RS Chart
Assessment - Finance in Euro - 12/06/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 369.711  12/08/24 0.25 235.576 196.319 39.257 20.00   10.24 
real-time RS chart chart add note Gr Fin Galicia 233.430  12/08/24 0.48 3.751 2.587 1.164 44.99   27.15 
real-time RS chart chart add note Banco Macro 373.936  12/08/24 0.91 8.067 6.830 1.236 18.10   13.70 
real-time RS chart chart add note BBVA Banco Francés 225.313  12/08/24 0.75 5.587 5.973 -0.386 -6.47   -4.24 
real-time RS chart chart add note Supervielle 99.362  12/08/24 1.14 3.055 2.373 0.682 28.73   14.89 
real-time RS chart chart add note Quálitas 8.094  12/08/24 -2.49 1.509 1.475 0.035 2.36   6.86 
real-time RS chart chart S add note Molina Healthcare 301.168  12/08/24 -0.15 60.061 51.466 8.595 16.70   21.20 
real-time RS chart chart L add note Bajaj Finance 91.395  12/08/24 -0.15 18.934 13.575 5.359 39.48   36.24 
real-time RS chart chart add note Mastercard 406.431  12/08/24 -0.24 107.706 86.199 21.507 24.95   12.68 
real-time RS chart chart add note Bajaj Finserv 21.562  12/08/24 -0.08 5.743 3.677 2.067 56.21   34.38 
real-time RS chart chart add note ICICI Bank 16.221  12/08/24 0.10 4.382 3.277 1.105 33.72   19.51 
real-time RS chart chart L add note Verisk Analytics 233.999  12/08/24 -0.67 72.690 72.962 -0.272 -0.37   -2.91 
real-time RS chart chart S add note UnitedHealth 504.183  12/08/24 1.17 159.873 126.582 33.291 26.30   14.63 
real-time RS chart chart add note American Express 211.425  12/08/24 -0.34 71.504 58.661 12.843 21.89   10.98 
real-time RS chart chart add note Lowe´s 206.092  12/08/24 -2.02 70.487 72.882 -2.395 -3.29   1.03 
real-time RS chart chart L add note LSE Group 11,225.573  12/08/24 1.12 3,840.834 3,305.319 535.515 16.20   12.98 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 4.261 3.913 0.349 8.91   15.32 
real-time RS chart chart L add note State Bank of India 11.239  12/08/24 -1.42 3.937 3.257 0.680 20.89   11.63 
real-time RS chart chart add note Visa 231.796  12/08/24 0.05 83.393 72.319 11.074 15.31   9.15 
real-time RS chart chart add note Berkshire Hathaway 383.866  12/08/24 -0.30 152.069 132.088 19.981 15.13   6.74 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 177.700 160.050 17.650 11.03   4.99 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.650 2.560 1.090 42.58   22.26 
real-time RS chart chart add note JP Morgan Chase 183.901  12/08/24 0.19 77.578 58.742 18.836 32.07   12.31 
real-time RS chart chart add note Macquarie Group 137.485  12/08/24 1.30 58.209 53.605 4.604 8.59   2.29 
real-time RS chart chart L add note Axis Bank 16.103  12/08/24 1.89 7.014 7.882 -0.867 -11.00   -0.01 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 24.513  9/08/24 -0.50 10.758 8.468 2.291 27.05   15.52 
real-time RS chart chart L add note Goldman Sachs 433.018  12/08/24 -0.97 197.922 147.971 49.951 33.76   11.02 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 15.960 10.573 5.387 50.95   33.07 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 119.900 86.600 33.300 38.45   41.78 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 106.400 93.400 13.000 13.92   6.34 
real-time RS chart chart L add note Morgan Stanley 84.588  12/08/24 0.13 40.002 26.511 13.491 50.89   21.81 
real-time RS chart chart add note Sumitomo Mitsui FG 72.963  9/08/24 3.71 34.626 29.680 4.946 16.67   6.93 
real-time RS chart chart add note National Bank CA 75.936  12/08/24 0.39 36.149 31.779 4.370 13.75   3.49 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.790 2.260 0.530 23.45   14.44 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 7.050 5.320 1.730 32.52   26.04 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 45.750 41.000 4.750 11.59   16.87 
real-time RS chart chart add note Sompo 24.070  9/08/24 0.02 11.903 9.511 2.392 25.15   16.47 
real-time RS chart chart add note Swiss Life 600.829  12/08/24 0.62 297.282 219.057 78.225 35.71   17.62 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 91.980 75.490 16.490 21.84   19.46 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.250 26.635 6.615 24.84   11.42 
real-time RS chart chart L add note HDFC Bank 22.960  12/08/24 0.60 11.521 8.207 3.314 40.38   29.02 
real-time RS chart chart L add note Storebrand 11.173  12/08/24 0.38 5.724 3.622 2.102 58.04   21.61 
real-time RS chart chart add note Orix 27.133  9/08/24 4.68 14.104 12.792 1.312 10.25   3.28 
real-time RS chart chart add note Mitsubishi UFJ 11.476  9/08/24 1.22 5.966 4.634 1.332 28.75   14.67 
real-time RS chart chart add note Dai-ichi Life 30.941  9/08/24 3.15 16.215 12.227 3.988 32.62   16.05 
real-time RS chart chart L add note Kotak Mahindra Bank 24.516  12/08/24 0.16 13.524 10.199 3.325 32.60   23.43 
real-time RS chart chart add note F&C Investment Trust 1,158.929  12/08/24 669.265 583.698 85.567 14.66   9.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.011  9/08/24 2.72 15.706 15.374 0.332 2.16   -1.42 
real-time RS chart chart S add note Banco del Bajio 2.558  12/08/24 0.64 1.499     -na- 
real-time RS chart chart add note Japan Exchange 26.995  9/08/24 4.70 15.898 13.533 2.364 17.47   20.38 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 187.059  12/08/24 -1.29 112.085 105.783 6.302 5.96   3.93 
real-time RS chart chart add note DBS Bank 21.913  12/08/24 1.22 13.278 9.895 3.382 34.18   17.85 
real-time RS chart chart L add note Commonwealth Bank 87.828  12/08/24 0.76 53.284 52.343 0.941 1.80   -1.78 
real-time RS chart chart add note Capital One 117.838  12/08/24 -1.56 71.504 61.325 10.179 16.60   0.74 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.560 6.470 2.090 32.30   21.95 
real-time RS chart chart L add note Zurich Insurance 428.098  12/08/24 0.85 261.907 233.208 28.699 12.31   8.18 
real-time RS chart chart add note UBS 22.893  12/08/24 0.44 14.251 12.377 1.874 15.14   4.19 
real-time RS chart chart L add note Bank of America 34.044  12/08/24 -0.29 21.209 13.425 7.784 57.98   25.03 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.238 0.247 -0.009 -3.49   19.62 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.220 12.100 2.120 17.52   11.62 
real-time RS chart chart L add note Royal Bank CA 98.726  12/08/24 -0.72 62.556 55.451 7.105 12.81   3.24 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.200 7.000 1.200 17.14   18.41 
real-time RS chart chart add note Beazley 826.838  12/08/24 1.24 528.183 460.741 67.441 14.64   12.75 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 23.200 20.375 2.825 13.87   13.57 
real-time RS chart chart add note Resona 7.353  9/08/24 3.93 4.842 3.760 1.083 28.79   12.39 
real-time RS chart chart S add note DNB 22.631  12/08/24 0.14 15.274 10.589 4.684 44.24   17.66 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 29.675 18.600 11.075 59.54   36.89 
real-time RS chart chart add note Allianz 255.900  12/08/24 173.600 134.800 38.800 28.78   17.18 
real-time RS chart chart add note KB Financial 65.223  12/08/24 0.73 44.509 30.703 13.807 44.97   31.33 
real-time RS chart chart add note Daiwa Securities 7.875  9/08/24 0.70 5.396 5.237 0.159 3.03   -1.68 
real-time RS chart chart S add note Sun Life Financial 43.762  12/08/24 -0.11 30.236 28.756 1.480 5.15   -5.28 
real-time RS chart chart L add note China Merchants B HK 3.719  12/08/24 2.592 2.164 0.427 19.75   14.31 
real-time RS chart chart add note S.E.B 15.385  12/08/24 -0.10 10.730 8.261 2.468 29.88   13.72 
real-time RS chart chart add note Manulife Financial 22.777  12/08/24 -0.35 16.001 11.898 4.103 34.48   10.21 
real-time RS chart chart add note Jyske Bank 69.798  12/08/24 0.48 49.235 38.144 11.092 29.08   14.34 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.580 24.425 7.155 29.29   10.57 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 32.700 24.800 7.900 31.85   20.55 
real-time RS chart chart add note China Merchants Bank 4.218  12/08/24 -0.65 3.002 2.481 0.521 21.01   20.33 
real-time RS chart chart add note Concordia Financial 6.212  9/08/24 3.82 4.423 4.296 0.128 2.97   2.57 
real-time RS chart chart add note Medibank Private 2.611  12/08/24 0.52 1.871 2.113 -0.242 -11.47   -2.46 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.350 6.430 0.920 14.31   12.04 
real-time RS chart chart add note Mizuho 22.614  9/08/24 2.38 16.329 14.593 1.736 11.90   2.97 
real-time RS chart chart add note Hana Financial 47.830  12/08/24 0.33 34.588 23.129 11.459 49.54   35.13 
real-time RS chart chart add note Fukuoka 29.607  9/08/24 5.30 21.438 17.391 4.047 23.27   11.18 
real-time RS chart chart add note Man Group 241.726  12/08/24 0.28 175.308 134.469 40.839 30.37   17.51 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.790 18.350 9.440 51.44   30.53 
real-time RS chart chart add note Chiba Bank 8.730  9/08/24 3.22 6.387 4.908 1.478 30.12   16.53 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.900 5.850 1.050 17.95   7.74 
real-time RS chart chart add note Inbursa 2.174  12/08/24 -2.28 1.607 1.612 -0.006 -0.34   10.53 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.570 1.980 0.590 29.80   18.01 
real-time RS chart chart add note Credit Saison 23.977  9/08/24 1.20 17.761 15.414 2.347 15.23   9.10 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.070 18.485 5.585 30.21   13.69 
real-time RS chart chart L add note NatWest 377.951  12/08/24 0.48 282.334 222.312 60.022 27.00   14.90 
real-time RS chart chart add note Agricultural Bank 0.609  12/08/24 0.65 0.457 0.438 0.019 4.41   5.31 
real-time RS chart chart L add note Singapore Exchange 6.300  12/08/24 -0.51 4.733 5.048 -0.314 -6.23   -3.72 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.380 5.765 3.615 62.71   34.98 
real-time RS chart chart add note MetLife 62.299  12/08/24 -0.40 47.485 35.958 11.527 32.06   7.76 
real-time RS chart chart add note Admiral Group 3,047.555  12/08/24 0.86 2,333.650 2,601.888 -268.238 -10.31   2.41 
real-time RS chart chart add note Cdn Imp Bk Comm 46.250  12/08/24 -0.36 35.436 34.743 0.693 1.99   -3.81 
real-time RS chart chart add note OCBC 8.919  12/08/24 0.29 6.887 5.654 1.234 21.82   14.55 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note ASX 43.816  12/08/24 0.73 33.993 34.445 -0.452 -1.31   0.23 
real-time RS chart chart add note BNY Mellon 56.431  12/08/24 -0.80 43.792 35.896 7.897 22.00   9.37 
real-time RS chart chart S add note Banorte 6.771  12/08/24 0.58 5.367 5.374 -0.007 -0.14   9.65 
real-time RS chart chart L add note QBE Insurance 10.894  12/08/24 0.87 8.646 7.731 0.915 11.83   9.47 
real-time RS chart chart L add note United Overseas Bank 18.888  12/08/24 0.58 15.135 11.753 3.382 28.77   14.59 
real-time RS chart chart add note Samsung F&M Ins 280.259  12/08/24 1.00 228.477 226.810 1.667 0.73   3.14 
real-time RS chart chart add note National Australia B 24.216  12/08/24 1.01 19.782 18.660 1.122 6.02   -1.43 
real-time RS chart chart S add note Regional 6.240  12/08/24 -0.39 5.100 5.667 -0.567 -10.01   -1.95 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.550 3.708 0.842 22.71   7.14 
real-time RS chart chart add note PayPal 56.600  12/08/24 -1.95 46.522 34.376 12.145 35.33   24.23 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.350 5.280 2.070 39.20   21.75 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.110 2.430 1.680 69.14   43.64 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.750 17.160 7.590 44.23   24.12 
real-time RS chart chart S add note Toronto-Dominion 52.104  12/08/24 0.19 43.324 39.541 3.783 9.57   0.89 
real-time RS chart chart S add note Bank Montreal 74.230  12/08/24 -0.10 61.879 58.128 3.751 6.45   -1.65 
real-time RS chart chart add note Suncorp-Metway 11.331  12/08/24 1.38 9.501 9.062 0.439 4.84   5.86 
real-time RS chart chart add note Swiss Re 95.808  12/08/24 0.10 81.115 77.414 3.700 4.78   -1.09 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.780 14.690 3.090 21.03   13.19 
real-time RS chart chart add note New Zealand Exchange 0.810  12/08/24 0.80 0.695 0.664 0.030 4.58   1.42 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.390 31.635 4.755 15.03   5.19 
real-time RS chart chart add note Ind and Comm Bk 0.787  12/08/24 1.18 0.676 0.617 0.059 9.64   9.72 
real-time RS chart chart L add note HK Exchgs & Clrg 26.502  12/08/24 0.96 22.852 23.073 -0.221 -0.96   -0.38 
real-time RS chart chart S add note Citic Secs 2.478  12/08/24 -0.11 2.159 2.426 -0.267 -10.99   -2.26 
real-time RS chart chart add note Insurance Australia 4.818  12/08/24 0.56 4.212 4.219 -0.007 -0.16   4.58 
real-time RS chart chart add note AIG 63.869  12/08/24 -0.62 56.921 52.932 3.989 7.54   2.51 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.310 3.520 0.790 22.44   5.12 
real-time RS chart chart add note Tryg 19.985  12/08/24 0.61 18.465 17.547 0.918 5.23   6.34 
real-time RS chart chart add note Nomura 6.019  9/08/24 2.06 5.576 4.037 1.539 38.13   17.21 
real-time RS chart chart add note Shinhan 42.770  12/08/24 0.19 39.766 33.431 6.335 18.95   12.92 
real-time RS chart chart add note Nordea Bank 12.231  12/08/24 -0.13 11.393 8.330 3.063 36.77   17.89 
real-time RS chart chart add note Barclays 248.616  12/08/24 0.85 232.520 188.292 44.229 23.49   4.42 
real-time RS chart chart add note ANZ Banking NZ 19.326  12/08/24 0.13 18.651 18.268 0.383 2.10   -4.28 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.730 1.220 0.510 41.80   27.99 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 17.730 17.690 0.040 0.23   5.87 
real-time RS chart chart add note ANZ Banking AU 18.988  12/08/24 0.93 18.645 18.255 0.390 2.14   -4.20 
real-time RS chart chart L add note China Life 3.873  12/08/24 0.44 3.808 3.017 0.792 26.24   19.84 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 19.089  12/08/24 -0.15       -na- 
real-time RS chart chart add note Bolsas y Mercados 16.094  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 9.715  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 17.274  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.725  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 230.317  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 23.581  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 10.129  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86       -na- 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.700 5.410 2.290 42.33   18.95 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.280 10.590 4.690 44.29   25.49 
real-time RS chart chart add note Swedbank 21.143  12/08/24 -0.86 21.460 19.874 1.586 7.98   1.09 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 67.890 50.620 17.270 34.12   22.21 
real-time RS chart chart add note IBK 10.657  12/08/24 0.37 10.870 9.651 1.220 12.64   9.30 
real-time RS chart chart L add note Industrial Bank 2.138  12/08/24 -0.55 2.181 2.212 -0.030 -1.37   0.40 
real-time RS chart chart add note Hiscox 1,343.048  12/08/24 1.89 1,383.712 1,254.893 128.819 10.27   11.32 
real-time RS chart chart L add note Julius Bär 43.924  12/08/24 0.87 45.592 38.353 7.238 18.87   11.12 
real-time RS chart chart add note Wells Fargo 46.432  12/08/24 -1.33 48.243 43.144 5.099 11.82   3.08 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.007 3.776 2.231 59.08   41.57 
real-time RS chart chart S add note Bolsa Mexicana 1.458  12/08/24 -0.17 1.532 1.675 -0.143 -8.54   6.70 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.015 8.238 5.777 70.13   37.28 
real-time RS chart chart add note Westpac Banking 18.988  12/08/24 0.61 20.166 20.416 -0.250 -1.23   -7.30 
real-time RS chart chart L add note HSBC 7.364  12/08/24 0.63 7.833 6.287 1.546 24.59   11.73 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 63.390 44.615 18.775 42.08   20.87 
real-time RS chart chart L add note AIA 5.939  12/08/24 -1.33 6.362 5.705 0.658 11.53   10.16 
real-time RS chart chart L add note HSBC 727.324  12/08/24 0.22 779.408 630.325 149.083 23.65   11.21 
real-time RS chart chart add note Standard Chartered 815.543  12/08/24 0.92 886.660 756.274 130.385 17.24   12.88 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.410 8.350 3.060 36.65   18.46 
real-time RS chart chart add note Aviva 546.933  12/08/24 0.35 602.383 483.537 118.847 24.58   12.11 
real-time RS chart chart add note Citigroup 51.588  12/08/24 57.367 41.464 15.903 38.35   19.67 
real-time RS chart chart add note IndusInd Bank 18.683  12/08/24 0.08 20.814 15.692 5.121 32.64   23.35 
real-time RS chart chart L add note Bank of China 0.389  12/08/24 1.19 0.437 0.401 0.036 8.99   4.81 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.200 6.340 1.860 29.34   17.28 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.530 37.440 8.090 21.61   10.07 
real-time RS chart chart S add note Legal & General 254.829  12/08/24 0.53 289.958 248.216 41.743 16.82   9.74 
real-time RS chart chart L add note China Constr Bk HK 0.635  12/08/24 1.46 0.729 0.662 0.067 10.19   5.96 
real-time RS chart chart L add note ICBC 0.513  12/08/24 2.05 0.592 0.561 0.030 5.41   4.80 
real-time RS chart chart add note Woori Financial 11.661  12/08/24 0.55 13.519 8.470 5.049 59.61   38.00 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.460 11.388 4.072 35.75   15.36 
real-time RS chart chart L add note China Pacific Ins 3.597  12/08/24 0.22 4.296 3.603 0.693 19.23   13.21 
real-time RS chart chart S add note Svenska Handelsbank 10.429  12/08/24 0.29 12.537 11.480 1.057 9.20   1.28 
real-time RS chart chart L add note Ping An Ins 5.334  12/08/24 0.02 6.431 4.655 1.776 38.16   34.42 
real-time RS chart chart L add note Lloyds Bank 64.159  12/08/24 -0.28 78.719 62.745 15.974 25.46   10.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,244.776  12/08/24 1,560.093 1,549.620 10.473 0.68   4.16 
real-time RS chart chart add note Danske Bank 26.689  12/08/24 0.15 33.581 24.627 8.954 36.36   18.98 
real-time RS chart chart add note Bank Nova Scotia 40.808  12/08/24 -3.42 51.653 46.209 5.443 11.78   2.66 
real-time RS chart chart add note U.S. Bancorp 36.987  12/08/24 -1.43 47.137 38.416 8.721 22.70   8.72 
real-time RS chart chart add note Phoenix 607.704  12/08/24 0.47 787.725 752.822 34.903 4.64   2.58 
real-time RS chart chart add note Samsung Life 70.915  12/08/24 -0.33 95.264 81.847 13.417 16.39   9.58 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 24.050 11.920 12.130 101.76   51.53 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 6.070 3.840 2.230 58.07   33.25 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 22.810 17.450 5.360 30.72   14.09 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.220 2.350 0.870 37.02   21.59 
real-time RS chart chart L add note Ping An 3.851  12/08/24 0.45 5.893 4.673 1.220 26.10   22.91 
real-time RS chart chart L add note Bank of China (HK) 2.552  12/08/24 3.988 3.060 0.928 30.33   19.27 
real-time RS chart chart L add note Schroders 380.888  12/08/24 -0.12 601.418 547.605 53.812 9.83   6.31 
real-time RS chart chart S add note Heartland 0.682  12/08/24 0.95 1.093 0.922 0.171 18.57   10.71 
  ⇓instrument freshest ⇓ Δday 12/06/17 Δwk 15/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.495 17.990 1.505 8.37   7.87 
real-time RS chart chart L add note St. James´s Place 780.526  12/08/24 -1.22 1,335.276 1,127.677 207.599 18.41   15.76 
real-time RS chart chart L add note Hang Seng Bank 10.516  12/08/24 0.38 18.595 15.593 3.002 19.25   7.40 
real-time RS chart chart L add note Aozora Bank 19.241  9/08/24 3.28 34.740 30.722 4.019 13.08   6.53 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.850 2.070 0.780 37.68   22.33 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 34.865 26.360 8.505 32.26   15.07 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 11.090 8.251 2.839 34.41   15.38 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 46.970 31.820 15.150 47.61   23.42 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.000 15.806 -2.806 -17.75   -7.54 
real-time RS chart chart L add note China Life Ins HK 1.188  12/08/24 0.58 2.844 2.222 0.622 27.98   15.97 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 64.400 59.133 5.267 8.91   17.61 
real-time RS chart chart L add note Abrdn 172.766  12/08/24 2.51 437.547 410.546 27.001 6.58   8.71 
real-time RS chart chart add note Prudential 717.723  12/08/24 0.41 2,008.155 1,660.718 347.437 20.92   15.25 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 30.450 28.070 2.380 8.48   13.09 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 21.710 20.150 1.560 7.74   21.75 
 Finance - 197 out of 214 instruments rated - 12/06/17 / 15/08/16 - 178 did rise, Market-Ratio(43) in EUR = 90.36 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut