RS Chart
Assessment - Insurances in Japanese yen - 17/10/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/10/16 ⇓ Δwk 18/07/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 35,451.325  12/08/24 0.30 20,476.210 19,950.325 525.885 2.64   -5.87 
real-time RS chart chart add note Quálitas 907.782  12/08/24 -2.49 170.106 150.024 20.082 13.39   18.26 
real-time RS chart chart L add note Storebrand 1,346.893  12/08/24 0.38 529.609 404.140 125.469 31.05   22.32 
real-time RS chart chart add note Mapfre 243.863  12/08/24 291.401 246.968 44.433 17.99   8.50 
real-time RS chart chart L add note AIA 694.954  12/08/24 -1.33 690.936 666.003 24.933 3.74   6.22 
real-time RS chart chart L add note China Pacific Ins 422.492  12/08/24 0.22 440.848 434.309 6.539 1.51   -1.31 
real-time RS chart chart L add note Zurich Insurance 48,803.966  12/08/24 0.85 26,444.671 25,548.231 896.440 3.51   -0.41 
real-time RS chart chart L add note Ping An 450.582  12/08/24 0.45 538.288 503.096 35.192 7.00   0.33 
real-time RS chart chart add note AIG 7,439.302  12/08/24 -0.62 6,263.309 5,791.564 471.745 8.15   -0.04 
real-time RS chart chart add note MetLife 7,256.462  12/08/24 -0.40 4,848.377 4,574.019 274.357 6.00   0.09 
real-time RS chart chart S add note UnitedHealth 58,725.922  12/08/24 1.17 13,934.278 14,940.664 -1,006.387 -6.74   -1.08 
real-time RS chart chart add note Tryg 2,283.042  12/08/24 0.61 2,063.341 1,951.081 112.261 5.75   -1.38 
real-time RS chart chart add note Admiral Group 341,622.120  12/08/24 0.86 246,783.362 286,389.232 -39,605.870 -13.83   -14.75 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,130.670 1,007.000 123.670 12.28   4.89 
real-time RS chart chart add note Swiss Life 68,495.689  12/08/24 0.62 26,749.236 24,035.223 2,714.014 11.29   -2.64 
real-time RS chart chart L add note Ping An Ins 626.566  12/08/24 0.02 523.681 517.781 5.899 1.14   -5.12 
real-time RS chart chart add note Berkshire Hathaway 44,711.652  12/08/24 -0.30 14,938.859 15,558.460 -619.601 -3.98   -3.16 
real-time RS chart chart L add note China Life Ins HK 138.991  12/08/24 0.58 273.161 242.034 31.127 12.86   -2.19 
real-time RS chart chart S add note Sun Life Financial 5,218.709  12/08/24 -0.11 3,440.359 3,504.424 -64.065 -1.83   -2.26 
real-time RS chart chart add note Hiscox 150,551.779  12/08/24 1.89 130,039.258 148,306.549 -18,267.291 -12.32   -16.39 
real-time RS chart chart add note Prudential 80,454.668  12/08/24 0.41 176,351.973 184,046.457 -7,694.484 -4.18   -16.28 
real-time RS chart chart add note Travelers Companies 21,788.087  12/08/24 -1.29 11,944.854 12,459.930 -515.076 -4.13   -4.49 
real-time RS chart chart add note Phoenix 68,121.831  12/08/24 0.47 84,249.865 84,960.657 -710.792 -0.84   -16.90 
real-time RS chart chart add note Manulife Financial 2,716.198  12/08/24 -0.35 1,509.263 1,464.413 44.850 3.06   -3.49 
real-time RS chart chart add note Beazley 92,686.209  12/08/24 1.24 47,330.744 54,200.837 -6,870.093 -12.68   -17.67 
  ⇓instrument freshest ⇓ Δday 17/10/16 ⇓ Δwk 18/07/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Münchener Rück 50,189.580  12/08/24 1.01 19,483.888 17,487.715 1,996.173 11.41   -5.56 
real-time RS chart chart add note Samsung Life 8,190.808  12/08/24 -0.33 9,724.872 9,205.573 519.299 5.64   -3.63 
real-time RS chart chart add note Sampo 4,626.995  12/08/24 0.40 4,711.558 4,421.910 289.648 6.55   -6.00 
real-time RS chart chart add note Insurance Australia 567.570  12/08/24 0.56 441.531 464.131 -22.599 -4.87   -2.74 
real-time RS chart chart add note FBD 1,474.148  12/08/24 0.39 738.217 652.702 85.514 13.10   -7.34 
real-time RS chart chart add note Swiss Re 10,922.342  12/08/24 0.10 9,247.233 9,067.245 179.988 1.99   -7.05 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,459.500 1,252.500 207.000 16.53   -0.77 
real-time RS chart chart add note Aviva 61,309.648  12/08/24 0.35 55,510.429 53,781.527 1,728.902 3.21   -18.69 
real-time RS chart chart add note Talanx 7,599.288  12/08/24 1.92 3,119.708 3,204.709 -85.001 -2.65   -7.86 
real-time RS chart chart S add note Molina Healthcare 35,079.308  12/08/24 -0.15 5,811.403 5,573.956 237.447 4.26   -7.13 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 996.670 930.000 66.670 7.17   -1.61 
real-time RS chart chart add note Hannover Rück 25,986.135  12/08/24 5.23 10,900.692 10,813.688 87.004 0.80   -8.67 
real-time RS chart chart add note NN 5,103.522  12/08/24 0.74 3,147.134 2,828.376 318.757 11.27   -8.62 
real-time RS chart chart add note Allianz 29,242.973  12/08/24 15,781.378 14,965.109 816.269 5.45   -8.90 
real-time RS chart chart add note Medibank Private 307.566  12/08/24 0.52 204.515 251.404 -46.889 -18.65   -5.67 
real-time RS chart chart add note Axa 3,696.796  12/08/24 -0.77 2,307.784 2,136.865 170.919 8.00   -9.42 
real-time RS chart chart add note Samsung F&M Ins 32,370.583  12/08/24 1.00 25,567.738 25,212.417 355.321 1.41   -8.06 
real-time RS chart chart add note Ageas 4,842.975  12/08/24 0.33 3,774.503 3,619.851 154.652 4.27   -11.47 
real-time RS chart chart L add note China Life 454.885  12/08/24 0.44 329.788 342.600 -12.813 -3.74   -13.58 
real-time RS chart chart S add note Scor 1,957.531  12/08/24 1.06 3,202.557 3,118.270 84.287 2.70   -12.54 
real-time RS chart chart add note Lowe´s 24,005.022  12/08/24 -2.02 7,269.968 8,695.838 -1,425.871 -16.40   -12.37 
real-time RS chart chart add note Uniqa 877.632  12/08/24 0.26 660.510 667.991 -7.481 -1.12   -13.55 
real-time RS chart chart L add note Glanbia 2,069.520  12/08/24 0.50 1,771.263 2,052.190 -280.927 -13.69   -15.84 
real-time RS chart chart S add note Legal & General 28,565.586  12/08/24 0.53 26,045.838 26,903.427 -857.589 -3.19   -25.55 
real-time RS chart chart L add note QBE Insurance 1,283.374  12/08/24 0.87 793.488 879.109 -85.621 -9.74   -12.61 
  ⇓instrument freshest ⇓ Δday 17/10/16 ⇓ Δwk 18/07/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Generali 2,565.474  12/08/24 1.35 1,330.161 1,334.805 -4.644 -0.35   -16.59 
real-time RS chart chart add note Vienna Insurance 3,405.395  12/08/24 1.36 2,047.808 2,080.415 -32.607 -1.57   -17.52 
real-time RS chart chart add note Aegon 635.598  12/08/24 0.22 427.503 410.438 17.065 4.16   -19.94 
real-time RS chart chart add note ASR 5,010.959  12/08/24 0.46 2,187.224 2,022.201 165.023 8.16   -na- 
real-time RS chart chart add note HDFC Life 1,092.630  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 482.241  12/08/24       -na- 
real-time RS chart chart add note SBI Life 2,652.053  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 708.505  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 17/10/16 / 18/07/16 - 33 did rise, Market-Ratio(13) in JPY = 62.26 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.