Fri, 1st May 2026, 15:29UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 24/10/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,062.975  12/08/24 0.25 22,891.776 28,483.424 -5,591.649 -19.63   -4.61 
real-time RS chart chart L add note Bajaj Finance 10,278.687  12/08/24 -0.15 1,756.032 1,075.102 680.930 63.34   46.51 
real-time RS chart chart add note Bajaj Finserv 2,424.956  12/08/24 -0.08 501.005 349.852 151.153 43.20   46.07 
real-time RS chart chart add note Quálitas 907.782  12/08/24 -2.49 177.435 158.817 18.617 11.72   23.27 
real-time RS chart chart add note Banco Macro 45,806.549  12/08/24 0.91 831.787 724.430 107.357 14.82   6.92 
real-time RS chart chart L add note HSBC 81,530.943  12/08/24 0.22 77,771.580 96,946.444 -19,174.864 -19.78   2.83 
real-time RS chart chart L add note Storebrand 1,346.893  12/08/24 0.38 529.609 473.509 56.100 11.85   21.84 
real-time RS chart chart add note Hana Financial 5,524.458  12/08/24 0.33 2,858.108 2,502.303 355.805 14.22   20.36 
real-time RS chart chart S add note Regional 699.819  12/08/24 -0.39 658.987 613.499 45.489 7.41   10.11 
real-time RS chart chart add note Standard Chartered 91,420.004  12/08/24 0.92 83,598.655 105,489.480 -21,890.824 -20.75   -0.76 
real-time RS chart chart L add note State Bank of India 1,263.964  12/08/24 -1.42 393.530 416.564 -23.033 -5.53   12.95 
real-time RS chart chart add note IndusInd Bank 2,101.188  12/08/24 0.08 1,891.979 1,743.069 148.910 8.54   12.20 
real-time RS chart chart add note Woori Financial 1,346.872  12/08/24 0.55 1,059.235 943.255 115.980 12.30   13.76 
real-time RS chart chart add note Gr Fin Galicia 28,594.807  12/08/24 0.48 330.863 330.637 0.226 0.07   0.18 
real-time RS chart chart add note F&C Investment Trust 129,912.637  12/08/24 66,539.075 80,684.228 -14,145.154 -17.53   -4.46 
real-time RS chart chart add note KB Financial 7,533.351  12/08/24 0.73 3,634.271 3,490.867 143.405 4.11   11.78 
real-time RS chart chart add note Mapfre 243.863  12/08/24 291.401 310.275 -18.874 -6.08   8.83 
real-time RS chart chart S add note Bolsa Mexicana 163.493  12/08/24 -0.17 176.828 160.492 16.336 10.18   4.21 
real-time RS chart chart S add note Heartland 78.580  12/08/24 0.95 111.199 108.811 2.388 2.19   13.12 
real-time RS chart chart S add note Edenred 4,101.330  12/08/24 -0.25 2,342.066 2,267.650 74.417 3.28   7.67 
real-time RS chart chart L add note China Merchants B HK 435.183  12/08/24 259.771 283.619 -23.848 -8.41   6.93 
real-time RS chart chart L add note AIA 694.954  12/08/24 -1.33 690.936 720.697 -29.761 -4.13   6.26 
real-time RS chart chart add note Bank Nova Scotia 4,866.521  12/08/24 -3.42 5,549.528 5,016.558 532.970 10.62   7.11 
real-time RS chart chart add note Raiffeisen Bank Int 1,898.108  12/08/24 1.59 1,626.133 1,862.972 -236.838 -12.71   5.56 
real-time RS chart chart L add note Morgan Stanley 9,852.583  12/08/24 0.13 3,302.547 3,872.602 -570.054 -14.72   6.19 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 7,973.746  12/08/24 0.48 5,026.994 5,510.771 -483.778 -8.78   5.17 
real-time RS chart chart S add note Svenska Handelsbank 1,204.577  12/08/24 0.29 1,430.398 1,623.438 -193.040 -11.89   1.29 
real-time RS chart chart S add note Banorte 759.387  12/08/24 0.58 593.744 655.157 -61.412 -9.37   0.81 
real-time RS chart chart add note Macquarie Group 16,197.150  12/08/24 1.30 6,464.433 7,046.245 -581.812 -8.26   8.24 
real-time RS chart chart add note Erste Group Bank 5,268.078  12/08/24 0.37 3,167.703 3,791.299 -623.596 -16.45   4.13 
real-time RS chart chart add note Swedbank 2,442.172  12/08/24 -0.86 2,372.598 2,676.013 -303.416 -11.34   0.12 
real-time RS chart chart L add note Kotak Mahindra Bank 2,757.124  12/08/24 0.16 1,224.688 1,288.735 -64.047 -4.97   3.78 
real-time RS chart chart L add note HDFC Bank 2,582.213  12/08/24 0.60 963.644 979.338 -15.695 -1.60   3.52 
real-time RS chart chart L add note Bank of China (HK) 298.602  12/08/24 346.807 369.668 -22.861 -6.18   3.31 
real-time RS chart chart add note Danske Bank 3,048.921  12/08/24 0.15 3,111.144 3,238.507 -127.364 -3.93   2.61 
real-time RS chart chart S add note DNB 2,728.094  12/08/24 0.14 1,423.133 1,511.521 -88.389 -5.85   6.53 
real-time RS chart chart add note Hypoport 29,620.080  12/08/24 4.68 9,107.718 9,757.165 -649.447 -6.66   1.58 
real-time RS chart chart L add note Bank of America 3,965.342  12/08/24 -0.29 1,667.376 2,062.097 -394.721 -19.14   3.17 
real-time RS chart chart L add note MLP 659.367  12/08/24 0.87 420.532 481.917 -61.385 -12.74   1.82 
real-time RS chart chart L add note China Constr Bk HK 74.316  12/08/24 1.46 75.521 83.564 -8.043 -9.62   2.56 
real-time RS chart chart add note ANZ Banking AU 2,236.987  12/08/24 0.93 2,187.840 2,378.129 -190.289 -8.00   6.00 
real-time RS chart chart add note S.E.B 1,777.090  12/08/24 -0.10 1,048.919 1,271.142 -222.223 -17.48   -1.46 
real-time RS chart chart L add note Royal Bank CA 11,773.356  12/08/24 -0.72 6,551.482 6,547.928 3.554 0.05   3.28 
real-time RS chart chart add note ANZ Banking NZ 2,227.677  12/08/24 0.13 2,190.611 2,385.594 -194.983 -8.17   6.08 
real-time RS chart chart L add note HSBC 861.662  12/08/24 0.63 777.304 959.117 -181.814 -18.96   2.47 
real-time RS chart chart S add note ASX 5,162.034  12/08/24 0.73 3,767.682 3,574.612 193.070 5.40   4.94 
real-time RS chart chart add note Nordea Bank 1,412.710  12/08/24 -0.13 1,056.584 1,329.379 -272.795 -20.52   -2.00 
real-time RS chart chart L add note Axis Bank 1,811.017  12/08/24 1.89 807.048 826.665 -19.617 -2.37   1.41 
real-time RS chart chart L add note China Pacific Ins 422.492  12/08/24 0.22 440.848 542.150 -101.302 -18.69   -1.21 
real-time RS chart chart L add note Worldline 892.259  12/08/24 -0.79 2,974.007 3,036.076 -62.069 -2.04   0.18 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,101.180  12/08/24 0.96 2,723.575 3,112.666 -389.090 -12.50   1.13 
real-time RS chart chart add note Citigroup 6,008.787  12/08/24 5,048.877 6,305.467 -1,256.590 -19.93   0.84 
real-time RS chart chart add note ICICI Bank 1,824.239  12/08/24 0.10 403.096 480.636 -77.540 -16.13   0.83 
real-time RS chart chart add note JP Morgan Chase 21,420.329  12/08/24 0.19 6,978.047 7,990.777 -1,012.730 -12.67   0.52 
real-time RS chart chart L add note Ping An 450.582  12/08/24 0.45 538.288 675.653 -137.366 -20.33   0.71 
real-time RS chart chart add note Mastercard 47,339.977  12/08/24 -0.24 10,476.940 11,860.971 -1,384.031 -11.67   0.46 
real-time RS chart chart L add note Zurich Insurance 48,803.966  12/08/24 0.85 26,444.671 31,064.920 -4,620.249 -14.87   -0.10 
real-time RS chart chart L add note ICBC 59.988  12/08/24 2.05 62.666 73.778 -11.112 -15.06   0.16 
real-time RS chart chart L add note LSE Group 1,258,354.569  12/08/24 1.12 356,056.857 483,926.271 -127,869.414 -26.42   -12.96 
real-time RS chart chart add note MetLife 7,256.462  12/08/24 -0.40 4,848.377 5,809.504 -961.128 -16.54   0.42 
real-time RS chart chart add note AIG 7,439.302  12/08/24 -0.62 6,263.309 7,415.364 -1,152.055 -15.54   0.21 
real-time RS chart chart add note Visa 26,999.027  12/08/24 0.05 8,534.265 9,453.385 -919.121 -9.72   -0.10 
real-time RS chart chart add note National Bank CA 9,055.576  12/08/24 0.39 3,592.314 3,537.994 54.321 1.54   0.76 
real-time RS chart chart add note PayPal 6,592.629  12/08/24 -1.95 4,101.434 4,407.086 -305.652 -6.94   -0.31 
real-time RS chart chart S add note Bank Montreal 8,852.177  12/08/24 -0.10 6,699.480 6,813.689 -114.209 -1.68   0.61 
real-time RS chart chart S add note Toronto-Dominion 6,213.540  12/08/24 0.19 4,628.300 4,763.782 -135.482 -2.84   0.58 
real-time RS chart chart add note Shinhan 4,940.052  12/08/24 0.19 3,885.383 4,149.909 -264.526 -6.37   1.57 
real-time RS chart chart S add note UnitedHealth 58,725.922  12/08/24 1.17 13,934.278 14,244.481 -310.203 -2.18   -1.02 
real-time RS chart chart add note Tryg 2,283.042  12/08/24 0.61 2,063.341 2,297.040 -233.698 -10.17   -1.28 
real-time RS chart chart add note BNP Paribas 6,770.794  12/08/24 5,542.338 6,913.196 -1,370.858 -19.83   -1.34 
real-time RS chart chart add note Admiral Group 341,622.120  12/08/24 0.86 246,783.362 293,543.730 -46,760.368 -15.93   -14.43 
real-time RS chart chart add note KBC 7,608.430  12/08/24 -0.21 6,042.862 7,562.793 -1,519.931 -20.10   -1.53 
real-time RS chart chart L add note Bank of China 45.527  12/08/24 1.19 45.795 54.208 -8.413 -15.52   -1.06 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,130.670 1,310.670 -180.000 -13.73   5.05 
real-time RS chart chart add note China Merchants Bank 495.453  12/08/24 -0.65 275.492 330.891 -55.400 -16.74   -4.25 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BBVA Banco Francés 27,600.503  12/08/24 0.75 706.299 831.237 -124.938 -15.03   -10.10 
real-time RS chart chart L add note Nordea Bank 1,190.746  12/08/24 -0.19 1,050.187 1,324.809 -274.622 -20.73   -2.29 
real-time RS chart chart add note Hiscox 150,551.779  12/08/24 1.89 131,685.324 189,666.144 -57,980.820 -30.57   -14.84 
real-time RS chart chart L add note China Life Ins HK 138.991  12/08/24 0.58 273.161 392.190 -119.029 -30.35   -1.40 
real-time RS chart chart add note Swiss Life 68,495.689  12/08/24 0.62 26,749.236 32,392.793 -5,643.557 -17.42   -2.52 
real-time RS chart chart L add note Ping An Ins 626.566  12/08/24 0.02 523.681 662.154 -138.473 -20.91   -4.82 
real-time RS chart chart L add note Goldman Sachs 50,436.829  12/08/24 -0.97 17,556.795 21,863.286 -4,306.491 -19.70   -2.10 
real-time RS chart chart L add note Hang Seng Bank 1,230.563  12/08/24 0.38 1,894.719 2,261.497 -366.778 -16.22   -2.40 
real-time RS chart chart add note ING Groep 1,740.637  12/08/24 0.21 1,294.736 1,653.041 -358.305 -21.68   -3.23 
real-time RS chart chart add note Berkshire Hathaway 44,711.652  12/08/24 -0.30 14,938.859 16,024.891 -1,086.032 -6.78   -3.04 
real-time RS chart chart add note IBK 1,230.904  12/08/24 0.37 1,136.851 1,369.573 -232.722 -16.99   -0.85 
real-time RS chart chart L add note Schroders 42,696.434  12/08/24 -0.12 59,044.407 90,153.208 -31,108.800 -34.51   -15.10 
real-time RS chart chart S add note Sun Life Financial 5,218.709  12/08/24 -0.11 3,440.359 3,815.008 -374.649 -9.82   -1.98 
real-time RS chart chart add note Cdn Imp Bk Comm 5,515.496  12/08/24 -0.36 3,964.288 4,027.097 -62.809 -1.56   -2.10 
real-time RS chart chart add note Capital One 13,725.466  12/08/24 -1.56 7,456.963 8,805.745 -1,348.782 -15.32   -3.01 
real-time RS chart chart L add note Verisk Analytics 27,255.626  12/08/24 -0.67 8,255.849 9,289.670 -1,033.820 -11.13   -3.45 
real-time RS chart chart add note Prudential 80,454.668  12/08/24 0.41 176,351.973 275,812.901 -99,460.928 -36.06   -15.56 
real-time RS chart chart add note Beazley 92,686.209  12/08/24 1.24 47,913.199 69,651.712 -21,738.514 -31.21   -16.12 
real-time RS chart chart add note U.S. Bancorp 4,308.167  12/08/24 -1.43 4,438.025 5,182.328 -744.303 -14.36   -3.63 
real-time RS chart chart L add note Umweltbank 644.511  12/08/24 -1.40 1,771.263 2,168.230 -396.967 -18.31   -4.73 
real-time RS chart chart L add note Industrial Bank 251.120  12/08/24 -0.55 246.492 314.569 -68.077 -21.64   -6.30 
real-time RS chart chart add note Travelers Companies 21,788.087  12/08/24 -1.29 11,944.854 13,660.641 -1,715.787 -12.56   -4.38 
real-time RS chart chart add note Manulife Financial 2,716.198  12/08/24 -0.35 1,509.263 1,838.683 -329.421 -17.92   -3.05 
real-time RS chart chart add note Bankinter 833.522  12/08/24 0.19 735.931 874.052 -138.121 -15.80   -5.26 
real-time RS chart chart add note Credit Agricole 1,509.001  12/08/24 0.57 1,058.644 1,410.102 -351.458 -24.92   -4.92 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 2,852.912  12/08/24 1.01 2,185.462 2,564.889 -379.427 -14.79   -1.46 
real-time RS chart chart L add note Münchener Rück 50,189.580  12/08/24 1.01 19,483.888 24,089.238 -4,605.351 -19.12   -5.26 
real-time RS chart chart add note Sampo 4,626.995  12/08/24 0.40 4,711.558 6,132.886 -1,421.328 -23.18   -5.61 
real-time RS chart chart add note New Zealand Exchange 93.407  12/08/24 0.80 76.356 84.905 -8.549 -10.07   -1.83 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,115.000 2,945.000 -830.000 -28.18   0.76 
real-time RS chart chart add note Samsung Life 8,190.808  12/08/24 -0.33 9,724.872 11,275.808 -1,550.937 -13.75   -3.44 
real-time RS chart chart L add note St. James´s Place 87,494.768  12/08/24 -1.22 116,111.002 178,382.889 -62,271.887 -34.91   -17.26 
real-time RS chart chart add note Insurance Australia 567.570  12/08/24 0.56 441.531 473.880 -32.349 -6.83   -2.63 
real-time RS chart chart L add note flatexDEGIRO 1,400.440  12/08/24 0.20 452.958 627.152 -174.194 -27.78   -6.33 
real-time RS chart chart add note BNY Mellon 6,572.890  12/08/24 -0.80 4,082.734 4,952.404 -869.670 -17.56   -5.79 
real-time RS chart chart add note Ind and Comm Bk 92.396  12/08/24 1.18 67.408 85.134 -17.727 -20.82   -8.32 
real-time RS chart chart add note Phoenix 68,121.831  12/08/24 0.47 82,797.274 125,948.170 -43,150.896 -34.26   -17.81 
real-time RS chart chart add note Suncorp-Metway 1,334.899  12/08/24 1.38 976.601 1,032.414 -55.813 -5.41   -3.06 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,459.500 1,995.000 -535.500 -26.84   -0.27 
real-time RS chart chart add note Agricultural Bank 71.572  12/08/24 0.65 48.280 59.353 -11.072 -18.66   -8.61 
real-time RS chart chart add note FBD 1,474.148  12/08/24 0.39 738.217 897.818 -159.601 -17.78   -6.94 
real-time RS chart chart add note Swiss Re 10,922.342  12/08/24 0.10 9,247.233 11,993.496 -2,746.263 -22.90   -6.76 
real-time RS chart chart add note Banco Santander 467.270  12/08/24 -0.24 461.671 604.707 -143.036 -23.65   -7.05 
real-time RS chart chart add note Aviva 61,309.648  12/08/24 0.35 55,510.429 92,952.530 -37,442.101 -40.28   -18.00 
real-time RS chart chart add note Westpac Banking 2,236.987  12/08/24 0.61 2,396.319 2,839.792 -443.473 -15.62   -3.57 
real-time RS chart chart add note Talanx 7,599.288  12/08/24 1.92 3,119.708 3,706.138 -586.431 -15.82   -7.53 
real-time RS chart chart S add note Molina Healthcare 35,079.308  12/08/24 -0.15 5,811.403 7,416.568 -1,605.165 -21.64   -6.54 
real-time RS chart chart L add note W&W 1,382.728  12/08/24 -0.49 2,051.236 2,574.624 -523.388 -20.33   -7.52 
real-time RS chart chart L add note United Overseas Bank 2,190.520  12/08/24 0.58 1,373.095 1,664.636 -291.541 -17.51   -7.64 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,589.000 1,894.000 -305.000 -16.10   -1.31 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 996.670 1,154.330 -157.660 -13.66   -1.38 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 593.000 837.000 -244.000 -29.15   -1.46 
real-time RS chart chart S add note Citic Secs 291.071  12/08/24 -0.11 250.349 362.794 -112.445 -30.99   -9.91 
real-time RS chart chart L add note Commonwealth Bank 10,347.056  12/08/24 0.76 5,895.278 7,271.403 -1,376.126 -18.93   -4.61 
real-time RS chart chart add note Hannover Rück 25,986.135  12/08/24 5.23 10,900.692 13,995.392 -3,094.700 -22.11   -8.39 
real-time RS chart chart add note NN 5,103.522  12/08/24 0.74 3,147.134 4,225.024 -1,077.891 -25.51   -8.30 
real-time RS chart chart add note OCBC 1,034.308  12/08/24 0.29 628.213 755.251 -127.038 -16.82   -8.70 
real-time RS chart chart add note Allianz 29,242.973  12/08/24 15,781.378 21,323.168 -5,541.791 -25.99   -8.48 
real-time RS chart chart add note Medibank Private 307.566  12/08/24 0.52 204.515 185.014 19.501 10.54   -5.55 
real-time RS chart chart add note Barclays 27,869.173  12/08/24 0.85 21,468.506 39,706.312 -18,237.805 -45.93   -19.13 
real-time RS chart chart add note Banco Bilbao Viz 1,019.790  12/08/24 0.27 653.653 905.740 -252.087 -27.83   -8.68 
real-time RS chart chart add note DBS Bank 2,541.273  12/08/24 1.22 1,121.810 1,425.730 -303.920 -21.32   -9.13 
real-time RS chart chart add note Axa 3,696.796  12/08/24 -0.77 2,307.784 3,291.558 -983.774 -29.89   -8.93 
real-time RS chart chart add note Societe Generale 2,344.923  12/08/24 0.44 3,765.933 5,643.708 -1,877.775 -33.27   -9.45 
real-time RS chart chart add note Samsung F&M Ins 32,370.583  12/08/24 1.00 25,567.738 32,437.257 -6,869.519 -21.18   -7.66 
real-time RS chart chart L add note Singapore Exchange 730.672  12/08/24 -0.51 539.216 655.921 -116.705 -17.79   -10.41 
real-time RS chart chart L add note Deutsche Pfandbrief 564.976  12/08/24 0.20 1,016.933 1,458.954 -442.020 -30.30   -10.15 
real-time RS chart chart add note Euronext 10,576.151  12/08/24 1.26 4,219.033 6,159.293 -1,940.260 -31.50   -10.53 
real-time RS chart chart S add note Grenke 2,908.299  12/08/24 -2.12 6,311.785 8,012.137 -1,700.352 -21.22   -10.82 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,461.000 1,674.000 -213.000 -12.72   -4.63 
real-time RS chart chart add note Ageas 4,842.975  12/08/24 0.33 3,774.503 5,618.622 -1,844.119 -32.82   -10.93 
real-time RS chart chart add note Inbursa 243.780  12/08/24 -2.28 166.469 220.502 -54.033 -24.50   -14.10 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,400.000 4,478.000 -1,078.000 -24.07   -5.10 
real-time RS chart chart add note Caixabank 568.975  12/08/24 0.52 279.974 429.104 -149.130 -34.75   -11.01 
real-time RS chart chart add note American Express 24,626.262  12/08/24 -0.34 6,222.793 8,397.659 -2,174.866 -25.90   -10.98 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life 454.885  12/08/24 0.44 329.788 536.771 -206.983 -38.56   -12.89 
real-time RS chart chart L add note Abrdn 19,366.606  12/08/24 2.51 41,101.016 70,780.038 -29,679.022 -41.93   -22.05 
real-time RS chart chart L add note Julius Bär 5,007.474  12/08/24 0.87 4,146.289 5,648.943 -1,502.653 -26.60   -11.69 
real-time RS chart chart S add note Scor 1,957.531  12/08/24 1.06 3,202.557 4,508.233 -1,305.676 -28.96   -12.03 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 421.500 573.000 -151.500 -26.44   -6.25 
real-time RS chart chart add note Lowe´s 24,005.022  12/08/24 -2.02 7,269.968 9,201.793 -1,931.825 -20.99   -12.04 
real-time RS chart chart add note Uniqa 877.632  12/08/24 0.26 660.510 990.240 -329.731 -33.30   -12.80 
real-time RS chart chart add note Mediobanca 1,603.278  12/08/24 0.94 717.076 1,167.163 -450.087 -38.56   -13.02 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,677.000 2,370.000 -693.000 -29.24   -7.84 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 465.300 675.000 -209.700 -31.07   -8.58 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 512.400 741.000 -228.600 -30.85   -8.91 
real-time RS chart chart S add note Legal & General 28,565.586  12/08/24 0.53 26,045.838 48,231.438 -22,185.600 -46.00   -24.71 
real-time RS chart chart add note Banca Mediolanum 1,169.033  12/08/24 1.29 691.935 989.580 -297.645 -30.08   -15.10 
real-time RS chart chart L add note Glanbia 2,069.520  12/08/24 0.50 1,771.263 2,231.341 -460.078 -20.62   -15.43 
real-time RS chart chart L add note QBE Insurance 1,283.374  12/08/24 0.87 793.488 1,069.940 -276.452 -25.84   -12.03 
real-time RS chart chart add note Wells Fargo 5,408.324  12/08/24 -1.33 4,622.943 6,582.339 -1,959.396 -29.77   -14.95 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 586.000 732.000 -146.000 -19.95   -10.15 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,400.000 4,140.000 -740.000 -17.87   -10.16 
real-time RS chart chart add note Generali 2,565.474  12/08/24 1.35 1,330.161 2,215.497 -885.336 -39.96   -15.82 
real-time RS chart chart add note Deutsche Börse 21,158.016  12/08/24 0.54 7,686.137 10,404.122 -2,717.985 -26.12   -16.42 
real-time RS chart chart add note Man Group 27,096.788  12/08/24 0.28 15,574.322 30,984.177 -15,409.855 -49.73   -25.41 
real-time RS chart chart add note Banca Generali 4,351.592  12/08/24 0.74 2,277.501 3,859.295 -1,581.795 -40.99   -16.08 
real-time RS chart chart add note permanent tsb 176.555  12/08/24 1.31 262.604 607.347 -344.743 -56.76   -15.72 
real-time RS chart chart add note Vienna Insurance 3,405.395  12/08/24 1.36 2,047.808 3,341.730 -1,293.922 -38.72   -16.63 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,608.500 2,245.000 -636.500 -28.35   -11.39 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,724.000 2,343.000 -619.000 -26.42   -11.78 
real-time RS chart chart L add note Hargreaves Lansdown 139,535.795  12/08/24 146,246.682 265,425.142 -119,178.460 -44.90   -27.35 
real-time RS chart chart add note BPER Banca 544.520  12/08/24 -0.27 441.787 940.068 -498.281 -53.00   -17.88 
real-time RS chart chart add note Deutsche Bank 1,520.772  12/08/24 0.14 1,362.604 2,613.679 -1,251.075 -47.87   -18.15 
real-time RS chart chart add note Intesa Sanpaolo 396.591  12/08/24 0.54 228.550 405.866 -177.316 -43.69   -18.49 
real-time RS chart chart add note UBS 2,609.810  12/08/24 0.44 1,381.046 2,364.589 -983.542 -41.59   -18.93 
real-time RS chart chart add note Aegon 635.598  12/08/24 0.22 427.503 692.244 -264.741 -38.24   -19.13 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 445.200 714.000 -268.800 -37.65   -15.51 
real-time RS chart chart L add note Lloyds Bank 7,192.045  12/08/24 -0.28 6,688.095 13,163.798 -6,475.703 -49.19   -30.74 
real-time RS chart chart add note Azimut 2,388.348  12/08/24 1.41 1,676.414 3,028.814 -1,352.400 -44.65   -22.23 
real-time RS chart chart add note FinecoBank 1,649.560  12/08/24 0.94 593.659 975.056 -381.398 -39.12   -22.47 
real-time RS chart chart L add note Unipol 1,025.618  12/08/24 0.06 291.173 630.321 -339.148 -53.81   -23.60 
real-time RS chart chart add note Unicredit 3,950.487  12/08/24 0.38 1,358.273 3,387.545 -2,029.272 -59.90   -23.26 
real-time RS chart chart add note Commerzbank 1,419.296  12/08/24 0.89 651.368 1,271.996 -620.629 -48.79   -25.96 
real-time RS chart chart add note Banco Sabadell 204.324  12/08/24 0.45 127.988 219.173 -91.185 -41.60   -26.27 
real-time RS chart chart L add note NatWest 42,367.221  12/08/24 0.48 21,576.134 54,589.462 -33,013.329 -60.48   -36.61 
real-time RS chart chart L add note Multitude 630.798  12/08/24 -0.72 1,782.690 3,666.529 -1,883.839 -51.38   -32.70 
real-time RS chart chart add note Bank of Ireland 1,075.556  12/08/24 -0.93 582.803 1,366.531 -783.729 -57.35   -33.26 
real-time RS chart chart add note Banco BPM 660.738  12/08/24 -0.31 293.687 1,707.174 -1,413.487 -82.80   -39.71 
real-time RS chart chart add note Banco Comercial 43.173  12/08/24 0.16 23.015 86.613 -63.598 -73.43   -45.75 
real-time RS chart chart add note ABN AMRO 1,747.265  12/08/24 0.92 2,218.649 2,674.968 -456.319 -17.06   -na- 
real-time RS chart chart add note Adyen 125,473.950  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 570.918  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,010.959  12/08/24 0.46 2,212.364     -na- 
real-time RS chart chart add note Banco de Valores 2,338.328  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 24/10/16 ⇓ Δwk 28/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 286.871  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 1,971.465  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 5.714  12/08/24       -na- 
real-time RS chart chart L add note DFV 708.505  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,787.074  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,092.630  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,995.197  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,278.268  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 25,817.921  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 482.241  12/08/24       -na- 
real-time RS chart chart S add note Nexi 648.625  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,652.053  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 12,171.650  12/08/24 1.14 311.000     -na- 
real-time RS chart chart add note Unicaja Banco 131.416  12/08/24 -0.86       -na- 
 Finance - 195 out of 214 instruments rated - 24/10/16 / 28/12/15 - 19 did rise, Market-Ratio(43) in JPY = 9.74 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut