Sun, 13th Sep 2026, 6:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 17/10/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/10/16 ⇓ Δwk 27/06/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,097.230  12/08/24 0.52 7,698.117 7,346.846 351.270 4.78   -4.14 
real-time RS chart chart add note Melrose 539.280  12/08/24 0.19 580.886 273.275 307.611 112.56   107.09 
real-time RS chart chart L add note Anglo American 2,473.684  12/08/24 0.29 1,121.884 766.201 355.682 46.42   69.89 
real-time RS chart chart add note Glencore 454.571  12/08/24 1.27 254.737 163.156 91.581 56.13   54.98 
real-time RS chart chart add note Fresnillo 598.338  12/08/24 0.93 1,781.718 1,785.026 -3.309 -0.19   36.49 
real-time RS chart chart add note Weir Group 2,109.695  12/08/24 0.79 1,914.681 1,503.370 411.311 27.36   28.65 
real-time RS chart chart S add note RS Group 835.457  12/08/24 -0.40 399.003 301.156 97.847 32.49   23.09 
real-time RS chart chart S add note Entain 643.103  12/08/24 3.98 813.850 636.134 177.717 27.94   21.90 
real-time RS chart chart L add note Smiths Group 1,931.302  12/08/24 0.52 1,633.241 1,275.879 357.362 28.01   17.69 
real-time RS chart chart L add note JD Sports Fashion 133.352  12/08/24 -4.07 68.078 49.928 18.150 36.35   15.40 
real-time RS chart chart add note CRH (L) 7,109.141  12/08/24 -1.35 2,969.529 2,347.135 622.394 26.52   14.50 
real-time RS chart chart S add note Spirax-Sarco 8,548.477  12/08/24 0.72 5,042.659 4,132.162 910.498 22.03   13.93 
real-time RS chart chart add note Ashtead 5,708.587  12/08/24 -0.43 1,444.875 1,173.568 271.308 23.12   12.65 
real-time RS chart chart L add note 3i Group 3,344.044  12/08/24 0.23 720.222 565.238 154.983 27.42   11.66 
real-time RS chart chart add note BP 487.091  12/08/24 1.35 535.967 478.972 56.995 11.90   10.71 
real-time RS chart chart L add note Rentokil Initial 519.668  12/08/24 1.01 247.867 215.816 32.051 14.85   9.81 
real-time RS chart chart L add note HSBC 713.463  12/08/24 0.22 680.565 532.330 148.235 27.85   10.02 
real-time RS chart chart add note Johnson Matthey 1,747.368  12/08/24 0.06 3,865.928 3,344.969 520.959 15.57   8.35 
real-time RS chart chart L add note Experian 3,904.709  12/08/24 1.18 1,752.909 1,568.368 184.541 11.77   7.78 
real-time RS chart chart add note Scottish Mortgage 913.684  12/08/24 -0.17 369.862 308.137 61.725 20.03   7.93 
real-time RS chart chart L add note Coca-Cola HBC 3,000.554  12/08/24 0.89 2,018.837 1,649.013 369.824 22.43   6.67 
real-time RS chart chart add note Rio Tinto 5,475.900  12/08/24 0.56 2,872.887 2,509.870 363.016 14.46   6.44 
real-time RS chart chart S add note Burberry Group 743.490  12/08/24 -2.02 1,675.346 1,277.082 398.264 31.19   6.34 
real-time RS chart chart add note Standard Chartered 800.000  12/08/24 0.92 731.557 632.908 98.649 15.59   5.93 
real-time RS chart chart L add note Halma 2,800.000  12/08/24 0.04 1,212.188 1,116.996 95.193 8.52   4.54 
  ⇓instrument freshest ⇓ Δday 17/10/16 ⇓ Δwk 27/06/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 3,101.385  12/08/24 0.83 2,271.468 2,295.378 -23.910 -1.04   4.27 
real-time RS chart chart S add note Croda 4,242.659  12/08/24 -0.05 4,003.324 3,393.115 610.209 17.98   3.82 
real-time RS chart chart L add note Tesco 369.529  12/08/24 0.91 282.526 234.256 48.270 20.61   4.09 
real-time RS chart chart add note Rolls-Royce 539.280  12/08/24 0.35 857.064 784.786 72.278 9.21   2.75 
real-time RS chart chart add note InterContinental Hot 8,008.864  12/08/24 -0.61 3,546.815 3,128.310 418.504 13.38   2.26 
real-time RS chart chart add note Compass Group 2,608.310  12/08/24 0.90 1,637.673 1,618.922 18.752 1.16   1.79 
real-time RS chart chart S add note Sage Group 1,114.127  12/08/24 1.03 800.554 689.697 110.857 16.07   1.44 
real-time RS chart chart add note Intertek 5,185.596  12/08/24 0.60 3,975.623 3,737.362 238.262 6.38   1.16 
real-time RS chart chart L add note BAT 3,103.601  12/08/24 5,337.950 5,340.756 -2.806 -0.05   0.41 
real-time RS chart chart add note F&C Investment Trust 1,136.842  12/08/24 572.299 513.000 59.300 11.56   0.62 
real-time RS chart chart add note RELX 3,912.465  12/08/24 0.57 1,607.756 1,552.720 55.036 3.54   -0.56 
real-time RS chart chart add note Mondi 1,576.731  12/08/24 -0.42 1,757.341 1,515.407 241.934 15.96   -0.33 
real-time RS chart chart add note WPP Group 764.765  12/08/24 1.68 2,000.000 1,776.601 223.399 12.57   -0.76 
real-time RS chart chart add note GSK 1,741.828  12/08/24 0.42 1,858.449 1,804.225 54.224 3.01   -1.22 
real-time RS chart chart L add note AstraZeneca 14,160.665  12/08/24 0.63 5,427.590 4,975.301 452.289 9.09   -1.61 
real-time RS chart chart S add note Diageo 2,716.344  12/08/24 1.03 2,414.393 2,282.318 132.075 5.79   -2.07 
real-time RS chart chart S add note Bunzl 3,547.923  12/08/24 0.50 2,534.072 2,455.465 78.607 3.20   -2.32 
real-time RS chart chart add note DCC 5,689.751  12/08/24 -0.29 7,479.225 7,252.046 227.178 3.13   -2.76 
real-time RS chart chart L add note Unilever Plc 5,223.269  12/08/24 -0.34 3,883.103 3,991.033 -107.930 -2.70   -3.59 
real-time RS chart chart add note Antofagasta 2,082.549  12/08/24 1.79 572.853 509.268 63.585 12.49   -4.11 
real-time RS chart chart add note Reckitt Benckiser 4,631.579  12/08/24 8,154.017 8,460.676 -306.660 -3.62   -4.51 
real-time RS chart chart add note BAE Systems 1,444.321  12/08/24 2.04 599.446 564.396 35.050 6.21   -6.00 
real-time RS chart chart S add note National Grid 1,084.100  12/08/24 -0.04 1,175.512 1,201.685 -26.173 -2.18   -6.76 
real-time RS chart chart L add note LSE Group 11,011.635  12/08/24 1.12 3,115.790 2,755.176 360.614 13.09   -7.00 
real-time RS chart chart add note Admiral Group 2,989.474  12/08/24 0.86 2,159.557 2,199.085 -39.528 -1.80   -8.13 
  ⇓instrument freshest ⇓ Δday 17/10/16 ⇓ Δwk 27/06/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smith and Nephew 1,280.886  12/08/24 -0.86 1,362.183 1,409.485 -47.302 -3.36   -8.57 
real-time RS chart chart add note Kingfisher 300.720  12/08/24 0.18 400.753 391.550 9.203 2.35   -9.48 
real-time RS chart chart S add note Severn Trent 2,785.596  12/08/24 -0.63 2,570.637 2,689.817 -119.180 -4.43   -10.11 
real-time RS chart chart L add note Schroders 373.629  12/08/24 -0.12 516.687 419.271 97.416 23.23   -9.80 
real-time RS chart chart add note Hiscox 1,317.452  12/08/24 1.89 1,137.950 1,101.950 36.000 3.27   -10.23 
real-time RS chart chart L add note SSE 2,080.886  12/08/24 0.86 1,703.047 1,647.809 55.238 3.35   -10.23 
real-time RS chart chart add note DS Smith 491.967  12/08/24 1.19 445.319 428.021 17.297 4.04   -10.19 
real-time RS chart chart add note Prudential 704.044  12/08/24 0.41 1,543.224 1,365.912 177.312 12.98   -10.37 
real-time RS chart chart L add note Imperial Brands 2,364.543  12/08/24 0.38 4,230.471 4,480.272 -249.801 -5.58   -11.19 
real-time RS chart chart add note Phoenix 596.122  12/08/24 0.47 737.255 661.879 75.377 11.39   -11.03 
real-time RS chart chart L add note Vodafone 82.482  12/08/24 0.87 248.676 251.950 -3.274 -1.30   -11.44 
real-time RS chart chart add note Beazley 811.080  12/08/24 1.24 414.183 398.893 15.290 3.83   -11.63 
real-time RS chart chart L add note St. James´s Place 765.651  12/08/24 -1.22 1,016.067 861.820 154.247 17.90   -11.97 
real-time RS chart chart L add note Segro 980.166  12/08/24 -0.96 476.898 445.956 30.942 6.94   -12.13 
real-time RS chart chart add note Informa 895.069  12/08/24 1.03 732.410 773.953 -41.543 -5.37   -12.87 
real-time RS chart chart add note Aviva 536.510  12/08/24 0.35 485.762 416.707 69.055 16.57   -13.15 
real-time RS chart chart add note Rightmove 595.235  12/08/24 0.04 431.801 404.911 26.890 6.64   -13.86 
real-time RS chart chart S add note United Utilities 1,095.623  12/08/24 -0.12 1,036.011 1,129.634 -93.623 -8.29   -14.69 
real-time RS chart chart L add note Auto Trader 883.989  12/08/24 0.81 414.848 394.800 20.047 5.08   -15.12 
real-time RS chart chart add note Barclays 243.878  12/08/24 0.85 187.867 153.105 34.762 22.70   -14.94 
real-time RS chart chart add note Centrica 141.053  12/08/24 3.29 232.798 239.528 -6.730 -2.81   -16.39 
real-time RS chart chart L add note Abrdn 169.474  12/08/24 2.51 359.668 319.933 39.735 12.42   -17.71 
real-time RS chart chart S add note Whitbread 3,118.006  12/08/24 -1.44 4,198.338 4,109.292 89.046 2.17   -17.88 
real-time RS chart chart S add note Unite 1,034.903  12/08/24 -1.11 654.848 674.049 -19.201 -2.85   -18.22 
real-time RS chart chart add note Pearson 1,146.260  12/08/24 -0.72 844.875 1,080.284 -235.409 -21.79   -19.62 
  ⇓instrument freshest ⇓ Δday 17/10/16 ⇓ Δwk 27/06/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note J Sainsbury 298.726  12/08/24 0.67 254.072 262.157 -8.085 -3.08   -20.16 
real-time RS chart chart S add note Legal & General 249.972  12/08/24 0.53 227.922 198.604 29.319 14.76   -20.58 
real-time RS chart chart add note Smurfit Kappa 3,388.366  12/08/24 0.07 1,973.407 1,906.596 66.811 3.50   -20.78 
real-time RS chart chart add note Ocado 417.396  12/08/24 0.72 281.884 250.481 31.402 12.54   -21.49 
real-time RS chart chart S add note Flutter 16,271.469  12/08/24 -1.28 9,639.889 9,701.493 -61.603 -0.63   -21.63 
real-time RS chart chart L add note Barratt Developments 581.274  12/08/24 0.15 519.335 426.577 92.758 21.74   -21.56 
real-time RS chart chart L add note Persimmon 1,747.922  12/08/24 0.03 1,843.767 1,576.793 266.974 16.93   -22.09 
real-time RS chart chart add note Land Securities 681.994  12/08/24 -0.73 1,093.075 1,095.330 -2.255 -0.21   -22.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,221.053  12/08/24 1,279.778 1,271.064 8.714 0.69   -23.15 
real-time RS chart chart L add note BT Group 156.787  12/08/24 8.43 419.557 436.158 -16.601 -3.81   -23.21 
real-time RS chart chart S add note B&M 492.632  12/08/24 -2.22 263.158 280.573 -17.415 -6.21   -25.21 
real-time RS chart chart L add note British Land 437.673  12/08/24 -0.40 648.753 663.818 -15.065 -2.27   -26.94 
real-time RS chart chart L add note Lloyds Bank 62.936  12/08/24 -0.28 58.526 62.458 -3.932 -6.29   -27.25 
real-time RS chart chart L add note Taylor Wimpey 175.069  12/08/24 0.54 157.784 139.384 18.400 13.20   -27.49 
real-time RS chart chart add note Berkeley 5,617.729  12/08/24 1.00 2,665.928 2,819.186 -153.258 -5.44   -29.31 
real-time RS chart chart add note Ass Brit Foods 2,698.061  12/08/24 -0.90 2,714.682 2,828.599 -113.917 -4.03   -29.81 
real-time RS chart chart add note Int Cons Airlines 184.432  12/08/24 -0.06 418.283 413.938 4.344 1.05   -31.96 
real-time RS chart chart add note Next 10,572.853  12/08/24 0.23 4,990.582 5,276.842 -286.260 -5.42   -32.74 
real-time RS chart chart L add note NatWest 370.748  12/08/24 0.48 188.809 209.798 -20.989 -10.00   -34.02 
real-time RS chart chart L add note Frasers 929.086  12/08/24 -0.42 303.047 355.441 -52.393 -14.74   -36.32 
real-time RS chart chart L add note Airtel Africa 121.884  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 256.621  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,736.288  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 413.518  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 225.928  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 17/10/16 ⇓ Δwk 27/06/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,915.790  12/08/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 17/10/16 / 27/06/16 - 66 did rise, Market-Ratio(16) in EUR = 70.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow