RS Chart
Assessment - Finance in Pound sterling - 15/05/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 321.372  12/08/24 0.25 203.969 159.940 44.029 27.53   14.41 
real-time RS chart chart add note Gr Fin Galicia 208.182  12/08/24 0.48 3.305 2.454 0.851 34.69   36.73 
real-time RS chart chart add note Banco Macro 333.490  12/08/24 0.91 6.889 6.058 0.831 13.72   18.14 
real-time RS chart chart add note BBVA Banco Francés 200.943  12/08/24 0.75 4.725 5.526 -0.801 -14.49   -4.48 
real-time RS chart chart add note Supervielle 88.615  12/08/24 1.14 2.700 2.013 0.688 34.17   -na- 
real-time RS chart chart add note Quálitas 6.831  12/08/24 -2.49 1.305 1.066 0.239 22.44   11.13 
real-time RS chart chart S add note Molina Healthcare 261.791  12/08/24 -0.15 52.378 39.614 12.765 32.22   27.94 
real-time RS chart chart L add note Bajaj Finance 79.937  12/08/24 -0.15 16.113 9.889 6.224 62.94   43.55 
real-time RS chart chart add note ICICI Bank 14.187  12/08/24 0.10 3.644 2.955 0.688 23.30   20.41 
real-time RS chart chart add note Mastercard 353.291  12/08/24 -0.24 91.647 69.103 22.544 32.62   15.26 
real-time RS chart chart add note Bajaj Finserv 18.859  12/08/24 -0.08 5.505 2.765 2.740 99.12   65.00 
real-time RS chart chart L add note Verisk Analytics 203.404  12/08/24 -0.67 61.224 64.169 -2.945 -4.59   -3.31 
real-time RS chart chart S add note UnitedHealth 438.262  12/08/24 1.17 132.985 106.182 26.803 25.24   15.06 
real-time RS chart chart add note American Express 183.782  12/08/24 -0.34 60.728 48.274 12.454 25.80   12.89 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,477.000 2,677.570 799.430 29.86   21.89 
real-time RS chart chart L add note flatexDEGIRO 10.427  12/08/24 0.20 3.687 2.859 0.828 28.94   19.09 
real-time RS chart chart add note Visa 201.489  12/08/24 0.05 72.280 59.077 13.203 22.35   13.26 
real-time RS chart chart add note Lowe´s 179.146  12/08/24 -2.02 66.047 61.800 4.246 6.87   11.95 
real-time RS chart chart L add note State Bank of India 9.830  12/08/24 -1.42 3.639 2.569 1.071 41.69   27.50 
real-time RS chart chart add note Berkshire Hathaway 333.676  12/08/24 -0.30 126.992 110.572 16.420 14.85   6.53 
real-time RS chart chart L add note Münchener Rück 373.671  12/08/24 1.01 148.890 124.283 24.607 19.80   4.38 
real-time RS chart chart add note Hypoport 220.527  12/08/24 4.68 90.525 75.013 15.512 20.68   28.83 
real-time RS chart chart add note MS&AD Insurance 20.531  9/08/24 -0.50 8.452 6.609 1.843 27.88   9.09 
real-time RS chart chart add note JP Morgan Chase 159.856  12/08/24 0.19 67.714 48.251 19.462 40.33   18.55 
real-time RS chart chart L add note Axis Bank 14.084  12/08/24 1.89 6.051 6.404 -0.353 -5.51   2.13 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 117.486  12/08/24 1.30 52.806 41.547 11.260 27.10   11.85 
real-time RS chart chart L add note Morgan Stanley 73.528  12/08/24 0.13 33.671 21.282 12.389 58.21   26.19 
real-time RS chart chart add note FinecoBank 12.281  12/08/24 0.94 5.632 4.714 0.918 19.48   18.61 
real-time RS chart chart L add note Goldman Sachs 376.402  12/08/24 -0.97 174.533 123.216 51.316 41.65   19.05 
real-time RS chart chart add note National Bank CA 65.073  12/08/24 0.39 30.205 26.240 3.965 15.11   3.54 
real-time RS chart chart add note Sumitomo Mitsui FG 61.110  9/08/24 3.71 28.422 22.977 5.446 23.70   5.13 
real-time RS chart chart L add note Unipol 7.636  12/08/24 0.06 3.556 2.069 1.487 71.85   41.95 
real-time RS chart chart L add note HDFC Bank 20.082  12/08/24 0.60 9.393 6.882 2.511 36.49   27.61 
real-time RS chart chart add note Hannover Rück 193.472  12/08/24 5.23 91.971 76.852 15.120 19.67   9.08 
real-time RS chart chart add note Banco BPM 4.919  12/08/24 -0.31 2.408 2.014 0.393 19.53   13.73 
real-time RS chart chart add note Unicredit 29.412  12/08/24 0.38 14.532 9.297 5.234 56.30   43.78 
real-time RS chart chart add note Japan Exchange 22.610  9/08/24 4.70 11.291 9.893 1.398 14.14   2.26 
real-time RS chart chart add note Sompo 20.160  9/08/24 0.02 10.108 7.157 2.951 41.24   20.54 
real-time RS chart chart add note Swiss Life 507.585  12/08/24 0.62 255.816 170.816 85.000 49.76   22.07 
real-time RS chart chart add note Talanx 56.578  12/08/24 1.92 28.553 22.776 5.777 25.37   13.89 
real-time RS chart chart add note Dai-ichi Life 25.915  9/08/24 3.15 13.203 8.901 4.301 48.32   14.67 
real-time RS chart chart add note Deutsche Börse 157.526  12/08/24 0.54 80.290 64.047 16.243 25.36   24.31 
real-time RS chart chart add note Mitsubishi UFJ 9.611  9/08/24 1.22 4.916 3.687 1.229 33.34   14.17 
real-time RS chart chart add note Euronext 78.742  12/08/24 1.26 41.051 28.300 12.751 45.06   25.66 
real-time RS chart chart add note Orix 22.726  9/08/24 4.68 11.867 10.376 1.491 14.37   3.76 
real-time RS chart chart L add note Kotak Mahindra Bank 21.442  12/08/24 0.16 11.734 8.728 3.006 34.44   29.43 
real-time RS chart chart L add note Storebrand 9.592  12/08/24 0.38 5.258 2.872 2.385 83.05   36.83 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 579.000 469.400 109.600 23.35   13.02 
real-time RS chart chart add note Travelers Companies 162.601  12/08/24 -1.29 93.228 88.551 4.677 5.28   2.68 
real-time RS chart chart add note Banco Comercial 0.321  12/08/24 0.16 0.188 0.207 -0.019 -9.25   7.86 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 22.623  9/08/24 2.72 13.410 12.881 0.529 4.11   -0.45 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 446.400 385.200 61.200 15.89   13.52 
real-time RS chart chart L add note Zurich Insurance 361.660  12/08/24 0.85 220.638 181.569 39.070 21.52   9.29 
real-time RS chart chart add note DBS Bank 18.852  12/08/24 1.22 11.523 9.065 2.458 27.12   23.32 
real-time RS chart chart add note Capital One 102.431  12/08/24 -1.56 62.915 51.390 11.525 22.43   5.62 
real-time RS chart chart L add note Royal Bank CA 84.602  12/08/24 -0.72 53.243 46.624 6.620 14.20   4.89 
real-time RS chart chart L add note Commonwealth Bank 75.052  12/08/24 0.76 47.286 43.580 3.707 8.51   3.39 
real-time RS chart chart L add note Bank of America 29.593  12/08/24 -0.29 18.653 10.645 8.009 75.24   35.10 
real-time RS chart chart add note FBD 10.975  12/08/24 0.39 6.977 4.639 2.338 50.40   20.97 
real-time RS chart chart add note ASR 37.308  12/08/24 0.46 23.742 14.372 9.370 65.20   -na- 
real-time RS chart chart add note China Merchants Bank 3.614  12/08/24 -0.65 2.327 1.942 0.385 19.85   11.32 
real-time RS chart chart add note Resona 6.159  9/08/24 3.93 3.978 2.899 1.079 37.23   12.15 
real-time RS chart chart add note Mediobanca 11.937  12/08/24 0.94 7.810 4.960 2.850 57.45   33.77 
real-time RS chart chart add note KB Financial 57.308  12/08/24 0.73 37.511 22.672 14.839 65.45   36.64 
real-time RS chart chart L add note China Merchants B HK 3.236  12/08/24 2.130 1.689 0.441 26.14   14.39 
real-time RS chart chart add note Generali 19.100  12/08/24 1.35 12.626 9.486 3.140 33.10   17.91 
real-time RS chart chart S add note Edenred 30.535  12/08/24 -0.25 20.385 16.449 3.937 23.93   21.11 
real-time RS chart chart add note UBS 19.340  12/08/24 0.44 12.927 9.939 2.988 30.07   12.17 
real-time RS chart chart add note Allianz 217.720  12/08/24 147.699 106.356 41.343 38.87   19.30 
real-time RS chart chart add note Concordia Financial 5.203  9/08/24 3.82 3.542 3.125 0.417 13.35   -2.62 
real-time RS chart chart S add note DNB 19.429  12/08/24 0.14 13.384 8.326 5.058 60.74   24.93 
real-time RS chart chart add note Daiwa Securities 6.596  9/08/24 0.70 4.563 4.356 0.207 4.75   -1.35 
real-time RS chart chart add note Manulife Financial 19.518  12/08/24 -0.35 13.530 10.407 3.122 30.00   11.65 
real-time RS chart chart add note Jyske Bank 59.320  12/08/24 0.48 41.432 29.643 11.790 39.77   16.62 
real-time RS chart chart S add note Sun Life Financial 37.501  12/08/24 -0.11 26.258 24.906 1.352 5.43   -3.20 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 42.026  12/08/24 0.33 29.627 16.323 13.304 81.51   43.64 
real-time RS chart chart add note S.E.B 13.231  12/08/24 -0.10 9.341 6.471 2.870 44.36   19.24 
real-time RS chart chart add note Chiba Bank 7.312  9/08/24 3.22 5.261 3.639 1.622 44.57   16.26 
real-time RS chart chart add note NN 37.997  12/08/24 0.74 27.387 20.101 7.286 36.25   13.75 
real-time RS chart chart add note Banca Mediolanum 8.704  12/08/24 1.29 6.279 5.299 0.980 18.49   12.77 
real-time RS chart chart add note Erste Group Bank 39.222  12/08/24 0.37 28.680 19.666 9.014 45.84   28.19 
real-time RS chart chart add note Banca Generali 32.398  12/08/24 0.74 23.695 16.248 7.447 45.83   32.31 
real-time RS chart chart add note Credit Saison 20.082  9/08/24 1.20 14.705 12.636 2.069 16.37   6.58 
real-time RS chart chart add note Fukuoka 24.797  9/08/24 5.30 18.228 13.219 5.009 37.90   14.85 
real-time RS chart chart add note Inbursa 1.835  12/08/24 -2.28 1.354 1.308 0.046 3.51   9.92 
real-time RS chart chart add note MetLife 54.154  12/08/24 -0.40 40.152 32.507 7.645 23.52   8.79 
real-time RS chart chart add note Agricultural Bank 0.522  12/08/24 0.65 0.388 0.351 0.037 10.54   6.03 
real-time RS chart chart add note BNY Mellon 49.052  12/08/24 -0.80 36.524 30.123 6.401 21.25   8.81 
real-time RS chart chart add note Mizuho 18.940  9/08/24 2.38 14.112 11.641 2.471 21.23   6.44 
real-time RS chart chart L add note Singapore Exchange 5.420  12/08/24 -0.51 4.061 4.367 -0.306 -7.01   -2.95 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,024.150 2,035.340 -11.190 -0.55   4.19 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 161.200 122.900 38.300 31.16   27.62 
real-time RS chart chart add note Axa 27.523  12/08/24 -0.77 20.760 15.186 5.573 36.70   16.49 
real-time RS chart chart add note Medibank Private 2.231  12/08/24 0.52 1.708 1.787 -0.079 -4.42   4.27 
real-time RS chart chart add note OCBC 7.673  12/08/24 0.29 5.892 5.039 0.853 16.92   17.36 
real-time RS chart chart add note Cdn Imp Bk Comm 39.634  12/08/24 -0.36 30.668 28.690 1.978 6.89   -1.74 
real-time RS chart chart add note Bank of Ireland 8.008  12/08/24 -0.93 6.253 4.639 1.615 34.81   14.58 
real-time RS chart chart add note Commerzbank 10.567  12/08/24 0.89 8.263 4.973 3.290 66.16   42.29 
real-time RS chart chart S add note Banorte 5.715  12/08/24 0.58 4.471 4.114 0.357 8.68   8.72 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 262.000 184.580 77.420 41.94   25.33 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 49.200  12/08/24 -1.95 38.586 29.361 9.225 31.42   24.24 
real-time RS chart chart add note Samsung F&M Ins 246.251  12/08/24 1.00 193.458 179.182 14.276 7.97   3.65 
real-time RS chart chart S add note ASX 37.443  12/08/24 0.73 29.767 28.060 1.706 6.08   5.22 
real-time RS chart chart L add note United Overseas Bank 16.250  12/08/24 0.58 13.127 10.599 2.527 23.84   19.50 
real-time RS chart chart S add note Toronto-Dominion 44.650  12/08/24 0.19 36.210 32.965 3.246 9.85   0.17 
real-time RS chart chart L add note QBE Insurance 9.309  12/08/24 0.87 7.613 6.248 1.365 21.85   14.46 
real-time RS chart chart add note Intesa Sanpaolo 2.953  12/08/24 0.54 2.416 1.613 0.803 49.79   32.34 
real-time RS chart chart add note Aegon 4.732  12/08/24 0.22 3.880 2.917 0.963 33.00   7.77 
real-time RS chart chart add note Banco Bilbao Viz 7.593  12/08/24 0.27 6.330 4.346 1.984 45.64   25.98 
real-time RS chart chart S add note Citic Secs 2.123  12/08/24 -0.11 1.780 1.860 -0.079 -4.27   -5.17 
real-time RS chart chart add note Vienna Insurance 25.354  12/08/24 1.36 21.296 14.785 6.510 44.03   28.11 
real-time RS chart chart S add note Regional 5.266  12/08/24 -0.39 4.430 4.302 0.128 2.98   0.91 
real-time RS chart chart S add note Bank Montreal 63.611  12/08/24 -0.10 53.897 49.438 4.459 9.02   1.72 
real-time RS chart chart L add note HK Exchgs & Clrg 23.057  12/08/24 0.96 19.622 18.515 1.108 5.98   1.70 
real-time RS chart chart add note Ind and Comm Bk 0.674  12/08/24 1.18 0.574 0.489 0.085 17.47   10.95 
real-time RS chart chart add note Suncorp-Metway 9.683  12/08/24 1.38 8.245 7.376 0.869 11.79   9.46 
real-time RS chart chart add note Caixabank 4.236  12/08/24 0.52 3.641 1.830 1.811 98.94   56.04 
real-time RS chart chart add note AIG 55.518  12/08/24 -0.62 47.928 41.160 6.768 16.44   2.76 
real-time RS chart chart add note Swiss Re 80.940  12/08/24 0.10 69.888 64.440 5.448 8.45   0.78 
real-time RS chart chart add note New Zealand Exchange 0.674  12/08/24 0.80 0.589 0.537 0.052 9.69   2.41 
real-time RS chart chart add note Ageas 36.057  12/08/24 0.33 31.658 25.726 5.932 23.06   8.30 
real-time RS chart chart add note Insurance Australia 4.117  12/08/24 0.56 3.640 3.299 0.341 10.34   7.48 
real-time RS chart chart add note Tryg 16.984  12/08/24 0.61 15.167 13.866 1.301 9.38   3.43 
real-time RS chart chart add note National Australia B 20.694  12/08/24 1.01 18.767 14.855 3.913 26.34   11.65 
real-time RS chart chart L add note China Life 3.319  12/08/24 0.44 3.061 2.435 0.626 25.71   15.76 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 37.580  12/08/24 0.19 34.802 25.730 9.071 35.25   19.46 
real-time RS chart chart add note Azimut 17.782  12/08/24 1.41 16.471 12.721 3.751 29.48   23.01 
real-time RS chart chart add note Nordea Bank 10.518  12/08/24 -0.13 9.894 6.497 3.397 52.28   23.71 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 208.960 150.820 58.140 38.55   11.18 
real-time RS chart chart add note IBK 9.364  12/08/24 0.37 8.891 7.546 1.345 17.83   7.17 
real-time RS chart chart add note Nomura 5.041  9/08/24 2.06 4.789 2.999 1.790 59.68   22.71 
real-time RS chart chart L add note Industrial Bank 1.832  12/08/24 -0.55 1.788 1.755 0.033 1.89   -3.08 
real-time RS chart chart L add note Glanbia 15.408  12/08/24 0.50 15.297 14.585 0.713 4.89   8.30 
real-time RS chart chart add note Adyen 934.178  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.251  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 17.024  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.159  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 14.353  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.043  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.275  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 28.196  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.497  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 15.178  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.331  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.590  12/08/24       -na- 
real-time RS chart chart S add note Nexi 4.829  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 20.625  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 8.484  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 0.978  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,196.000 1,054.000 142.000 13.47   14.24 
real-time RS chart chart L add note Ping An Ins 4.571  12/08/24 0.02 4.605 3.680 0.925 25.14   15.87 
real-time RS chart chart add note ING Groep 12.959  12/08/24 0.21 13.060 8.174 4.886 59.77   29.86 
real-time RS chart chart L add note MLP 4.909  12/08/24 0.87 4.963 2.796 2.167 77.51   43.59 
real-time RS chart chart add note KBC 56.646  12/08/24 -0.21 57.693 37.490 20.203 53.89   24.91 
real-time RS chart chart add note BPER Banca 4.054  12/08/24 -0.27 4.135 2.862 1.273 44.49   19.08 
real-time RS chart chart add note Wells Fargo 40.361  12/08/24 -1.33 41.338 36.422 4.916 13.50   4.70 
real-time RS chart chart add note Banco Sabadell 1.521  12/08/24 0.45 1.582 1.053 0.529 50.27   39.14 
real-time RS chart chart add note ANZ Banking AU 16.226  12/08/24 0.93 16.910 14.294 2.617 18.31   4.09 
real-time RS chart chart add note Swedbank 18.182  12/08/24 -0.86 19.051 15.325 3.726 24.31   6.93 
real-time RS chart chart add note ANZ Banking NZ 16.078  12/08/24 0.13 16.864 14.347 2.517 17.55   3.69 
real-time RS chart chart L add note China Pacific Ins 3.082  12/08/24 0.22 3.238 3.087 0.151 4.89   1.01 
real-time RS chart chart add note IndusInd Bank 16.341  12/08/24 0.08 17.177 12.707 4.471 35.18   23.30 
real-time RS chart chart add note Uniqa 6.534  12/08/24 0.26 6.874 4.747 2.127 44.81   27.16 
real-time RS chart chart add note Citigroup 44.843  12/08/24 47.618 33.624 13.995 41.62   20.28 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 767.140 606.500 160.640 26.49   17.48 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 685.270 484.100 201.170 41.56   18.67 
real-time RS chart chart L add note HSBC 6.406  12/08/24 0.63 6.854 4.845 2.009 41.47   18.68 
real-time RS chart chart L add note AIA 5.167  12/08/24 -1.33 5.545 4.733 0.812 17.15   15.33 
real-time RS chart chart add note Credit Agricole 11.235  12/08/24 0.57 12.252 6.572 5.680 86.42   46.50 
real-time RS chart chart add note Woori Financial 10.246  12/08/24 0.55 11.219 6.782 4.437 65.42   40.92 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 535.130 382.220 152.910 40.01   18.07 
real-time RS chart chart L add note Julius Bär 37.108  12/08/24 0.87 41.248 30.937 10.311 33.33   20.50 
real-time RS chart chart add note Sampo 34.449  12/08/24 0.40 38.397 31.426 6.971 22.18   10.54 
real-time RS chart chart L add note Nordea Bank 8.865  12/08/24 -0.19 9.912 6.511 3.401 52.23   24.37 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 50.410  12/08/24 57.063 35.488 21.575 60.80   31.69 
real-time RS chart chart S add note Bolsa Mexicana 1.230  12/08/24 -0.17 1.394 1.179 0.215 18.24   15.62 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 256.700 191.200 65.500 34.26   14.27 
real-time RS chart chart L add note Bank of China 0.338  12/08/24 1.19 0.387 0.311 0.076 24.39   11.77 
real-time RS chart chart L add note ICBC 0.446  12/08/24 2.05 0.513 0.425 0.088 20.59   9.69 
real-time RS chart chart add note Bankinter 6.206  12/08/24 0.19 7.138 5.040 2.098 41.63   22.43 
real-time RS chart chart add note Westpac Banking 16.226  12/08/24 0.61 18.877 17.352 1.525 8.79   2.89 
real-time RS chart chart L add note China Constr Bk HK 0.553  12/08/24 1.46 0.645 0.531 0.114 21.44   13.54 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 69.380 55.590 13.790 24.81   13.93 
real-time RS chart chart add note Bank Nova Scotia 34.970  12/08/24 -3.42 43.069 38.139 4.930 12.93   2.19 
real-time RS chart chart S add note Svenska Handelsbank 8.968  12/08/24 0.29 11.159 9.084 2.075 22.84   7.52 
real-time RS chart chart add note U.S. Bancorp 32.151  12/08/24 -1.43 40.137 31.594 8.542 27.04   11.08 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 680.737 603.807 76.930 12.74   3.90 
real-time RS chart chart add note Danske Bank 22.682  12/08/24 0.15 29.317 19.743 9.574 48.49   25.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,443.440 1,247.000 196.440 15.75   13.06 
real-time RS chart chart add note Raiffeisen Bank Int 14.132  12/08/24 1.59 18.556 10.005 8.551 85.48   45.59 
real-time RS chart chart add note Deutsche Bank 11.322  12/08/24 0.14 14.949 9.787 5.162 52.74   33.21 
real-time RS chart chart add note Samsung Life 62.310  12/08/24 -0.33 85.441 65.423 20.018 30.60   18.12 
real-time RS chart chart L add note Ping An 3.350  12/08/24 0.45 4.659 3.575 1.084 30.31   18.24 
real-time RS chart chart add note Banco Santander 3.479  12/08/24 -0.24 5.224 3.184 2.040 64.05   38.68 
real-time RS chart chart L add note Bank of China (HK) 2.220  12/08/24 3.335 2.374 0.961 40.49   21.70 
real-time RS chart chart add note Mapfre 1.816  12/08/24 2.842 1.755 1.086 61.90   30.37 
real-time RS chart chart L add note W&W 10.295  12/08/24 -0.49 16.182 14.125 2.057 14.56   5.73 
real-time RS chart chart add note ABN AMRO 13.009  12/08/24 0.92 21.108 13.565 7.543 55.61   27.26 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 549.695 435.112 114.583 26.33   15.21 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.567  12/08/24 0.95 0.958 0.692 0.266 38.37   18.67 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,180.880 854.400 326.480 38.21   21.99 
real-time RS chart chart L add note Aozora Bank 16.116  9/08/24 3.28 28.552 26.864 1.688 6.28   4.05 
real-time RS chart chart add note permanent tsb 1.314  12/08/24 1.31 2.331 1.651 0.680 41.22   21.09 
real-time RS chart chart L add note Hang Seng Bank 9.149  12/08/24 0.38 16.357 13.202 3.154 23.89   13.13 
real-time RS chart chart S add note Scor 14.574  12/08/24 1.06 30.127 22.161 7.966 35.94   18.79 
real-time RS chart chart L add note Umweltbank 4.799  12/08/24 -1.40 10.720 13.204 -2.484 -18.81   -11.61 
real-time RS chart chart L add note China Life Ins HK 1.033  12/08/24 0.58 2.484 1.720 0.764 44.40   23.63 
real-time RS chart chart add note Societe Generale 17.458  12/08/24 0.44 42.668 25.316 17.351 68.54   35.39 
real-time RS chart chart S add note Grenke 21.653  12/08/24 -2.12 53.856 43.754 10.102 23.09   16.65 
real-time RS chart chart L add note Deutsche Pfandbrief 4.206  12/08/24 0.20 10.678 7.142 3.536 49.51   32.69 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 390.820 287.100 103.720 36.13   14.77 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,765.180 1,308.000 457.180 34.95   20.86 
real-time RS chart chart L add note Worldline 6.643  12/08/24 -0.79 26.460 22.023 4.437 20.14   17.13 
real-time RS chart chart L add note Multitude 4.696  12/08/24 -0.72 19.054 15.320 3.733 24.37   25.80 
 Finance - 197 out of 214 instruments rated - 15/05/17 / 18/07/16 - 188 did rise, Market-Ratio(43) in GBP = 95.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut