chart chart L add note BAT 3,292.196  12/08/24 6,341.620 5,540.212 801.408 14.47   12.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,295.252  12/08/24 1,696.568 1,538.372 158.196 10.28   12.96 
real-time RS chart chart add note BAE Systems 1,532.087  12/08/24 2.04 746.944 698.731 48.213 6.90   12.71 
real-time RS chart chart add note F&C Investment Trust 1,205.924  12/08/24 680.536 631.187 49.349 7.82   12.61 
real-time RS chart chart add note CRH (L) 7,541.138  12/08/24 -1.35 3,361.542 3,286.363 75.179 2.29   12.44 
real-time RS chart chart add note RELX 4,150.212  12/08/24 0.57 1,891.103 1,653.663 237.440 14.36   12.33 
real-time RS chart chart L add note Halma 2,970.146  12/08/24 0.04 1,304.654 1,067.311 237.343 22.24   11.33 
  ⇓instrument freshest ⇓ Δday 15/05/17 ⇓ Δwk 23/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 5,808.651  12/08/24 0.56 3,549.542 4,034.168 -484.626 -12.01   10.97 
real-time RS chart chart L add note Anglo American 2,624.001  12/08/24 0.29 1,263.094 1,523.815 -260.722 -17.11   10.36 
real-time RS chart chart add note Barclays 258.698  12/08/24 0.85 245.604 259.217 -13.613 -5.25   10.91 
real-time RS chart chart L add note Experian 4,141.984  12/08/24 1.18 1,973.437 1,786.421 187.015 10.47   10.72 
real-time RS chart chart add note DCC 6,035.496  12/08/24 -0.29 8,641.432 7,063.002 1,578.429 22.35   10.89 
real-time RS chart chart S add note Bunzl 3,763.517  12/08/24 0.50 2,883.956 2,475.836 408.121 16.48   10.51 
real-time RS chart chart L add note Segro 1,039.727  12/08/24 -0.96 578.397 535.111 43.286 8.09   10.35 
real-time RS chart chart add note Compass Group 2,766.808  12/08/24 0.90 1,867.654 1,637.359 230.295 14.07   9.90 
real-time RS chart chart add note Smith and Nephew 1,358.721  12/08/24 -0.86 1,549.459 1,385.816 163.644 11.81   8.36 
real-time RS chart chart add note Shell 3,289.845  12/08/24 0.83 2,541.655 2,555.025 -13.370 -0.52   7.49 
real-time RS chart chart add note Land Securities 723.437  12/08/24 -0.73 1,329.337 1,163.969 165.368 14.21   7.61 
real-time RS chart chart S add note Diageo 2,881.406  12/08/24 1.03 2,682.616 2,513.707 168.910 6.72   6.92 
real-time RS chart chart S add note United Utilities 1,162.200  12/08/24 -0.12 1,204.631 1,049.843 154.788 14.74   7.02 
real-time RS chart chart add note J Sainsbury 316.878  12/08/24 0.67 312.635 302.550 10.085 3.33   6.93 
real-time RS chart chart L add note Auto Trader 937.706  12/08/24 0.81 487.541 451.264 36.278 8.04   6.82 
real-time RS chart chart add note Ass Brit Foods 2,862.012  12/08/24 -0.90 3,363.893 2,938.162 425.730 14.49   6.81 
real-time RS chart chart L add note British Land 464.269  12/08/24 -0.40 789.786 695.237 94.549 13.60   6.76 
real-time RS chart chart add note DS Smith 521.862  12/08/24 1.19 511.166 502.387 8.779 1.75   5.90 
real-time RS chart chart S add note Unite 1,097.790  12/08/24 -1.11 759.873 676.604 83.269 12.31   5.99 
real-time RS chart chart add note Rightmove 631.406  12/08/24 0.04 494.358 457.086 37.272 8.15   5.66 
real-time RS chart chart S add note Whitbread 3,307.475  12/08/24 -1.44 4,805.101 4,766.508 38.594 0.81   5.60 
real-time RS chart chart S add note Severn Trent 2,954.866  12/08/24 -0.63 2,857.687 2,580.645 277.042 10.74   4.58 
real-time RS chart chart add note GSK 1,847.673  12/08/24 0.42 1,963.681 1,791.359 172.322 9.62   4.36 
real-time RS chart chart add note Admiral Group 3,171.133  12/08/24 0.86 2,379.114 2,037.964 341.149 16.74   4.02 
real-time RS chart chart add note BP 516.690  12/08/24 1.35 545.545 572.575 -27.029 -4.72   3.56 
  ⇓instrument freshest ⇓ Δday 15/05/17 ⇓ Δwk 23/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 632.346  12/08/24 0.47 800.114 773.380 26.734 3.46   3.71 
real-time RS chart chart S add note National Grid 1,149.977  12/08/24 -0.04 1,229.596 1,090.369 139.227 12.77   3.39 
real-time RS chart chart S add note Sage Group 1,181.829  12/08/24 1.03 809.203 734.832 74.371 10.12   3.18 
real-time RS chart chart add note Fresnillo 634.697  12/08/24 0.93 1,787.424 1,688.599 98.825 5.85   2.61 
real-time RS chart chart add note Reckitt Benckiser 4,913.023  12/08/24 8,629.819 7,992.757 637.063 7.97   2.71 
real-time RS chart chart add note Ocado 442.760  12/08/24 0.72 311.001 304.414 6.588 2.16   1.77 
real-time RS chart chart L add note Frasers 985.543  12/08/24 -0.42 358.016 340.748 17.268 5.07   1.65 
real-time RS chart chart add note Kingfisher 318.994  12/08/24 0.18 408.862 399.033 9.829 2.46   -0.04 
real-time RS chart chart add note Johnson Matthey 1,853.550  12/08/24 0.06 3,664.786 3,689.298 -24.512 -0.66   -0.71 
real-time RS chart chart add note WPP Group 811.237  12/08/24 1.68 2,011.048 2,146.268 -135.219 -6.30   -1.57 
real-time RS chart chart L add note Vodafone 87.494  12/08/24 0.87 248.096 236.439 11.657 4.93   -1.47 
real-time RS chart chart L add note Tesco 391.984  12/08/24 0.91 265.233 287.644 -22.411 -7.79   -2.68 
real-time RS chart chart L add note Imperial Brands 2,508.228  12/08/24 0.38 4,305.031 4,160.708 144.323 3.47   -3.80 
real-time RS chart chart S add note Flutter 17,260.226  12/08/24 -1.28 9,852.469 9,659.951 192.517 1.99   -3.73 
real-time RS chart chart add note Informa 949.459  12/08/24 1.03 763.987 772.680 -8.693 -1.13   -4.08 
real-time RS chart chart L add note SSE 2,207.334  12/08/24 0.86 1,684.673 1,749.156 -64.482 -3.69   -5.84 
real-time RS chart chart add note Next 11,215.327  12/08/24 0.23 5,013.611 4,537.091 476.520 10.50   -7.63 
real-time RS chart chart add note Pearson 1,215.914  12/08/24 -0.72 816.385 689.997 126.388 18.32   -8.81 
real-time RS chart chart add note Centrica 149.624  12/08/24 3.29 226.281 264.470 -38.188 -14.44   -12.48 
real-time RS chart chart L add note BT Group 166.314  12/08/24 8.43 356.794 445.068 -88.275 -19.83   -16.71 
real-time RS chart chart L add note Airtel Africa 129.290  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 272.214  12/08/24 -0.17 347.602 279.492 68.110 24.37   -na- 
real-time RS chart chart add note Endeavour Mining 1,841.796  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 438.646  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 239.657  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 15/05/17 ⇓ Δwk 23/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,153.738  12/08/24 -0.79 1,438.646     -na- 
 FTSE - 95 out of 100 instruments rated - 15/05/17 / 23/01/17 - 80 did rise, Market-Ratio(16) in EUR = 84.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow