RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/05/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/05/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,203,398.357  12/08/24 0.52 1,070,106.627 1,007,663.585 62,443.041 6.20   11.89 
real-time RS chart chart add note Melrose 71,336.924  12/08/24 0.19 105,532.331 83,340.153 22,192.178 26.63   73.68 
real-time RS chart chart L add note JD Sports Fashion 17,640.022  12/08/24 -4.07 13,059.626 9,621.249 3,438.377 35.74   56.02 
real-time RS chart chart S add note RS Group 110,515.802  12/08/24 -0.40 78,489.671 66,259.547 12,230.124 18.46   54.75 
real-time RS chart chart add note Int Cons Airlines 24,397.023  12/08/24 -0.06 88,969.618 66,267.799 22,701.819 34.26   42.31 
real-time RS chart chart L add note Persimmon 231,218.405  12/08/24 0.03 353,679.880 270,730.348 82,949.532 30.64   38.76 
real-time RS chart chart add note Glencore 60,131.443  12/08/24 1.27 41,692.599 44,277.550 -2,584.951 -5.84   36.10 
real-time RS chart chart add note Antofagasta 275,483.355  12/08/24 1.79 110,442.515 100,895.219 9,547.296 9.46   34.76 
real-time RS chart chart L add note NatWest 49,043.219  12/08/24 0.48 39,076.277 29,559.624 9,516.652 32.19   35.54 
real-time RS chart chart L add note 3i Group 442,356.352  12/08/24 0.23 120,043.026 99,449.832 20,593.194 20.71   34.19 
real-time RS chart chart L add note Coca-Cola HBC 396,918.821  12/08/24 0.89 317,036.710 247,319.467 69,717.243 28.19   33.69 
real-time RS chart chart add note InterContinental Hot 1,059,427.341  12/08/24 -0.61 609,009.491 516,076.331 92,933.160 18.01   33.40 
real-time RS chart chart add note Mondi 208,572.926  12/08/24 -0.42 294,317.944 241,129.466 53,188.478 22.06   31.43 
real-time RS chart chart S add note B&M 65,166.214  12/08/24 -2.22 49,644.167 41,257.501 8,386.666 20.33   30.23 
real-time RS chart chart S add note Spirax-Sarco 1,130,808.237  12/08/24 0.72 759,979.353 594,933.169 165,046.184 27.74   29.17 
real-time RS chart chart L add note Barratt Developments 76,892.029  12/08/24 0.15 87,064.173 69,876.455 17,187.718 24.60   28.95 
real-time RS chart chart L add note Taylor Wimpey 23,158.484  12/08/24 0.54 29,021.391 23,285.734 5,735.657 24.63   28.85 
real-time RS chart chart add note Ashtead 755,142.454  12/08/24 -0.43 233,197.136 222,263.786 10,933.350 4.92   27.45 
real-time RS chart chart L add note Smiths Group 255,476.184  12/08/24 0.52 242,138.070 207,979.064 34,159.006 16.42   27.16 
real-time RS chart chart add note Prudential 93,132.282  12/08/24 0.41 257,610.282 217,079.094 40,531.188 18.67   27.53 
real-time RS chart chart L add note St. James´s Place 101,281.723  12/08/24 -1.22 170,464.028 146,768.060 23,695.969 16.15   27.27 
real-time RS chart chart add note Scottish Mortgage 120,863.833  12/08/24 -0.17 55,595.018 47,363.611 8,231.407 17.38   26.86 
real-time RS chart chart add note Berkeley 743,123.495  12/08/24 1.00 489,406.183 390,511.877 98,894.306 25.32   27.52 
real-time RS chart chart L add note LSE Group 1,456,639.307  12/08/24 1.12 497,027.963 405,148.663 91,879.300 22.68   25.81 
real-time RS chart chart add note Intertek 685,960.149  12/08/24 0.60 611,940.945 490,100.609 121,840.336 24.86   25.51 
  ⇓instrument freshest ⇓ Δday 8/05/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rolls-Royce 71,336.924  12/08/24 0.35 124,660.066 91,506.387 33,153.678 36.23   25.24 
real-time RS chart chart add note Aviva 70,970.492  12/08/24 0.35 77,683.521 66,267.799 11,415.723 17.23   23.80 
real-time RS chart chart L add note Rentokil Initial 68,742.588  12/08/24 1.01 37,214.804 31,025.641 6,189.163 19.95   23.20 
real-time RS chart chart L add note Unilever Plc 690,943.620  12/08/24 -0.34 591,005.969 468,022.344 122,983.624 26.28   22.04 
real-time RS chart chart S add note Croda 561,226.797  12/08/24 -0.05 562,985.669 458,893.435 104,092.235 22.68   21.89 
real-time RS chart chart L add note Schroders 49,424.308  12/08/24 -0.12 80,682.398 70,970.329 9,712.070 13.68   22.18 
real-time RS chart chart L add note HSBC 94,378.150  12/08/24 0.22 96,972.486 93,577.514 3,394.972 3.63   21.33 
real-time RS chart chart add note Beazley 107,291.203  12/08/24 1.24 65,825.791 52,713.334 13,112.457 24.88   20.86 
real-time RS chart chart S add note Burberry Group 98,350.269  12/08/24 -2.02 235,249.154 225,173.815 10,075.338 4.47   20.08 
real-time RS chart chart add note BAE Systems 191,057.490  12/08/24 2.04 93,733.230 84,121.295 9,611.935 11.43   20.38 
real-time RS chart chart add note CRH (L) 940,410.324  12/08/24 -1.35 420,956.741 395,411.893 25,544.848 6.46   20.04 
real-time RS chart chart add note Weir Group 279,074.385  12/08/24 0.79 274,970.350 279,038.234 -4,067.884 -1.46   19.79 
real-time RS chart chart L add note Lloyds Bank 8,325.328  12/08/24 -0.28 10,173.610 8,889.616 1,283.994 14.44   20.77 
real-time RS chart chart add note Smurfit Kappa 448,219.260  12/08/24 0.07 317,623.001 290,590.334 27,032.666 9.30   20.18 
real-time RS chart chart add note F&C Investment Trust 150,383.571  12/08/24 84,132.719 76,463.902 7,668.817 10.03   18.49 
real-time RS chart chart S add note Legal & General 33,066.797  12/08/24 0.53 36,848.372 33,835.277 3,013.095 8.91   18.49 
real-time RS chart chart L add note Experian 516,522.129  12/08/24 1.18 246,242.105 221,734.315 24,507.790 11.05   17.51 
real-time RS chart chart S add note Entain 85,070.784  12/08/24 3.98 108,097.353 84,852.928 23,244.425 27.39   17.49 
real-time RS chart chart L add note Abrdn 22,418.292  12/08/24 2.51 55,624.333 48,323.536 7,300.797 15.11   17.83 
real-time RS chart chart add note Hiscox 174,274.918  12/08/24 1.89 170,757.174 139,312.829 31,444.344 22.57   17.62 
real-time RS chart chart add note RELX 517,548.138  12/08/24 0.57 232,610.845 202,339.164 30,271.682 14.96   17.42 
real-time RS chart chart L add note BAT 410,550.081  12/08/24 775,444.237 654,766.172 120,678.064 18.43   17.33 
real-time RS chart chart add note DCC 752,650.719  12/08/24 -0.29 1,074,377.754 840,445.557 233,932.197 27.83   16.91 
real-time RS chart chart L add note Segro 129,658.194  12/08/24 -0.96 71,981.844 64,829.287 7,152.557 11.03   16.56 
real-time RS chart chart add note Barclays 32,260.647  12/08/24 0.85 30,284.847 31,793.031 -1,508.183 -4.74   16.67 
  ⇓instrument freshest ⇓ Δday 8/05/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 370,389.166  12/08/24 0.04 159,910.795 129,617.317 30,293.479 23.37   15.72 
real-time RS chart chart add note Compass Group 345,032.092  12/08/24 0.90 231,584.837 201,514.014 30,070.823 14.92   15.74 
real-time RS chart chart add note Rio Tinto 724,362.191  12/08/24 0.56 430,712.619 479,783.483 -49,070.864 -10.23   15.06 
real-time RS chart chart L add note Hargreaves Lansdown 161,523.095  12/08/24 204,615.463 175,893.105 28,722.358 16.33   15.56 
real-time RS chart chart add note Standard Chartered 105,825.476  12/08/24 0.92 103,934.688 99,887.161 4,047.527 4.05   15.02 
real-time RS chart chart S add note Bunzl 469,325.726  12/08/24 0.50 352,800.444 296,425.520 56,374.924 19.02   14.60 
real-time RS chart chart add note Admiral Group 395,453.094  12/08/24 0.86 308,975.212 242,917.291 66,057.921 27.19   14.39 
real-time RS chart chart add note J Sainsbury 39,515.995  12/08/24 0.67 39,501.338 36,175.952 3,325.385 9.19   14.50 
real-time RS chart chart S add note Diageo 359,322.928  12/08/24 1.03 335,079.807 301,996.658 33,083.149 10.95   13.36 
real-time RS chart chart add note Land Securities 90,215.485  12/08/24 -0.73 165,480.557 139,065.284 26,415.273 18.99   13.33 
real-time RS chart chart add note Smith and Nephew 169,438.020  12/08/24 -0.86 189,225.332 170,152.812 19,072.520 11.21   12.16 
real-time RS chart chart add note DS Smith 65,078.271  12/08/24 1.19 63,744.459 58,709.424 5,035.035 8.58   12.06 
real-time RS chart chart L add note Auto Trader 116,935.685  12/08/24 0.81 60,241.372 54,157.347 6,084.025 11.23   11.93 
real-time RS chart chart L add note Anglo American 327,223.511  12/08/24 0.29 147,965.122 186,452.275 -38,487.153 -20.64   11.01 
real-time RS chart chart add note Rightmove 78,738.844  12/08/24 0.04 61,707.099 55,780.142 5,926.957 10.63   11.74 
real-time RS chart chart S add note Whitbread 412,455.525  12/08/24 -1.44 599,482.267 557,595.130 41,887.137 7.51   11.61 
real-time RS chart chart L add note British Land 57,896.209  12/08/24 -0.40 97,763.978 84,525.618 13,238.360 15.66   11.73 
real-time RS chart chart S add note United Utilities 144,931.067  12/08/24 -0.12 147,452.117 123,210.027 24,242.091 19.68   10.91 
real-time RS chart chart S add note Sage Group 147,378.831  12/08/24 1.03 102,234.445 92,654.721 9,579.724 10.34   10.50 
real-time RS chart chart S add note Unite 136,898.884  12/08/24 -1.11 93,733.230 81,483.565 12,249.665 15.03   10.64 
real-time RS chart chart add note Shell 410,256.935  12/08/24 0.83 305,164.323 313,757.796 -8,593.474 -2.74   9.67 
real-time RS chart chart add note Ass Brit Foods 356,904.479  12/08/24 -0.90 410,403.508 354,429.441 55,974.067 15.79   10.08 
real-time RS chart chart add note Phoenix 78,856.103  12/08/24 0.47 99,909.216 90,588.408 9,320.808 10.29   9.74 
real-time RS chart chart S add note Severn Trent 368,483.721  12/08/24 -0.63 350,162.136 305,229.871 44,932.265 14.72   8.47 
real-time RS chart chart S add note National Grid 143,406.711  12/08/24 -0.04 151,370.005 132,930.294 18,439.711 13.87   7.63 
  ⇓instrument freshest ⇓ Δday 8/05/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Frasers 122,901.193  12/08/24 -0.42 44,997.813 39,194.626 5,803.187 14.81   7.84 
real-time RS chart chart L add note AstraZeneca 1,873,198.868  12/08/24 0.63 677,665.601 636,639.002 41,026.599 6.44   6.76 
real-time RS chart chart add note BP 64,433.351  12/08/24 1.35 66,155.580 70,474.688 -4,319.109 -6.13   6.74 
real-time RS chart chart add note Reckitt Benckiser 612,673.808  12/08/24 1,053,132.044 956,677.565 96,454.479 10.08   6.08 
real-time RS chart chart add note GSK 230,412.255  12/08/24 0.42 234,838.750 218,957.685 15,881.065 7.25   5.69 
real-time RS chart chart add note Ocado 55,213.929  12/08/24 0.72 38,196.841 37,035.484 1,161.357 3.14   5.68 
real-time RS chart chart add note Johnson Matthey 231,145.119  12/08/24 0.06 452,763.013 445,271.583 7,491.430 1.68   3.87 
real-time RS chart chart L add note Tesco 48,881.989  12/08/24 0.91 33,326.231 35,293.042 -1,966.811 -5.57   3.84 
real-time RS chart chart add note Kingfisher 39,779.826  12/08/24 0.18 50,230.458 47,996.227 2,234.231 4.66   3.78 
real-time RS chart chart add note Informa 118,401.412  12/08/24 1.03 96,664.683 95,240.191 1,424.492 1.50   2.60 
real-time RS chart chart add note WPP Group 101,164.465  12/08/24 1.68 246,388.677 260,249.568 -13,860.890 -5.33   2.12 
real-time RS chart chart L add note Vodafone 10,910.870  12/08/24 0.87 30,267.259 28,954.514 1,312.744 4.53   1.49 
real-time RS chart chart add note Fresnillo 79,149.248  12/08/24 0.93 205,348.327 197,525.789 7,822.538 3.96   -0.03 
real-time RS chart chart L add note Imperial Brands 312,786.102  12/08/24 0.38 532,404.745 498,866.452 33,538.293 6.72   0.50 
real-time RS chart chart add note Pearson 151,629.439  12/08/24 -0.72 106,631.626 111,109.202 -4,477.576 -4.03   0.46 
real-time RS chart chart L add note SSE 275,263.496  12/08/24 0.86 212,383.815 214,100.302 -1,716.487 -0.80   0.36 
real-time RS chart chart S add note Flutter 2,152,419.826  12/08/24 -1.28 1,209,224.621 1,196,122.350 13,102.271 1.10   -0.20 
real-time RS chart chart add note Next 1,398,596.526  12/08/24 0.23 632,021.402 556,537.563 75,483.839 13.56   -1.94 
real-time RS chart chart add note Centrica 18,658.702  12/08/24 3.29 29,666.311 31,689.887 -2,023.576 -6.39   -3.02 
real-time RS chart chart L add note BT Group 20,740.034  12/08/24 8.43 45,245.521 53,453.219 -8,207.698 -15.35   -11.28 
real-time RS chart chart L add note Airtel Africa 16,122.995  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 33,946.233  12/08/24 -0.17 42,579.364 33,281.051 9,298.313 27.94   -na- 
real-time RS chart chart add note Endeavour Mining 229,679.392  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 54,700.925  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 29,886.170  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 8/05/17 ⇓ Δwk 16/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 517,987.856  12/08/24 -0.79 177,499.517     -na- 
 FTSE - 95 out of 100 instruments rated - 8/05/17 / 16/01/17 - 82 did rise, Market-Ratio(16) in JPY = 86.32 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow