RS Chart
Assessment - Finance in Euro - 21/08/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 350.961  12/08/24 0.25 229.049 200.322 28.727 14.34   2.42 
real-time RS chart chart add note Banco de Valores 16.706  12/08/24 -0.15 0.191     -na- 
real-time RS chart chart add note Gr Fin Galicia 204.292  12/08/24 0.48 3.616 2.895 0.720 24.87   16.66 
real-time RS chart chart add note BBVA Banco Francés 197.188  12/08/24 0.75 4.586 6.181 -1.595 -25.81   -18.35 
real-time RS chart chart add note Banco Macro 327.258  12/08/24 0.91 8.279 7.279 1.001 13.75   13.01 
real-time RS chart chart add note Supervielle 86.959  12/08/24 1.14 3.328 2.722 0.606 22.28   18.37 
real-time RS chart chart S add note Molina Healthcare 285.895  12/08/24 -0.15 50.783 50.855 -0.071 -0.14   -1.28 
real-time RS chart chart add note Quálitas 7.901  12/08/24 -2.49 1.509 1.553 -0.043 -2.79   3.67 
real-time RS chart chart add note ICICI Bank 15.487  12/08/24 0.10 3.874 3.527 0.346 9.82   1.51 
real-time RS chart chart L add note Bajaj Finance 87.262  12/08/24 -0.15 22.253 15.367 6.887 44.82   44.18 
real-time RS chart chart add note Mastercard 385.818  12/08/24 -0.24 111.709 91.682 20.028 21.84   10.71 
real-time RS chart chart L add note Verisk Analytics 222.132  12/08/24 -0.67 68.639 72.245 -3.606 -4.99   -8.26 
real-time RS chart chart add note Lowe´s 195.640  12/08/24 -2.02 62.526 63.618 -1.092 -1.72   -9.25 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 3.965 3.964 0.001 0.03   3.41 
real-time RS chart chart add note Bajaj Finserv 20.587  12/08/24 -0.08 6.889 4.384 2.505 57.13   40.58 
real-time RS chart chart L add note State Bank of India 10.731  12/08/24 -1.42 3.625 3.444 0.182 5.28   -2.78 
real-time RS chart chart S add note UnitedHealth 478.613  12/08/24 1.17 162.586 121.936 40.649 33.34   10.90 
real-time RS chart chart add note American Express 200.703  12/08/24 -0.34 72.221 54.455 17.766 32.63   6.49 
real-time RS chart chart L add note LSE Group 10,851.715  12/08/24 1.12 4,306.585 3,115.790 1,190.795 38.22   20.23 
real-time RS chart chart add note Visa 220.041  12/08/24 0.05 87.393 74.682 12.711 17.02   10.13 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 176.950 170.500 6.450 3.78   0.83 
real-time RS chart chart add note MS&AD Insurance 23.406  9/08/24 -0.50 9.695 8.722 0.973 11.16   -0.46 
real-time RS chart chart add note Berkshire Hathaway 364.398  12/08/24 -0.30 150.995 130.727 20.268 15.50   2.83 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.750 2.548 1.202 47.17   14.70 
real-time RS chart chart L add note Axis Bank 15.375  12/08/24 1.89 6.533 7.062 -0.530 -7.50   -5.93 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 137.328  12/08/24 1.30 58.794 56.569 2.225 3.93   -0.56 
real-time RS chart chart add note JP Morgan Chase 174.575  12/08/24 0.19 76.734 61.064 15.670 25.66   3.63 
real-time RS chart chart add note Sumitomo Mitsui FG 69.666  9/08/24 3.71 31.594 29.753 1.841 6.19   -6.36 
real-time RS chart chart L add note Goldman Sachs 411.057  12/08/24 -0.97 186.936 153.636 33.300 21.67   -2.78 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 104.550 95.390 9.160 9.60   1.45 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 121.250 79.700 41.550 52.13   35.87 
real-time RS chart chart add note Dai-ichi Life 29.543  9/08/24 3.15 13.855 12.772 1.083 8.48   -8.36 
real-time RS chart chart L add note Morgan Stanley 80.298  12/08/24 0.13 37.829 28.900 8.929 30.90   3.40 
real-time RS chart chart add note Sompo 22.983  9/08/24 0.02 10.852 9.894 0.958 9.68   0.19 
real-time RS chart chart add note Mitsubishi UFJ 10.957  9/08/24 1.22 5.209 4.484 0.726 16.18   -5.37 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 89.030 67.260 21.770 32.37   11.09 
real-time RS chart chart add note National Bank CA 77.102  12/08/24 0.39 37.419 31.436 5.983 19.03   3.08 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 7.260 5.195 2.065 39.75   24.45 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 17.750 11.886 5.864 49.34   35.40 
real-time RS chart chart L add note HDFC Bank 21.922  12/08/24 0.60 11.503 8.433 3.070 36.41   20.42 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 48.575 36.920 11.655 31.57   17.26 
real-time RS chart chart add note Orix 25.907  9/08/24 4.68 13.723 12.785 0.938 7.34   -2.21 
real-time RS chart chart add note Swiss Life 573.968  12/08/24 0.62 304.761 234.078 70.683 30.20   11.48 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.655 27.300 8.355 30.60   14.40 
real-time RS chart chart L add note Kotak Mahindra Bank 23.407  12/08/24 0.16 12.787 10.717 2.070 19.31   10.91 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.270 2.570 0.700 27.24   28.47 
real-time RS chart chart add note Japan Exchange 25.775  9/08/24 4.70 14.667 13.905 0.762 5.48   4.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.791  9/08/24 2.72 14.904 14.076 0.828 5.88   -7.12 
real-time RS chart chart add note F&C Investment Trust 1,120.332  12/08/24 666.084 582.271 83.813 14.39   4.70 
real-time RS chart chart L add note Commonwealth Bank 87.728  12/08/24 0.76 52.698 51.589 1.110 2.15   -4.47 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 11.362  12/08/24 0.38 6.849 4.635 2.215 47.79   27.39 
real-time RS chart chart add note DBS Bank 21.152  12/08/24 1.22 12.754 9.817 2.938 29.93   8.02 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.228 0.201 0.027 13.21   15.22 
real-time RS chart chart add note Resona 7.021  9/08/24 3.93 4.255 3.688 0.567 15.37   -6.95 
real-time RS chart chart add note Travelers Companies 177.572  12/08/24 -1.29 107.908 104.527 3.381 3.23   -1.13 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 21.975 20.495 1.480 7.22   3.62 
real-time RS chart chart L add note Bank of America 32.317  12/08/24 -0.29 19.795 14.591 5.204 35.67   4.10 
real-time RS chart chart add note Capital One 111.862  12/08/24 -1.56 68.936 65.255 3.681 5.64   -7.00 
real-time RS chart chart L add note Royal Bank CA 100.243  12/08/24 -0.72 62.042 57.331 4.711 8.22   -0.83 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.770 6.275 2.495 39.76   15.15 
real-time RS chart chart add note Daiwa Securities 7.519  9/08/24 0.70 4.710 5.128 -0.418 -8.15   -14.63 
real-time RS chart chart L add note Zurich Insurance 408.959  12/08/24 0.85 256.710 231.413 25.298 10.93   1.97 
real-time RS chart chart add note UBS 21.869  12/08/24 0.44 14.178 12.085 2.092 17.31   -0.45 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.420 6.460 1.960 30.34   14.11 
real-time RS chart chart add note Fukuoka 28.269  9/08/24 5.30 18.566 18.508 0.058 0.31   -8.93 
real-time RS chart chart L add note QBE Insurance 10.881  12/08/24 0.87 7.232 6.944 0.288 4.15   -10.09 
real-time RS chart chart add note MetLife 59.140  12/08/24 -0.40 39.522 42.427 -2.905 -6.85   -14.48 
real-time RS chart chart add note Inbursa 2.122  12/08/24 -2.28 1.424 1.457 -0.033 -2.25   -2.36 
real-time RS chart chart add note S.E.B 15.800  12/08/24 -0.10 10.652 9.179 1.473 16.05   5.72 
real-time RS chart chart add note Mizuho 21.592  9/08/24 2.38 14.566 14.675 -0.110 -0.75   -10.42 
real-time RS chart chart add note KB Financial 61.480  12/08/24 0.73 41.881 31.803 10.078 31.69   12.22 
real-time RS chart chart add note Concordia Financial 5.931  9/08/24 3.82 4.054 3.896 0.158 4.05   -8.64 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.370 11.640 3.730 32.04   14.46 
real-time RS chart chart S add note DNB 23.014  12/08/24 0.14 15.778 12.454 3.325 26.70   11.69 
real-time RS chart chart add note Credit Saison 22.893  9/08/24 1.20 15.809 15.086 0.722 4.79   -5.04 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 2.497  12/08/24 0.64 1.738     -na- 
real-time RS chart chart add note Chiba Bank 8.335  9/08/24 3.22 5.842 5.189 0.653 12.57   -1.13 
real-time RS chart chart add note Medibank Private 2.608  12/08/24 0.52 1.842 1.790 0.052 2.90   -2.31 
real-time RS chart chart add note Beazley 799.301  12/08/24 1.24 564.534 419.280 145.254 34.64   15.87 
real-time RS chart chart add note Allianz 255.900  12/08/24 181.300 138.100 43.200 31.28   14.72 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.260 6.055 1.205 19.90   7.63 
real-time RS chart chart add note Manulife Financial 23.127  12/08/24 -0.35 16.482 13.207 3.275 24.80   6.33 
real-time RS chart chart S add note Sun Life Financial 44.434  12/08/24 -0.11 32.507 30.106 2.401 7.97   0.23 
real-time RS chart chart add note Admiral Group 2,946.058  12/08/24 0.86 2,174.951 2,159.557 15.394 0.71   -3.63 
real-time RS chart chart add note Jyske Bank 69.775  12/08/24 0.48 51.558 43.990 7.568 17.20   11.00 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.000 5.100 1.900 37.25   5.29 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.000 19.360 13.640 70.45   38.19 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.695 27.540 6.155 22.35   11.10 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.570 20.195 4.375 21.66   9.13 
real-time RS chart chart L add note NatWest 365.364  12/08/24 0.48 278.019 188.809 89.210 47.25   8.42 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 35.140 27.720 7.420 26.77   18.31 
real-time RS chart chart L add note Singapore Exchange 6.082  12/08/24 -0.51 4.650 4.719 -0.069 -1.46   -4.08 
real-time RS chart chart add note Cdn Imp Bk Comm 46.961  12/08/24 -0.36 35.957 34.691 1.266 3.65   -3.37 
real-time RS chart chart add note Suncorp-Metway 11.318  12/08/24 1.38 8.677 8.546 0.131 1.53   -5.50 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.210 19.930 9.280 46.56   27.49 
real-time RS chart chart add note Man Group 233.675  12/08/24 0.28 181.175 136.288 44.887 32.94   16.59 
real-time RS chart chart add note Agricultural Bank 0.590  12/08/24 0.65 0.464 0.422 0.041 9.79   5.37 
real-time RS chart chart add note China Merchants Bank 4.082  12/08/24 -0.65 3.217 2.411 0.806 33.42   22.67 
real-time RS chart chart L add note China Merchants B HK 3.517  12/08/24 2.792 2.273 0.519 22.83   15.85 
real-time RS chart chart add note OCBC 8.609  12/08/24 0.29 6.860 5.497 1.362 24.78   10.16 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 18.232  12/08/24 0.58 14.597 12.016 2.581 21.48   6.18 
real-time RS chart chart add note Samsung F&M Ins 264.178  12/08/24 1.00 211.640 223.739 -12.098 -5.41   -5.23 
real-time RS chart chart S add note Toronto-Dominion 52.904  12/08/24 0.19 43.403 40.501 2.902 7.16   -1.34 
real-time RS chart chart add note Hana Financial 45.085  12/08/24 0.33 37.000 25.011 11.989 47.94   28.57 
real-time RS chart chart S add note Bank Montreal 75.371  12/08/24 -0.10 61.894 58.626 3.268 5.57   -3.76 
real-time RS chart chart add note BNY Mellon 53.569  12/08/24 -0.80 44.188 35.727 8.460 23.68   5.06 
real-time RS chart chart S add note ASX 43.766  12/08/24 0.73 36.152 32.970 3.181 9.65   4.52 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.680 17.920 6.760 37.72   14.89 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.440 5.720 1.720 30.07   14.39 
real-time RS chart chart add note Nomura 5.747  9/08/24 2.06 4.798 4.072 0.726 17.83   -7.17 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.900 2.000 0.900 45.00   23.11 
real-time RS chart chart add note Swiss Re 91.525  12/08/24 0.10 77.136 80.921 -3.785 -4.68   -7.18 
real-time RS chart chart add note Nordea Bank 12.560  12/08/24 -0.13 10.705 9.246 1.459 15.78   2.99 
real-time RS chart chart add note National Australia B 24.188  12/08/24 1.01 20.653 19.125 1.529 7.99   -0.18 
real-time RS chart chart add note AIG 60.630  12/08/24 -0.62 51.892 54.809 -2.917 -5.32   -9.04 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.765 5.700 5.065 88.86   39.62 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.360 2.450 1.910 77.96   33.08 
real-time RS chart chart add note Barclays 240.336  12/08/24 0.85 210.898 187.867 23.031 12.26   -10.08 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.899 3.741 1.158 30.95   9.57 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 18.480 14.670 3.810 25.97   13.88 
real-time RS chart chart S add note Citic Secs 2.398  12/08/24 -0.11 2.135 2.191 -0.056 -2.54   -3.21 
real-time RS chart chart L add note HK Exchgs & Clrg 25.065  12/08/24 0.96 22.597 23.834 -1.236 -5.19   -2.78 
real-time RS chart chart S add note Banorte 6.610  12/08/24 0.58 5.994 5.196 0.799 15.37   18.94 
real-time RS chart chart S add note Regional 6.091  12/08/24 -0.39 5.537 5.767 -0.229 -3.98   4.51 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 16.620 15.500 1.120 7.23   -1.39 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.320 33.030 6.290 19.04   9.68 
real-time RS chart chart add note PayPal 53.730  12/08/24 -1.95 50.292 35.891 14.401 40.12   25.20 
real-time RS chart chart add note Insurance Australia 4.812  12/08/24 0.56 4.530 3.864 0.666 17.24   9.65 
real-time RS chart chart add note Ind and Comm Bk 0.761  12/08/24 1.18 0.717 0.590 0.127 21.51   13.20 
real-time RS chart chart L add note China Life 3.748  12/08/24 0.44 3.541 2.886 0.655 22.69   6.59 
real-time RS chart chart add note Tryg 19.978  12/08/24 0.61 18.956 18.056 0.900 4.99   6.15 
real-time RS chart chart add note New Zealand Exchange 0.781  12/08/24 0.80 0.744 0.668 0.076 11.38   6.28 
real-time RS chart chart add note Shinhan 40.316  12/08/24 0.19 38.453 34.000 4.453 13.10   4.04 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.080 11.330 3.750 33.10   12.90 
real-time RS chart chart add note Wells Fargo 44.078  12/08/24 -1.33 43.874 40.455 3.420 8.45   -8.05 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Bolsas y Mercados 14.085  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 9.276  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 16.283  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.593  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 222.647  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 22.515  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 9.672  9/08/24 2.17       -na- 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.820 3.866 0.954 24.68   10.93 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 21.713  12/08/24 -0.86 22.227 20.762 1.465 7.05   1.31 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.710 9.190 1.520 16.54   3.41 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.760 11.924 1.836 15.40   -3.61 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 69.220 52.880 16.340 30.90   15.02 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.860 1.120 0.740 66.07   28.07 
real-time RS chart chart add note Standard Chartered 788.382  12/08/24 0.92 827.506 731.557 95.949 13.12   0.56 
real-time RS chart chart L add note Industrial Bank 2.069  12/08/24 -0.55 2.172 2.157 0.015 0.69   -0.96 
real-time RS chart chart add note ANZ Banking AU 18.966  12/08/24 0.93 20.169 19.145 1.024 5.35   0.31 
real-time RS chart chart S add note Bolsa Mexicana 1.423  12/08/24 -0.17 1.513 1.547 -0.034 -2.21   4.33 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.180 5.780 2.400 41.52   16.68 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.200 3.680 2.520 68.48   30.77 
real-time RS chart chart add note ANZ Banking NZ 18.636  12/08/24 0.13 20.031 19.170 0.861 4.49   -0.50 
real-time RS chart chart add note Aviva 528.718  12/08/24 0.35 569.393 485.762 83.631 17.22   1.03 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 64.680 48.500 16.180 33.36   13.00 
real-time RS chart chart add note Hiscox 1,298.318  12/08/24 1.89 1,420.616 1,152.355 268.261 23.28   10.71 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.010 6.440 1.570 24.38   7.85 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.590 41.230 3.360 8.15   3.37 
real-time RS chart chart add note IBK 10.045  12/08/24 0.37 11.178 9.948 1.230 12.36   7.84 
real-time RS chart chart L add note AIA 5.617  12/08/24 -1.33 6.288 6.046 0.242 4.00   5.39 
real-time RS chart chart L add note Julius Bär 41.961  12/08/24 0.87 47.479 36.283 11.195 30.85   10.37 
real-time RS chart chart L add note Lloyds Bank 62.022  12/08/24 -0.28 70.288 58.526 11.762 20.10   -3.30 
real-time RS chart chart L add note Bank of China 0.368  12/08/24 1.19 0.418 0.401 0.017 4.24   -2.82 
real-time RS chart chart L add note HSBC 703.101  12/08/24 0.22 801.299 680.565 120.734 17.74   6.37 
real-time RS chart chart add note Citigroup 48.971  12/08/24 55.838 44.182 11.656 26.38   7.32 
real-time RS chart chart add note Westpac Banking 18.966  12/08/24 0.61 21.655 20.970 0.685 3.27   -1.31 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 15.105 9.264 5.841 63.05   30.85 
real-time RS chart chart S add note Svenska Handelsbank 10.710  12/08/24 0.29 12.256 12.517 -0.261 -2.08   -4.24 
real-time RS chart chart L add note HSBC 6.964  12/08/24 0.63 7.982 6.802 1.179 17.34   5.96 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.320     -na- 
real-time RS chart chart S add note Legal & General 246.342  12/08/24 0.53 288.906 227.922 60.983 26.76   4.84 
real-time RS chart chart L add note China Constr Bk HK 0.601  12/08/24 1.46 0.707 0.661 0.046 6.94   -0.31 
real-time RS chart chart add note IndusInd Bank 17.838  12/08/24 0.08 21.289 16.556 4.732 28.58   18.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,203.320  12/08/24 1,448.679 1,279.778 168.900 13.20   -3.30 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.860 2.298 -0.438 -19.06   -24.08 
real-time RS chart chart L add note ICBC 0.485  12/08/24 2.05 0.593 0.548 0.045 8.15   1.97 
real-time RS chart chart L add note China Pacific Ins 3.481  12/08/24 0.22 4.271 3.858 0.414 10.72   8.80 
real-time RS chart chart add note Danske Bank 26.680  12/08/24 0.15 32.871 27.225 5.646 20.74   8.46 
real-time RS chart chart add note U.S. Bancorp 35.111  12/08/24 -1.43 43.747 38.836 4.911 12.65   -3.37 
real-time RS chart chart add note Woori Financial 10.992  12/08/24 0.55 13.712 9.269 4.443 47.93   25.30 
real-time RS chart chart add note Bank Nova Scotia 41.435  12/08/24 -3.42 51.981 48.563 3.418 7.04   0.01 
real-time RS chart chart add note Phoenix 587.465  12/08/24 0.47 754.617 724.544 30.073 4.15   -2.79 
real-time RS chart chart L add note Ping An Ins 5.162  12/08/24 0.02 6.741 4.583 2.158 47.09   31.06 
real-time RS chart chart add note Samsung Life 66.846  12/08/24 -0.33 87.935 85.101 2.834 3.33   -2.33 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.440 4.040 1.400 34.65   9.01 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.020 2.550 0.470 18.43   4.68 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 25.640 14.230 11.410 80.18   39.18 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 24.025 19.415 4.610 23.74   11.07 
real-time RS chart chart L add note St. James´s Place 754.532  12/08/24 -1.22 1,279.777 1,016.067 263.711 25.95   5.20 
real-time RS chart chart L add note Schroders 368.203  12/08/24 -0.12 625.494 516.687 108.807 21.06   6.33 
real-time RS chart chart L add note Bank of China (HK) 2.413  12/08/24 4.102 3.035 1.067 35.15   13.60 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.657  12/08/24 0.95 1.166 0.973 0.193 19.81   10.66 
real-time RS chart chart L add note Aozora Bank 18.372  9/08/24 3.28 33.015 29.753 3.263 10.97   -0.16 
real-time RS chart chart L add note Ping An 3.642  12/08/24 0.45 6.564 4.710 1.853 39.34   26.78 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 22.325 17.950 4.375 24.37   19.10 
real-time RS chart chart L add note Hang Seng Bank 9.946  12/08/24 0.38 18.961 16.580 2.380 14.36   5.69 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 36.260 28.025 8.235 29.38   12.72 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.200 15.500 -3.300 -21.29   -9.97 
real-time RS chart chart L add note China Life Ins HK 1.123  12/08/24 0.58 2.516 2.390 0.126 5.26   -3.90 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 47.170 32.955 14.215 43.13   12.45 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 12.035 8.899 3.136 35.24   19.32 
real-time RS chart chart L add note Abrdn 167.012  12/08/24 2.51 471.719 359.668 112.051 31.15   11.54 
real-time RS chart chart add note Prudential 693.820  12/08/24 0.41 1,966.958 1,543.224 423.733 27.46   7.15 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 75.720 55.233 20.487 37.09   32.44 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 23.275 15.600 7.675 49.20   26.62 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 34.330 26.025 8.305 31.91   22.47 
 Finance - 197 out of 214 instruments rated - 21/08/17 / 24/10/16 - 176 did rise, Market-Ratio(43) in EUR = 89.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut