RS Chart
Assessment - Finance in Euro - 8/05/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 379.423  12/08/24 0.25 240.070 184.551 55.519 30.08   14.65 
real-time RS chart chart add note Gr Fin Galicia 246.833  12/08/24 0.48 3.848 2.815 1.032 36.66   35.82 
real-time RS chart chart add note Banco Macro 395.407  12/08/24 0.91 8.080 6.831 1.249 18.29   18.13 
real-time RS chart chart add note BBVA Banco Francés 238.250  12/08/24 0.75 5.455 6.160 -0.705 -11.45   -6.68 
real-time RS chart chart add note Supervielle 105.067  12/08/24 1.14 3.093 2.287 0.806 35.23   -na- 
real-time RS chart chart add note Quálitas 7.852  12/08/24 -2.49 1.481 1.280 0.200 15.65   7.28 
real-time RS chart chart L add note Bajaj Finance 93.926  12/08/24 -0.15 18.130 11.536 6.593 57.16   38.12 
real-time RS chart chart S add note Molina Healthcare 309.080  12/08/24 -0.15 61.730 46.038 15.692 34.08   28.67 
real-time RS chart chart add note Mastercard 417.108  12/08/24 -0.24 106.737 80.273 26.464 32.97   14.20 
real-time RS chart chart add note ICICI Bank 16.670  12/08/24 0.10 4.293 3.362 0.931 27.69   21.02 
real-time RS chart chart add note Bajaj Finserv 22.159  12/08/24 -0.08 6.284 3.177 3.107 97.82   61.51 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 3.630 3.274 0.356 10.88   -0.82 
real-time RS chart chart L add note Verisk Analytics 240.146  12/08/24 -0.67 72.586 75.995 -3.409 -4.49   -2.69 
real-time RS chart chart S add note UnitedHealth 517.428  12/08/24 1.17 159.670 126.918 32.753 25.81   17.78 
real-time RS chart chart add note American Express 216.979  12/08/24 -0.34 71.542 56.223 15.319 27.25   13.25 
real-time RS chart chart L add note LSE Group 11,773.487  12/08/24 1.12 4,017.297 3,096.357 920.939 29.74   19.95 
real-time RS chart chart add note Visa 237.886  12/08/24 0.05 84.137 69.211 14.926 21.57   12.16 
real-time RS chart chart L add note State Bank of India 11.550  12/08/24 -1.42 4.247 3.023 1.224 40.50   27.09 
real-time RS chart chart add note Lowe´s 211.506  12/08/24 -2.02 78.719 74.891 3.827 5.11   13.64 
real-time RS chart chart add note Berkshire Hathaway 393.950  12/08/24 -0.30 151.048 130.183 20.865 16.03   7.78 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 103.000 87.000 16.000 18.39   25.04 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 180.050 146.350 33.700 23.03   7.17 
real-time RS chart chart add note MS&AD Insurance 24.353  9/08/24 -0.50 10.179 7.493 2.686 35.85   11.92 
real-time RS chart chart add note JP Morgan Chase 188.732  12/08/24 0.19 79.725 56.322 23.403 41.55   19.10 
real-time RS chart chart L add note Axis Bank 16.549  12/08/24 1.89 7.256 7.328 -0.072 -0.98   4.16 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 86.810  12/08/24 0.13 39.378 23.933 15.445 64.53   26.08 
real-time RS chart chart L add note HDFC Bank 23.596  12/08/24 0.60 10.892 8.086 2.806 34.71   26.21 
real-time RS chart chart add note Macquarie Group 138.210  12/08/24 1.30 63.805 47.018 16.788 35.71   15.31 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 16.010 9.275 6.735 72.61   34.70 
real-time RS chart chart L add note Goldman Sachs 444.394  12/08/24 -0.97 205.977 137.654 68.323 49.63   19.80 
real-time RS chart chart add note National Bank CA 76.494  12/08/24 0.39 35.760 30.467 5.293 17.37   4.40 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 6.800 5.750 1.050 18.26   21.85 
real-time RS chart chart add note Sumitomo Mitsui FG 72.485  9/08/24 3.71 34.278 25.087 9.191 36.64   7.92 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.310 2.276 2.034 89.37   46.53 
real-time RS chart chart add note Japan Exchange 26.818  9/08/24 4.70 13.288 10.163 3.125 30.74   1.95 
real-time RS chart chart add note Sompo 23.912  9/08/24 0.02 11.925 7.921 4.004 50.54   21.41 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.890 2.242 0.648 28.90   15.35 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 92.750 73.730 19.020 25.80   22.38 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 115.500 91.430 24.070 26.33   16.44 
real-time RS chart chart add note Swiss Life 598.074  12/08/24 0.62 306.465 199.558 106.907 53.57   24.70 
real-time RS chart chart L add note Kotak Mahindra Bank 25.194  12/08/24 0.16 12.934 10.241 2.694 26.30   21.62 
real-time RS chart chart add note Mitsubishi UFJ 11.401  9/08/24 1.22 5.935 3.929 2.006 51.06   17.62 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 48.250 31.835 16.415 51.56   25.79 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.875 26.590 8.285 31.16   18.40 
real-time RS chart chart add note Dai-ichi Life 30.738  9/08/24 3.15 16.177 9.336 6.841 73.28   19.83 
real-time RS chart chart add note Orix 26.956  9/08/24 4.68 14.201 11.523 2.678 23.24   5.44 
real-time RS chart chart L add note Storebrand 11.220  12/08/24 0.38 6.155 3.231 2.924 90.52   36.88 
real-time RS chart chart add note F&C Investment Trust 1,215.496  12/08/24 680.014 559.342 120.672 21.57   12.98 
real-time RS chart chart add note Travelers Companies 191.973  12/08/24 -1.29 110.764 106.838 3.926 3.68   3.72 
real-time RS chart chart add note China Merchants Bank 4.260  12/08/24 -0.65 2.488 2.364 0.123 5.22   1.05 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.225 0.270 -0.045 -16.64   9.13 
real-time RS chart chart L add note Zurich Insurance 426.135  12/08/24 0.85 254.104 213.457 40.646 19.04   7.25 
real-time RS chart chart add note DBS Bank 22.135  12/08/24 1.22 13.224 10.584 2.640 24.94   20.76 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.834  9/08/24 2.72 16.226 13.498 2.728 20.21   2.59 
real-time RS chart chart L add note China Merchants B HK 3.822  12/08/24 2.333 1.984 0.349 17.58   6.46 
real-time RS chart chart add note Beazley 867.196  12/08/24 1.24 532.046 456.757 75.289 16.48   15.28 
real-time RS chart chart add note Capital One 120.934  12/08/24 -1.56 75.167 59.931 15.236 25.42   7.34 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 27.475 17.235 10.240 59.41   -na- 
real-time RS chart chart L add note Bank of America 34.938  12/08/24 -0.29 21.931 11.948 9.983 83.55   35.83 
real-time RS chart chart L add note Royal Bank CA 99.452  12/08/24 -0.72 62.963 53.865 9.098 16.89   5.55 
real-time RS chart chart add note KB Financial 66.748  12/08/24 0.73 43.285 25.295 17.990 71.12   34.70 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.120 5.310 3.810 71.75   33.32 
real-time RS chart chart L add note Commonwealth Bank 88.291  12/08/24 0.76 57.698 50.515 7.183 14.22   7.30 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.500 5.610 2.890 51.52   25.55 
real-time RS chart chart S add note DNB 22.726  12/08/24 0.14 15.094 10.816 4.279 39.56   20.11 
real-time RS chart chart add note Allianz 255.900  12/08/24 172.900 125.200 47.700 38.10   18.85 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 24.290 19.910 4.380 22.00   22.94 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.280 10.680 4.600 43.07   21.42 
real-time RS chart chart add note Resona 7.305  9/08/24 3.93 4.981 3.225 1.756 54.46   19.98 
real-time RS chart chart add note UBS 22.788  12/08/24 0.44 15.562 11.368 4.194 36.89   14.81 
real-time RS chart chart add note Hana Financial 48.948  12/08/24 0.33 33.738 17.860 15.878 88.90   39.88 
real-time RS chart chart add note Jyske Bank 69.748  12/08/24 0.48 48.595 34.518 14.077 40.78   16.53 
real-time RS chart chart add note S.E.B 15.599  12/08/24 -0.10 10.889 7.646 3.243 42.41   18.39 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.170 6.265 0.905 14.45   9.34 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 32.580 19.840 12.740 64.21   23.97 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 6.171  9/08/24 3.82 4.383 3.557 0.826 23.24   2.29 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.070 18.310 8.760 47.84   28.65 
real-time RS chart chart add note Credit Saison 23.820  9/08/24 1.20 17.054 14.695 2.359 16.06   5.00 
real-time RS chart chart add note Daiwa Securities 7.823  9/08/24 0.70 5.611 4.768 0.843 17.67   3.07 
real-time RS chart chart add note Manulife Financial 22.944  12/08/24 -0.35 16.486 11.834 4.652 39.32   15.95 
real-time RS chart chart add note Chiba Bank 8.673  9/08/24 3.22 6.248 4.127 2.121 51.39   17.64 
real-time RS chart chart add note Agricultural Bank 0.615  12/08/24 0.65 0.446 0.418 0.028 6.61   3.38 
real-time RS chart chart add note Man Group 253.524  12/08/24 0.28 184.931 139.483 45.448 32.58   24.66 
real-time RS chart chart add note Fukuoka 29.413  9/08/24 5.30 21.459 14.739 6.720 45.60   15.31 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.600 23.470 9.130 38.90   15.06 
real-time RS chart chart add note Inbursa 2.109  12/08/24 -2.28 1.564 1.537 0.027 1.73   7.71 
real-time RS chart chart S add note Sun Life Financial 44.083  12/08/24 -0.11 32.725 28.633 4.092 14.29   2.58 
real-time RS chart chart add note OCBC 9.009  12/08/24 0.29 6.710 5.892 0.818 13.88   13.80 
real-time RS chart chart add note BNY Mellon 57.913  12/08/24 -0.80 43.643 34.904 8.739 25.04   10.72 
real-time RS chart chart add note Mizuho 22.466  9/08/24 2.38 16.965 12.874 4.092 31.79   8.94 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.404 5.760 3.644 63.26   38.20 
real-time RS chart chart add note MetLife 63.936  12/08/24 -0.40 48.568 35.980 12.587 34.98   12.04 
real-time RS chart chart L add note Singapore Exchange 6.364  12/08/24 -0.51 4.840 5.161 -0.321 -6.22   -1.83 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.650 17.300 7.350 42.49   17.71 
real-time RS chart chart add note Medibank Private 2.624  12/08/24 0.52 2.002 2.031 -0.029 -1.44   3.77 
real-time RS chart chart add note Samsung F&M Ins 286.812  12/08/24 1.00 221.278 212.431 8.847 4.16   0.49 
real-time RS chart chart add note PayPal 58.087  12/08/24 -1.95 45.007 34.506 10.501 30.43   23.35 
real-time RS chart chart add note Admiral Group 3,196.304  12/08/24 0.86 2,497.334 2,354.877 142.458 6.05   9.25 
real-time RS chart chart add note Cdn Imp Bk Comm 46.590  12/08/24 -0.36 36.419 33.818 2.600 7.69   -0.87 
real-time RS chart chart S add note ASX 44.048  12/08/24 0.73 34.510 32.565 1.945 5.97   3.70 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banorte 6.568  12/08/24 0.58 5.204 4.973 0.231 4.65   7.50 
real-time RS chart chart L add note NatWest 396.399  12/08/24 0.48 315.839 210.693 105.146 49.90   28.93 
real-time RS chart chart L add note QBE Insurance 10.951  12/08/24 0.87 8.739 7.124 1.615 22.67   11.90 
real-time RS chart chart L add note United Overseas Bank 19.080  12/08/24 0.58 15.269 12.313 2.956 24.01   18.48 
real-time RS chart chart add note Ind and Comm Bk 0.794  12/08/24 1.18 0.647 0.579 0.068 11.79   6.39 
real-time RS chart chart S add note Toronto-Dominion 52.487  12/08/24 0.19 42.873 38.294 4.579 11.96   0.79 
real-time RS chart chart L add note HK Exchgs & Clrg 27.233  12/08/24 0.96 22.295 21.555 0.740 3.43   -1.98 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.850 1.800 1.050 58.33   32.95 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.800 5.550 2.250 40.54   21.73 
real-time RS chart chart S add note Citic Secs 2.502  12/08/24 -0.11 2.077 2.237 -0.160 -7.17   -6.22 
real-time RS chart chart add note Suncorp-Metway 11.391  12/08/24 1.38 9.591 8.508 1.084 12.74   8.28 
real-time RS chart chart S add note Regional 6.053  12/08/24 -0.39 5.107 5.089 0.019 0.37   -1.36 
real-time RS chart chart add note New Zealand Exchange 0.797  12/08/24 0.80 0.677 0.660 0.017 2.52   0.06 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.560 16.980 8.580 50.53   31.06 
real-time RS chart chart S add note Bank Montreal 74.776  12/08/24 -0.10 64.561 57.437 7.123 12.40   3.63 
real-time RS chart chart add note Swiss Re 95.369  12/08/24 0.10 82.393 76.215 6.178 8.11   0.81 
real-time RS chart chart add note AIG 65.547  12/08/24 -0.62 56.677 48.200 8.477 17.59   3.26 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.320 2.050 2.270 110.73   58.30 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.760 5.060 2.700 53.36   31.67 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.910 3.370 1.540 45.70   15.81 
real-time RS chart chart add note Insurance Australia 4.843  12/08/24 0.56 4.315 3.783 0.532 14.06   8.29 
real-time RS chart chart L add note China Life 3.911  12/08/24 0.44 3.496 2.855 0.640 22.43   12.57 
real-time RS chart chart add note Tryg 19.970  12/08/24 0.61 17.887 16.634 1.253 7.53   3.56 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.050 13.940 5.110 36.66   20.95 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.940 30.230 8.710 28.81   13.41 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 24.344  12/08/24 1.01 22.389 17.036 5.353 31.42   13.24 
real-time RS chart chart add note Shinhan 43.770  12/08/24 0.19 40.332 29.740 10.591 35.61   17.91 
real-time RS chart chart L add note Ping An Ins 5.387  12/08/24 0.02 5.009 4.300 0.709 16.49   7.19 
real-time RS chart chart add note Nordea Bank 12.401  12/08/24 -0.13 11.583 7.499 4.084 54.46   23.46 
real-time RS chart chart add note Barclays 260.751  12/08/24 0.85 244.781 170.858 73.924 43.27   10.94 
real-time RS chart chart L add note Industrial Bank 2.159  12/08/24 -0.55 2.041 2.059 -0.018 -0.86   -6.27 
real-time RS chart chart add note IBK 10.906  12/08/24 0.37 10.356 8.733 1.623 18.58   6.11 
real-time RS chart chart add note Nomura 5.980  9/08/24 2.06 5.728 3.288 2.440 74.20   25.26 
real-time RS chart chart add note Hiscox 1,408.601  12/08/24 1.89 1,380.168 1,235.018 145.151 11.75   12.24 
real-time RS chart chart add note Standard Chartered 855.349  12/08/24 0.92 840.066 696.122 143.944 20.68   9.70 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 20.185  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.481  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 17.018  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 9.984  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 17.678  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.186  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 241.559  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 24.234  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 10.063  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86       -na- 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.802 3.239 2.563 79.13   43.51 
real-time RS chart chart L add note China Pacific Ins 3.632  12/08/24 0.22 3.659 3.625 0.034 0.93   -3.13 
real-time RS chart chart add note Swedbank 21.437  12/08/24 -0.86 21.913 18.214 3.699 20.31   4.53 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.540 17.245 1.295 7.51   11.60 
real-time RS chart chart L add note HSBC 762.824  12/08/24 0.22 783.793 562.691 221.102 39.29   15.67 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.690 9.340 6.350 67.99   33.17 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.970 5.420 2.550 47.05   25.57 
real-time RS chart chart L add note HSBC 7.567  12/08/24 0.63 7.855 5.549 2.306 41.56   15.90 
real-time RS chart chart add note Citigroup 52.943  12/08/24 55.378 38.251 17.127 44.78   19.26 
real-time RS chart chart L add note AIA 6.103  12/08/24 -1.33 6.403 5.392 1.011 18.75   13.32 
real-time RS chart chart add note Woori Financial 11.934  12/08/24 0.55 12.540 7.545 4.995 66.20   34.46 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.880 1.150 0.730 63.48   40.96 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 70.150 42.450 27.700 65.25   29.72 
real-time RS chart chart add note Wells Fargo 47.652  12/08/24 -1.33 50.380 43.488 6.892 15.85   8.57 
real-time RS chart chart add note ANZ Banking AU 19.088  12/08/24 0.93 20.258 16.306 3.952 24.24   6.08 
real-time RS chart chart add note IndusInd Bank 19.201  12/08/24 0.08 20.394 15.141 5.253 34.70   24.86 
real-time RS chart chart add note ANZ Banking NZ 19.007  12/08/24 0.13 20.240 16.196 4.044 24.97   5.89 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 5.090 3.140 1.950 62.10   24.71 
real-time RS chart chart L add note Bank of China 0.400  12/08/24 1.19 0.435 0.360 0.075 20.78   6.84 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.385 7.618 6.767 88.83   46.79 
real-time RS chart chart add note Aviva 573.629  12/08/24 0.35 627.888 425.828 202.059 47.45   17.90 
real-time RS chart chart L add note Julius Bär 43.723  12/08/24 0.87 47.868 35.825 12.043 33.62   19.31 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.550 7.364 4.186 56.84   23.53 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 267.267  12/08/24 0.53 297.832 215.746 82.086 38.05   12.80 
real-time RS chart chart L add note ICBC 0.527  12/08/24 2.05 0.589 0.495 0.094 18.91   7.28 
real-time RS chart chart L add note China Constr Bk HK 0.653  12/08/24 1.46 0.730 0.605 0.125 20.69   9.47 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.600 37.140 8.460 22.78   11.62 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 66.840 40.260 26.580 66.02   31.64 
real-time RS chart chart S add note Bolsa Mexicana 1.414  12/08/24 -0.17 1.618 1.413 0.205 14.50   14.18 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.630 5.780 2.850 49.31   26.17 
real-time RS chart chart add note Westpac Banking 19.088  12/08/24 0.61 23.052 19.899 3.153 15.84   6.76 
real-time RS chart chart L add note Lloyds Bank 67.291  12/08/24 -0.28 82.230 64.454 17.776 27.58   14.94 
real-time RS chart chart S add note Svenska Handelsbank 10.574  12/08/24 0.29 13.063 10.299 2.764 26.84   6.94 
real-time RS chart chart add note Bank Nova Scotia 41.108  12/08/24 -3.42 51.290 44.059 7.231 16.41   3.53 
real-time RS chart chart add note U.S. Bancorp 37.959  12/08/24 -1.43 47.597 36.451 11.146 30.58   12.18 
real-time RS chart chart L add note Hargreaves Lansdown 1,305.533  12/08/24 1,653.832 1,459.459 194.373 13.32   10.19 
real-time RS chart chart add note Phoenix 637.365  12/08/24 0.47 807.530 712.222 95.308 13.38   4.63 
real-time RS chart chart add note Samsung Life 72.573  12/08/24 -0.33 92.638 76.161 16.477 21.63   8.79 
real-time RS chart chart L add note Ping An 3.957  12/08/24 0.45 5.068 3.940 1.128 28.62   9.40 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.340 10.730 10.610 98.88   42.64 
real-time RS chart chart add note Danske Bank 26.669  12/08/24 0.15 34.524 23.250 11.275 48.49   25.84 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 17.440 10.732 6.708 62.50   32.58 
real-time RS chart chart L add note Bank of China (HK) 2.622  12/08/24 3.833 2.728 1.106 40.53   19.39 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 6.260 3.570 2.690 75.35   41.94 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.270 1.990 1.280 64.32   27.91 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.650 16.470 2.180 13.24   3.43 
real-time RS chart chart S add note Heartland 0.670  12/08/24 0.95 1.075 0.810 0.265 32.67   13.63 
real-time RS chart chart L add note Schroders 399.479  12/08/24 -0.12 652.127 499.612 152.514 30.53   16.43 
  ⇓instrument freshest ⇓ Δday 8/05/17 Δwk 11/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 25.100 15.270 9.830 64.37   28.92 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.560 1.750 0.810 46.29   12.80 
real-time RS chart chart L add note St. James´s Place 818.623  12/08/24 -1.22 1,377.799 927.732 450.067 48.51   21.27 
real-time RS chart chart L add note Aozora Bank 19.115  9/08/24 3.28 33.705 30.358 3.347 11.02   4.32 
real-time RS chart chart L add note Hang Seng Bank 10.806  12/08/24 0.38 19.120 15.458 3.662 23.69   12.50 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 35.560 26.435 9.125 34.52   19.27 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.200 15.980 -3.780 -23.65   -14.97 
real-time RS chart chart L add note China Life Ins HK 1.221  12/08/24 0.58 2.710 1.928 0.782 40.57   14.91 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 62.350 52.833 9.517 18.01   14.77 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 50.570 28.500 22.070 77.44   37.06 
real-time RS chart chart L add note Abrdn 181.199  12/08/24 2.51 449.591 324.677 124.914 38.47   12.30 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 12.640 8.190 4.450 54.33   34.22 
real-time RS chart chart add note Prudential 752.754  12/08/24 0.41 2,082.170 1,459.459 622.711 42.67   21.47 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 20.400 18.200 2.200 12.09   14.50 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 31.430 25.890 5.540 21.40   18.47 
 Finance - 197 out of 214 instruments rated - 8/05/17 / 11/07/16 - 188 did rise, Market-Ratio(43) in EUR = 95.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut