Sun, 13th Sep 2026, 6:29UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 12/06/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/06/17 ⇓ Δwk 20/02/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,273.975  12/08/24 0.52 8,485.113 8,591.103 -105.990 -1.23   3.83 
real-time RS chart chart S add note RS Group 851.689  12/08/24 -0.40 679.995 581.735 98.261 16.89   49.21 
real-time RS chart chart add note Melrose 549.757  12/08/24 0.19 817.520 753.795 63.724 8.45   40.45 
real-time RS chart chart L add note 3i Group 3,409.014  12/08/24 0.23 1,048.447 845.004 203.443 24.08   33.01 
real-time RS chart chart L add note JD Sports Fashion 135.943  12/08/24 -4.07 97.910 82.782 15.128 18.27   32.52 
real-time RS chart chart add note Antofagasta 2,123.009  12/08/24 1.79 917.599 1,010.357 -92.758 -9.18   25.42 
real-time RS chart chart L add note Coca-Cola HBC 3,058.850  12/08/24 0.89 2,600.181 2,316.112 284.069 12.26   24.77 
real-time RS chart chart add note Int Cons Airlines 188.015  12/08/24 -0.06 663.990 600.800 63.189 10.52   24.54 
real-time RS chart chart add note InterContinental Hot 8,164.464  12/08/24 -0.61 4,948.639 4,563.964 384.675 8.43   23.38 
real-time RS chart chart L add note Persimmon 1,781.882  12/08/24 0.03 2,682.447 2,356.126 326.321 13.85   23.26 
real-time RS chart chart S add note B&M 502.203  12/08/24 -2.22 395.572 349.771 45.802 13.09   21.14 
real-time RS chart chart add note Scottish Mortgage 931.436  12/08/24 -0.17 459.505 415.205 44.300 10.67   20.19 
real-time RS chart chart add note Glencore 463.402  12/08/24 1.27 334.305 384.806 -50.502 -13.12   19.41 
real-time RS chart chart L add note Rentokil Initial 529.764  12/08/24 1.01 313.792 280.570 33.222 11.84   19.45 
real-time RS chart chart S add note Spirax-Sarco 8,714.560  12/08/24 0.72 6,093.980 5,225.374 868.606 16.62   18.53 
real-time RS chart chart add note Rolls-Royce 549.757  12/08/24 0.35 1,017.892 833.235 184.657 22.16   18.55 
real-time RS chart chart add note Mondi 1,607.365  12/08/24 -0.42 2,311.747 2,193.715 118.032 5.38   18.31 
real-time RS chart chart add note Intertek 5,286.344  12/08/24 0.60 4,881.972 4,134.401 747.572 18.08   16.47 
real-time RS chart chart L add note Unilever Plc 5,324.749  12/08/24 -0.34 4,852.999 4,119.572 733.427 17.80   16.38 
real-time RS chart chart L add note St. James´s Place 780.526  12/08/24 -1.22 1,335.276 1,296.928 38.348 2.96   15.76 
real-time RS chart chart S add note Burberry Group 757.935  12/08/24 -2.02 1,976.087 1,966.576 9.511 0.48   15.22 
real-time RS chart chart add note Prudential 717.723  12/08/24 0.41 2,008.155 1,934.000 74.155 3.83   15.25 
real-time RS chart chart L add note NatWest 377.951  12/08/24 0.48 282.334 304.696 -22.362 -7.34   14.90 
real-time RS chart chart add note Ashtead 5,819.496  12/08/24 -0.43 1,854.818 2,004.237 -149.419 -7.46   14.31 
real-time RS chart chart add note Smurfit Kappa 3,454.196  12/08/24 0.07 2,543.951 2,643.286 -99.335 -3.76   13.12 
  ⇓instrument freshest ⇓ Δday 12/06/17 ⇓ Δwk 20/02/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 11,225.573  12/08/24 1.12 3,840.834 3,687.184 153.650 4.17   12.98 
real-time RS chart chart add note Standard Chartered 815.543  12/08/24 0.92 886.660 900.318 -13.658 -1.52   12.88 
real-time RS chart chart add note Beazley 826.838  12/08/24 1.24 528.183 502.295 25.888 5.15   12.75 
real-time RS chart chart L add note Barratt Developments 592.568  12/08/24 0.15 644.256 605.508 38.748 6.40   12.70 
real-time RS chart chart add note BAE Systems 1,472.382  12/08/24 2.04 754.874 720.254 34.620 4.81   12.31 
real-time RS chart chart add note Aviva 546.933  12/08/24 0.35 602.383 594.916 7.468 1.26   12.11 
real-time RS chart chart add note Rio Tinto 5,582.289  12/08/24 0.56 3,684.198 4,265.506 -581.308 -13.63   11.91 
real-time RS chart chart S add note Croda 4,325.088  12/08/24 -0.05 4,446.335 3,995.893 450.442 11.27   11.81 
real-time RS chart chart add note RELX 3,988.479  12/08/24 0.57 1,900.847 1,745.322 155.525 8.91   11.48 
real-time RS chart chart L add note HSBC 727.324  12/08/24 0.22 779.408 840.179 -60.771 -7.23   11.21 
real-time RS chart chart add note Hiscox 1,343.048  12/08/24 1.89 1,383.712 1,263.976 119.736 9.47   11.32 
real-time RS chart chart L add note Lloyds Bank 64.159  12/08/24 -0.28 78.719 79.534 -0.815 -1.02   10.69 
real-time RS chart chart S add note Legal & General 254.829  12/08/24 0.53 289.958 289.161 0.797 0.28   9.74 
real-time RS chart chart S add note Entain 655.597  12/08/24 3.98 867.503 803.225 64.278 8.00   9.43 
real-time RS chart chart L add note AstraZeneca 14,435.785  12/08/24 0.63 5,959.743 5,396.846 562.896 10.43   9.35 
real-time RS chart chart add note F&C Investment Trust 1,158.929  12/08/24 669.265 663.764 5.501 0.83   9.23 
real-time RS chart chart L add note Halma 2,854.400  12/08/24 0.04 1,287.699 1,152.171 135.528 11.76   9.23 
real-time RS chart chart add note Berkeley 5,726.872  12/08/24 1.00 3,547.701 3,380.017 167.685 4.96   9.31 
real-time RS chart chart L add note Smiths Group 1,968.824  12/08/24 0.52 1,805.411 1,782.982 22.428 1.26   8.86 
real-time RS chart chart add note Compass Group 2,658.986  12/08/24 0.90 1,865.097 1,736.907 128.189 7.38   8.72 
real-time RS chart chart L add note Abrdn 172.766  12/08/24 2.51 437.547 441.803 -4.256 -0.96   8.71 
real-time RS chart chart L add note BAT 3,163.899  12/08/24 6,173.862 5,885.089 288.773 4.91   8.63 
real-time RS chart chart add note Fresnillo 609.963  12/08/24 0.93 1,909.918 1,796.022 113.895 6.34   7.33 
real-time RS chart chart L add note Segro 999.209  12/08/24 -0.96 563.312 586.678 -23.366 -3.98   7.29 
real-time RS chart chart add note Reckitt Benckiser 4,721.563  12/08/24 8,945.262 8,261.810 683.451 8.27   6.41 
  ⇓instrument freshest ⇓ Δday 12/06/17 ⇓ Δwk 20/02/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 380.888  12/08/24 -0.12 601.418 615.817 -14.400 -2.34   6.31 
real-time RS chart chart add note Ass Brit Foods 2,750.480  12/08/24 -0.90 3,315.735 3,021.066 294.669 9.75   6.12 
real-time RS chart chart add note CRH (L) 7,247.261  12/08/24 -1.35 3,211.860 3,271.743 -59.883 -1.83   5.70 
real-time RS chart chart L add note Taylor Wimpey 178.471  12/08/24 0.54 200.983 206.661 -5.678 -2.75   5.78 
real-time RS chart chart add note Smith and Nephew 1,305.772  12/08/24 -0.86 1,509.918 1,415.370 94.547 6.68   5.36 
real-time RS chart chart add note DS Smith 501.525  12/08/24 1.19 506.382 533.953 -27.571 -5.16   4.83 
real-time RS chart chart add note DCC 5,800.294  12/08/24 -0.29 8,179.883 8,017.230 162.653 2.03   4.62 
real-time RS chart chart add note Barclays 248.616  12/08/24 0.85 232.520 280.770 -48.250 -17.18   4.42 
real-time RS chart chart add note Weir Group 2,150.683  12/08/24 0.79 2,105.501 2,329.057 -223.556 -9.60   4.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,244.776  12/08/24 1,560.093 1,603.954 -43.862 -2.73   4.16 
real-time RS chart chart S add note Diageo 2,769.118  12/08/24 1.03 2,622.704 2,659.115 -36.411 -1.37   3.65 
real-time RS chart chart L add note Anglo American 2,521.744  12/08/24 0.29 1,228.510 1,600.565 -372.055 -23.25   3.23 
real-time RS chart chart S add note Unite 1,055.010  12/08/24 -1.11 733.650 726.727 6.923 0.95   3.34 
real-time RS chart chart S add note Bunzl 3,616.853  12/08/24 0.50 2,703.750 2,567.965 135.785 5.29   3.08 
real-time RS chart chart add note J Sainsbury 304.530  12/08/24 0.67 299.458 315.523 -16.065 -5.09   2.73 
real-time RS chart chart add note Phoenix 607.704  12/08/24 0.47 787.725 816.495 -28.770 -3.52   2.58 
real-time RS chart chart add note Admiral Group 3,047.555  12/08/24 0.86 2,333.650 2,184.300 149.349 6.84   2.41 
real-time RS chart chart S add note Severn Trent 2,839.715  12/08/24 -0.63 2,794.793 2,704.743 90.050 3.33   2.38 
real-time RS chart chart add note GSK 1,775.669  12/08/24 0.42 1,929.256 1,940.144 -10.888 -0.56   2.28 
real-time RS chart chart add note Shell 3,161.640  12/08/24 0.83 2,426.014 2,447.923 -21.909 -0.90   1.67 
real-time RS chart chart L add note Experian 3,980.572  12/08/24 1.18 1,822.546 1,890.844 -68.298 -3.61   1.14 
real-time RS chart chart L add note Vodafone 84.084  12/08/24 0.87 252.253 236.189 16.064 6.80   1.08 
real-time RS chart chart L add note Auto Trader 901.163  12/08/24 0.81 458.150 472.990 -14.841 -3.14   0.66 
real-time RS chart chart add note BP 496.555  12/08/24 1.35 536.010 527.739 8.271 1.57   0.53 
real-time RS chart chart add note Rightmove 606.800  12/08/24 0.04 468.203 499.353 -31.150 -6.24   0.57 
  ⇓instrument freshest ⇓ Δday 12/06/17 ⇓ Δwk 20/02/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ocado 425.505  12/08/24 0.72 305.546 299.400 6.146 2.05   0.04 
real-time RS chart chart S add note Whitbread 3,178.584  12/08/24 -1.44 4,521.857 4,612.216 -90.359 -1.96   0.04 
real-time RS chart chart S add note United Utilities 1,116.910  12/08/24 -0.12 1,116.593 1,117.453 -0.860 -0.08   -0.52 
real-time RS chart chart add note Land Securities 695.245  12/08/24 -0.73 1,202.892 1,245.145 -42.254 -3.39   -1.43 
real-time RS chart chart L add note British Land 446.176  12/08/24 -0.40 713.973 719.666 -5.693 -0.79   -1.85 
real-time RS chart chart S add note Sage Group 1,135.773  12/08/24 1.03 767.943 746.734 21.209 2.84   -2.39 
real-time RS chart chart add note Informa 912.459  12/08/24 1.03 770.010 781.452 -11.442 -1.46   -2.50 
real-time RS chart chart L add note Tesco 376.708  12/08/24 0.91 264.136 290.091 -25.954 -8.95   -3.09 
real-time RS chart chart S add note National Grid 1,105.162  12/08/24 -0.04 1,144.787 1,130.128 14.659 1.30   -3.43 
real-time RS chart chart L add note Frasers 947.137  12/08/24 -0.42 329.832 347.652 -17.820 -5.13   -4.42 
real-time RS chart chart L add note SSE 2,121.315  12/08/24 0.86 1,685.700 1,801.812 -116.113 -6.44   -4.84 
real-time RS chart chart add note Johnson Matthey 1,781.317  12/08/24 0.06 3,440.834 3,603.625 -162.791 -4.52   -6.50 
real-time RS chart chart S add note Flutter 16,587.598  12/08/24 -1.28 9,426.048 9,962.340 -536.292 -5.38   -6.67 
real-time RS chart chart add note WPP Group 779.623  12/08/24 1.68 1,887.643 2,223.138 -335.495 -15.09   -7.45 
real-time RS chart chart add note Pearson 1,168.530  12/08/24 -0.72 811.126 756.149 54.977 7.27   -7.59 
real-time RS chart chart L add note Imperial Brands 2,410.482  12/08/24 0.38 4,058.568 4,392.598 -334.030 -7.60   -8.39 
real-time RS chart chart add note Next 10,778.267  12/08/24 0.23 4,797.244 4,522.773 274.471 6.07   -9.63 
real-time RS chart chart add note Centrica 143.793  12/08/24 3.29 228.205 274.520 -46.315 -16.87   -10.83 
real-time RS chart chart add note Kingfisher 306.563  12/08/24 0.18 353.903 385.395 -31.492 -8.17   -12.40 
real-time RS chart chart L add note BT Group 159.833  12/08/24 8.43 337.660 380.134 -42.475 -11.17   -18.52 
real-time RS chart chart L add note Airtel Africa 124.252  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 261.606  12/08/24 -0.17 357.958 271.790 86.168 31.70   -na- 
real-time RS chart chart add note Endeavour Mining 1,770.022  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 421.552  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 230.317  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/06/17 ⇓ Δwk 20/02/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,991.867  12/08/24 -0.79 1,389.360     -na- 
 FTSE - 95 out of 100 instruments rated - 12/06/17 / 20/02/17 - 53 did rise, Market-Ratio(16) in EUR = 55.79 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow