RS Chart
Assessment - Finance in Euro - 15/05/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 377.729  12/08/24 0.25 239.738 191.362 48.376 25.28   13.94 
real-time RS chart chart add note Gr Fin Galicia 244.690  12/08/24 0.48 3.885 2.936 0.949 32.31   36.13 
real-time RS chart chart add note Banco Macro 391.973  12/08/24 0.91 8.098 7.249 0.849 11.71   17.52 
real-time RS chart chart add note BBVA Banco Francés 236.181  12/08/24 0.75 5.554 6.612 -1.058 -16.00   -4.77 
real-time RS chart chart add note Supervielle 104.154  12/08/24 1.14 3.174 2.408 0.766 31.80   -na- 
real-time RS chart chart add note Quálitas 8.029  12/08/24 -2.49 1.534 1.276 0.259 20.28   10.55 
real-time RS chart chart S add note Molina Healthcare 307.700  12/08/24 -0.15 61.564 47.396 14.168 29.89   27.39 
real-time RS chart chart L add note Bajaj Finance 93.956  12/08/24 -0.15 18.939 11.831 7.107 60.07   42.54 
real-time RS chart chart add note ICICI Bank 16.675  12/08/24 0.10 4.283 3.536 0.747 21.12   19.85 
real-time RS chart chart add note Mastercard 415.245  12/08/24 -0.24 107.718 82.679 25.039 30.28   14.75 
real-time RS chart chart add note Bajaj Finserv 22.166  12/08/24 -0.08 6.471 3.308 3.163 95.61   63.26 
real-time RS chart chart L add note Verisk Analytics 239.074  12/08/24 -0.67 71.961 76.776 -4.815 -6.27   -3.64 
real-time RS chart chart S add note UnitedHealth 515.118  12/08/24 1.17 156.306 127.042 29.264 23.03   14.60 
real-time RS chart chart add note American Express 216.011  12/08/24 -0.34 71.378 57.758 13.620 23.58   12.47 
real-time RS chart chart L add note LSE Group 11,680.771  12/08/24 1.12 4,086.742 3,203.601 883.141 27.57   21.58 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 4.334 3.421 0.913 26.67   18.70 
real-time RS chart chart add note Visa 236.823  12/08/24 0.05 84.955 70.683 14.272 20.19   12.81 
real-time RS chart chart add note Lowe´s 210.561  12/08/24 -2.02 77.629 73.942 3.687 4.99   11.73 
real-time RS chart chart L add note State Bank of India 11.554  12/08/24 -1.42 4.278 3.073 1.204 39.19   26.63 
real-time RS chart chart add note Berkshire Hathaway 392.191  12/08/24 -0.30 149.262 132.295 16.967 12.82   6.12 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 175.000 148.700 26.300 17.69   3.97 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 106.400 89.750 16.650 18.55   28.54 
real-time RS chart chart add note MS&AD Insurance 24.132  9/08/24 -0.50 9.934 7.908 2.026 25.62   8.61 
real-time RS chart chart add note JP Morgan Chase 187.890  12/08/24 0.19 79.588 57.731 21.857 37.86   17.97 
real-time RS chart chart L add note Axis Bank 16.554  12/08/24 1.89 7.113 7.662 -0.550 -7.17   1.81 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 138.089  12/08/24 1.30 62.067 49.709 12.358 24.86   11.26 
real-time RS chart chart L add note Morgan Stanley 86.422  12/08/24 0.13 39.575 25.463 14.113 55.43   25.32 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 6.620 5.640 0.980 17.38   18.50 
real-time RS chart chart L add note Goldman Sachs 442.409  12/08/24 -0.97 205.139 147.423 57.716 39.15   18.38 
real-time RS chart chart add note National Bank CA 76.484  12/08/24 0.39 35.501 31.395 4.106 13.08   3.09 
real-time RS chart chart add note Sumitomo Mitsui FG 71.827  9/08/24 3.71 33.406 27.491 5.916 21.52   4.63 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.180 2.476 1.704 68.82   41.65 
real-time RS chart chart L add note HDFC Bank 23.604  12/08/24 0.60 11.040 8.234 2.806 34.08   27.05 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 108.100 91.950 16.150 17.56   8.73 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.830 2.410 0.420 17.43   13.75 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 17.080 11.124 5.956 53.54   43.56 
real-time RS chart chart add note Japan Exchange 26.575  9/08/24 4.70 13.271 11.836 1.435 12.12   1.76 
real-time RS chart chart add note Sompo 23.695  9/08/24 0.02 11.880 8.563 3.318 38.75   19.85 
real-time RS chart chart add note Swiss Life 596.597  12/08/24 0.62 300.677 204.374 96.303 47.12   21.54 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.560 27.250 6.310 23.16   13.56 
real-time RS chart chart add note Dai-ichi Life 30.459  9/08/24 3.15 15.518 10.650 4.868 45.71   13.98 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 94.370 76.630 17.740 23.15   24.06 
real-time RS chart chart add note Mitsubishi UFJ 11.297  9/08/24 1.22 5.779 4.411 1.367 30.99   13.63 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 48.250 33.860 14.390 42.50   25.24 
real-time RS chart chart add note Orix 26.711  9/08/24 4.68 13.948 12.415 1.534 12.35   3.31 
real-time RS chart chart L add note Kotak Mahindra Bank 25.202  12/08/24 0.16 13.792 10.443 3.349 32.07   28.91 
real-time RS chart chart L add note Storebrand 11.274  12/08/24 0.38 6.180 3.436 2.743 79.83   35.99 
real-time RS chart chart add note F&C Investment Trust 1,205.924  12/08/24 680.536 561.618 118.918 21.17   12.61 
real-time RS chart chart add note Travelers Companies 191.115  12/08/24 -1.29 109.577 105.948 3.629 3.43   2.34 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.221 0.248 -0.027 -10.85   8.10 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 26.591  9/08/24 2.72 15.762 15.412 0.350 2.27   -0.78 
real-time RS chart chart add note Beazley 860.367  12/08/24 1.24 524.683 460.876 63.807 13.84   13.26 
real-time RS chart chart L add note Zurich Insurance 425.082  12/08/24 0.85 259.330 217.239 42.091 19.38   8.81 
real-time RS chart chart add note DBS Bank 22.158  12/08/24 1.22 13.544 10.846 2.698 24.88   22.92 
real-time RS chart chart add note Capital One 120.394  12/08/24 -1.56 73.948 61.486 12.462 20.27   5.17 
real-time RS chart chart L add note Royal Bank CA 99.438  12/08/24 -0.72 62.580 55.783 6.797 12.18   4.47 
real-time RS chart chart L add note Commonwealth Bank 88.214  12/08/24 0.76 55.579 52.141 3.438 6.59   3.01 
real-time RS chart chart L add note Bank of America 34.782  12/08/24 -0.29 21.925 12.736 9.189 72.15   34.28 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.200 5.550 2.650 47.75   20.53 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 27.905 17.195 10.710 62.29   -na- 
real-time RS chart chart add note China Merchants Bank 4.248  12/08/24 -0.65 2.735 2.323 0.412 17.73   10.96 
real-time RS chart chart add note Resona 7.239  9/08/24 3.93 4.676 3.468 1.207 34.81   11.51 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.180 5.935 3.245 54.68   33.30 
real-time RS chart chart add note KB Financial 67.358  12/08/24 0.73 44.089 27.126 16.963 62.53   35.77 
real-time RS chart chart L add note China Merchants B HK 3.803  12/08/24 2.504 2.021 0.483 23.92   13.75 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.840 11.350 3.490 30.75   17.59 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 23.960 19.680 4.280 21.75   20.45 
real-time RS chart chart add note UBS 22.731  12/08/24 0.44 15.194 11.891 3.303 27.77   11.85 
real-time RS chart chart add note Allianz 255.900  12/08/24 173.600 127.250 46.350 36.42   18.89 
real-time RS chart chart add note Concordia Financial 6.115  9/08/24 3.82 4.163 3.739 0.424 11.35   -3.01 
real-time RS chart chart S add note DNB 22.836  12/08/24 0.14 15.731 9.962 5.769 57.91   24.31 
real-time RS chart chart add note Daiwa Securities 7.752  9/08/24 0.70 5.363 5.212 0.151 2.91   -1.73 
real-time RS chart chart add note Manulife Financial 22.941  12/08/24 -0.35 15.902 12.452 3.450 27.71   11.21 
real-time RS chart chart add note Jyske Bank 69.722  12/08/24 0.48 48.698 35.466 13.232 37.31   15.98 
real-time RS chart chart S add note Sun Life Financial 44.078  12/08/24 -0.11 30.862 29.799 1.064 3.57   -3.52 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 49.396  12/08/24 0.33 34.822 19.529 15.293 78.31   42.64 
real-time RS chart chart add note S.E.B 15.551  12/08/24 -0.10 10.979 7.742 3.237 41.81   18.69 
real-time RS chart chart add note Chiba Bank 8.594  9/08/24 3.22 6.183 4.354 1.830 42.02   15.60 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.190 24.050 8.140 33.85   13.40 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.380 6.340 1.040 16.40   12.58 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.710 23.530 10.180 43.26   27.51 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.850 19.440 8.410 43.26   32.08 
real-time RS chart chart add note Credit Saison 23.603  9/08/24 1.20 17.284 15.119 2.165 14.32   6.30 
real-time RS chart chart add note Fukuoka 29.146  9/08/24 5.30 21.425 15.816 5.609 35.46   14.16 
real-time RS chart chart add note Inbursa 2.156  12/08/24 -2.28 1.592 1.565 0.026 1.68   9.65 
real-time RS chart chart add note MetLife 63.650  12/08/24 -0.40 47.193 38.893 8.300 21.34   8.33 
real-time RS chart chart add note Agricultural Bank 0.614  12/08/24 0.65 0.456 0.420 0.036 8.59   5.72 
real-time RS chart chart add note BNY Mellon 57.654  12/08/24 -0.80 42.929 36.041 6.888 19.11   8.41 
real-time RS chart chart add note Mizuho 22.262  9/08/24 2.38 16.587 13.928 2.659 19.09   5.95 
real-time RS chart chart L add note Singapore Exchange 6.371  12/08/24 -0.51 4.773 5.225 -0.452 -8.65   -3.20 
real-time RS chart chart add note Admiral Group 3,171.133  12/08/24 0.86 2,379.114 2,435.200 -56.086 -2.30   4.02 
real-time RS chart chart add note Man Group 251.528  12/08/24 0.28 189.469 147.045 42.424 28.85   27.48 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.400 18.170 6.230 34.29   16.15 
real-time RS chart chart add note Medibank Private 2.622  12/08/24 0.52 2.007 2.138 -0.131 -6.11   4.09 
real-time RS chart chart add note OCBC 9.019  12/08/24 0.29 6.925 6.029 0.896 14.86   16.98 
real-time RS chart chart add note Cdn Imp Bk Comm 46.584  12/08/24 -0.36 36.046 34.327 1.719 5.01   -2.05 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.350 5.550 1.800 32.43   14.51 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.712 5.950 3.762 63.23   42.04 
real-time RS chart chart S add note Banorte 6.717  12/08/24 0.58 5.255 4.922 0.333 6.76   8.32 
real-time RS chart chart L add note NatWest 393.277  12/08/24 0.48 307.945 220.842 87.103 39.44   25.38 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 57.828  12/08/24 -1.95 45.353 35.130 10.223 29.10   23.73 
real-time RS chart chart add note Samsung F&M Ins 289.435  12/08/24 1.00 227.384 214.384 13.000 6.06   3.27 
real-time RS chart chart S add note ASX 44.009  12/08/24 0.73 34.987 33.573 1.414 4.21   4.74 
real-time RS chart chart L add note United Overseas Bank 19.100  12/08/24 0.58 15.429 12.682 2.747 21.66   19.07 
real-time RS chart chart S add note Toronto-Dominion 52.480  12/08/24 0.19 42.560 39.441 3.119 7.91   -0.21 
real-time RS chart chart L add note QBE Insurance 10.941  12/08/24 0.87 8.948 7.475 1.473 19.70   14.20 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.840 1.930 0.910 47.15   31.96 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.560 3.490 1.070 30.66   7.53 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.440 5.200 2.240 43.08   25.50 
real-time RS chart chart S add note Citic Secs 2.496  12/08/24 -0.11 2.092 2.225 -0.133 -5.96   -5.49 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.030 17.690 7.340 41.49   27.71 
real-time RS chart chart S add note Regional 6.190  12/08/24 -0.39 5.207 5.147 0.060 1.17   0.48 
real-time RS chart chart S add note Bank Montreal 74.766  12/08/24 -0.10 63.349 59.151 4.198 7.10   1.34 
real-time RS chart chart L add note HK Exchgs & Clrg 27.100  12/08/24 0.96 23.063 22.152 0.911 4.11   1.27 
real-time RS chart chart add note Ind and Comm Bk 0.792  12/08/24 1.18 0.675 0.585 0.090 15.40   10.60 
real-time RS chart chart add note Suncorp-Metway 11.381  12/08/24 1.38 9.691 8.825 0.866 9.82   9.08 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.280 2.190 2.090 95.43   55.28 
real-time RS chart chart add note AIG 65.254  12/08/24 -0.62 56.333 49.246 7.087 14.39   2.31 
real-time RS chart chart add note Swiss Re 95.134  12/08/24 0.10 82.144 77.100 5.044 6.54   0.42 
real-time RS chart chart add note New Zealand Exchange 0.792  12/08/24 0.80 0.692 0.642 0.050 7.76   2.00 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.210 30.780 6.430 20.89   7.99 
real-time RS chart chart add note Insurance Australia 4.839  12/08/24 0.56 4.278 3.947 0.331 8.40   7.12 
real-time RS chart chart add note Tryg 19.963  12/08/24 0.61 17.827 16.590 1.237 7.45   3.06 
real-time RS chart chart add note National Australia B 24.322  12/08/24 1.01 22.059 17.773 4.285 24.11   11.14 
real-time RS chart chart L add note China Life 3.900  12/08/24 0.44 3.598 2.913 0.684 23.49   15.32 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 44.170  12/08/24 0.19 40.905 30.785 10.119 32.87   18.88 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.360 15.220 4.140 27.20   22.94 
real-time RS chart chart add note Nordea Bank 12.362  12/08/24 -0.13 11.630 7.774 3.856 49.60   23.15 
real-time RS chart chart add note Barclays 258.698  12/08/24 0.85 245.604 180.450 65.154 36.11   10.91 
real-time RS chart chart add note IBK 11.006  12/08/24 0.37 10.451 9.029 1.422 15.75   6.67 
real-time RS chart chart add note Nomura 5.925  9/08/24 2.06 5.629 3.588 2.041 56.87   21.98 
real-time RS chart chart L add note Industrial Bank 2.153  12/08/24 -0.55 2.102 2.100 0.002 0.09   -3.40 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 17.980 17.450 0.530 3.04   8.05 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 20.009  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.537  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 16.870  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 9.988  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 17.840  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.371  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 239.657  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 24.242  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 9.971  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,397.508  12/08/24 1.89 1,405.736 1,261.067 144.669 11.47   13.98 
real-time RS chart chart L add note Ping An Ins 5.373  12/08/24 0.02 5.412 4.403 1.010 22.93   15.42 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.350 9.780 5.570 56.95   29.27 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.833 3.345 2.488 74.38   42.91 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 67.810 44.855 22.955 51.18   24.41 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.860 3.424 1.436 41.94   18.78 
real-time RS chart chart add note Wells Fargo 47.439  12/08/24 -1.33 48.588 43.578 5.010 11.50   4.39 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.860 1.260 0.600 47.62   39.02 
real-time RS chart chart add note ANZ Banking AU 19.071  12/08/24 0.93 19.876 17.102 2.774 16.22   3.52 
real-time RS chart chart add note Swedbank 21.371  12/08/24 -0.86 22.392 18.336 4.056 22.12   6.46 
real-time RS chart chart add note ANZ Banking NZ 18.897  12/08/24 0.13 19.821 17.165 2.656 15.47   3.13 
real-time RS chart chart L add note China Pacific Ins 3.623  12/08/24 0.22 3.805 3.693 0.112 3.04   0.66 
real-time RS chart chart add note IndusInd Bank 19.207  12/08/24 0.08 20.190 15.203 4.986 32.80   22.72 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.080 5.680 2.400 42.25   26.77 
real-time RS chart chart add note Citigroup 52.706  12/08/24 55.969 40.229 15.739 39.12   19.69 
real-time RS chart chart add note Standard Chartered 848.613  12/08/24 0.92 901.669 725.652 176.017 24.26   16.96 
real-time RS chart chart L add note HSBC 756.817  12/08/24 0.22 805.442 579.206 226.236 39.06   18.01 
real-time RS chart chart L add note HSBC 7.530  12/08/24 0.63 8.056 5.797 2.259 38.97   18.02 
real-time RS chart chart L add note AIA 6.073  12/08/24 -1.33 6.518 5.663 0.854 15.09   14.82 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.400 7.863 6.537 83.14   45.80 
real-time RS chart chart add note Woori Financial 12.043  12/08/24 0.55 13.186 8.114 5.072 62.51   40.08 
real-time RS chart chart add note Aviva 569.111  12/08/24 0.35 628.973 457.310 171.662 37.54   17.81 
real-time RS chart chart L add note Julius Bär 43.615  12/08/24 0.87 48.482 37.015 11.466 30.98   20.13 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.130 37.600 7.530 20.03   10.15 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.650 7.790 3.860 49.55   23.81 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 67.070 42.460 24.610 57.96   31.10 
real-time RS chart chart S add note Bolsa Mexicana 1.446  12/08/24 -0.17 1.638 1.410 0.228 16.16   15.20 
real-time RS chart chart S add note Legal & General 265.162  12/08/24 0.53 301.716 228.763 72.953 31.89   14.12 
real-time RS chart chart L add note Bank of China 0.398  12/08/24 1.19 0.455 0.372 0.083 22.20   11.23 
real-time RS chart chart L add note ICBC 0.524  12/08/24 2.05 0.603 0.509 0.094 18.46   9.12 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.390 6.030 2.360 39.14   21.98 
real-time RS chart chart add note Westpac Banking 19.071  12/08/24 0.61 22.187 20.761 1.426 6.87   2.47 
real-time RS chart chart L add note China Constr Bk HK 0.649  12/08/24 1.46 0.758 0.636 0.123 19.30   12.95 
real-time RS chart chart L add note Lloyds Bank 66.761  12/08/24 -0.28 81.547 66.511 15.036 22.61   13.97 
real-time RS chart chart add note Bank Nova Scotia 41.103  12/08/24 -3.42 50.622 45.632 4.990 10.93   1.75 
real-time RS chart chart S add note Svenska Handelsbank 10.541  12/08/24 0.29 13.116 10.869 2.247 20.67   7.05 
real-time RS chart chart add note U.S. Bancorp 37.789  12/08/24 -1.43 47.175 37.801 9.374 24.80   10.60 
real-time RS chart chart add note Phoenix 632.346  12/08/24 0.47 800.114 722.430 77.684 10.75   3.71 
real-time RS chart chart add note Danske Bank 26.660  12/08/24 0.15 34.458 23.622 10.837 45.88   24.83 
real-time RS chart chart L add note Hargreaves Lansdown 1,295.252  12/08/24 1,696.568 1,491.984 204.584 13.71   12.96 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.810 11.970 9.840 82.21   44.61 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 17.570 11.710 5.860 50.05   32.92 
real-time RS chart chart add note Samsung Life 73.236  12/08/24 -0.33 100.425 78.276 22.149 28.30   17.61 
real-time RS chart chart L add note Ping An 3.937  12/08/24 0.45 5.476 4.278 1.198 28.01   17.59 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 6.140 3.810 2.330 61.15   38.13 
real-time RS chart chart L add note Bank of China (HK) 2.609  12/08/24 3.920 2.840 1.080 38.01   21.04 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.340 2.100 1.240 59.05   29.65 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.020 16.900 2.120 12.54   5.42 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 24.810 16.230 8.580 52.87   26.67 
real-time RS chart chart L add note Schroders 396.333  12/08/24 -0.12 646.092 520.593 125.498 24.11   14.91 
  ⇓instrument freshest ⇓ Δday 15/05/17 Δwk 18/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.667  12/08/24 0.95 1.126 0.828 0.298 35.93   17.93 
real-time RS chart chart L add note St. James´s Place 812.177  12/08/24 -1.22 1,387.964 1,022.254 365.710 35.77   21.68 
real-time RS chart chart L add note Aozora Bank 18.942  9/08/24 3.28 33.559 32.142 1.417 4.41   3.72 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.740 1.975 0.765 38.73   20.50 
real-time RS chart chart L add note Hang Seng Bank 10.753  12/08/24 0.38 19.225 15.796 3.429 21.71   12.68 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 35.410 26.515 8.895 33.55   18.40 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.600 15.798 -3.198 -20.24   -11.81 
real-time RS chart chart L add note China Life Ins HK 1.215  12/08/24 0.58 2.919 2.058 0.861 41.86   22.92 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 50.150 30.290 19.860 65.57   34.90 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 63.300 52.350 10.950 20.92   16.38 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 12.550 8.545 4.005 46.87   32.40 
real-time RS chart chart L add note Abrdn 179.772  12/08/24 2.51 459.356 343.503 115.853 33.73   14.53 
real-time RS chart chart add note Prudential 746.827  12/08/24 0.41 2,074.730 1,564.968 509.762 32.57   20.54 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 31.100 26.350 4.750 18.03   16.81 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 22.395 18.330 4.065 22.18   25.76 
 Finance - 197 out of 214 instruments rated - 15/05/17 / 18/07/16 - 188 did rise, Market-Ratio(43) in EUR = 95.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut