Fri, 1st May 2026, 12:24UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 31/10/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 226.521 228.830 -2.309 -1.01   4.23 
real-time RS chart chart add note Gr Fin Galicia 274.879  12/08/24 0.48 3.105 2.722 0.383 14.06   3.78 
real-time RS chart chart add note Banco Macro 440.333  12/08/24 0.91 7.581 6.028 1.553 25.76   7.63 
real-time RS chart chart add note BBVA Banco Francés 265.320  12/08/24 0.75 6.648 6.665 -0.017 -0.25   -6.54 
real-time RS chart chart add note Supervielle 117.005  12/08/24 1.14 3.107     -na- 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 54.410 59.370 -4.960 -8.35   -3.42 
real-time RS chart chart L add note Bajaj Finance 99.071  12/08/24 -0.15 16.080 9.091 6.989 76.88   48.36 
real-time RS chart chart add note Quálitas 8.738  12/08/24 -2.49 1.840 1.256 0.583 46.41   41.17 
real-time RS chart chart add note Bajaj Finserv 23.373  12/08/24 -0.08 5.186 2.943 2.243 76.19   67.02 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 107.020 94.810 12.210 12.88   13.33 
real-time RS chart chart add note ICICI Bank 17.583  12/08/24 0.10 4.154 3.838 0.315 8.21   14.95 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 141.330 116.460 24.870 21.35   11.14 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 66.420 67.590 -1.170 -1.73   5.20 
real-time RS chart chart add note Hypoport 284.861  12/08/24 4.68 80.062 81.774 -1.712 -2.09   -1.51 
real-time RS chart chart L add note LSE Group 12,158.368  12/08/24 1.12 3,437.816 3,892.919 -455.104 -11.69   -7.14 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 66.650 75.280 -8.630 -11.46   -10.75 
real-time RS chart chart L add note Unipol 9.864  12/08/24 0.06 3.062 4.956 -1.894 -38.22   -11.72 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.550 75.300 6.250 8.30   5.64 
real-time RS chart chart L add note State Bank of India 12.183  12/08/24 -1.42 3.862 3.319 0.543 16.37   22.67 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 82.510 75.700 6.810 9.00   6.68 
real-time RS chart chart L add note flatexDEGIRO 13.468  12/08/24 0.20 4.286 5.360 -1.074 -20.04   -2.78 
real-time RS chart chart add note Unicredit 37.992  12/08/24 0.38 12.446 27.052 -14.605 -53.99   -22.88 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 144.300 130.750 13.550 10.36   3.58 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 69.260 63.620 5.640 8.87   10.13 
real-time RS chart chart add note MS&AD Insurance 28.747  9/08/24 -0.50 9.929 9.542 0.387 4.06   8.49 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 33.570 31.480 2.090 6.64   19.08 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 178.240 177.140 1.100 0.62   9.66 
real-time RS chart chart add note Deutsche Börse 203.480  12/08/24 0.54 74.809 84.514 -9.705 -11.48   -9.93 
real-time RS chart chart add note FinecoBank 15.864  12/08/24 0.94 5.847 8.010 -2.163 -27.00   -15.80 
real-time RS chart chart L add note HDFC Bank 24.889  12/08/24 0.60 9.395 8.042 1.353 16.82   11.71 
real-time RS chart chart add note Sompo 28.227  9/08/24 0.02 10.826 10.622 0.204 1.92   10.97 
real-time RS chart chart add note Mitsubishi UFJ 13.457  9/08/24 1.22 5.196 6.145 -0.949 -15.45   2.01 
real-time RS chart chart add note Macquarie Group 155.479  12/08/24 1.30 60.722 58.743 1.979 3.37   12.30 
real-time RS chart chart add note Euronext 101.712  12/08/24 1.26 40.064 50.207 -10.143 -20.20   -6.43 
real-time RS chart chart L add note Storebrand 12.836  12/08/24 0.38 5.149 3.993 1.156 28.94   30.17 
real-time RS chart chart add note Swiss Life 659.643  12/08/24 0.62 264.990 266.035 -1.045 -0.39   6.36 
real-time RS chart chart L add note Münchener Rück 482.681  12/08/24 1.01 194.083 192.954 1.129 0.59   3.98 
real-time RS chart chart add note Dai-ichi Life 36.284  9/08/24 3.15 14.703 16.368 -1.666 -10.18   10.75 
real-time RS chart chart add note Sumitomo Mitsui FG 85.563  9/08/24 3.71 34.853 37.341 -2.488 -6.66   7.45 
real-time RS chart chart add note National Bank CA 85.310  12/08/24 0.39 35.699 28.590 7.109 24.87   10.92 
real-time RS chart chart L add note Axis Bank 17.455  12/08/24 1.89 7.312 6.597 0.714 10.83   2.11 
real-time RS chart chart add note Talanx 73.084  12/08/24 1.92 31.074 29.856 1.219 4.08   1.82 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.500 16.430 0.070 0.43   12.54 
real-time RS chart chart add note DBS Bank 24.440  12/08/24 1.22 10.789 11.432 -0.643 -5.63   -3.19 
real-time RS chart chart add note Hannover Rück 249.913  12/08/24 5.23 111.603 111.559 0.044 0.04   3.52 
real-time RS chart chart add note Banco BPM 6.354  12/08/24 -0.31 2.884 13.257 -10.373 -78.25   -35.53 
real-time RS chart chart add note ASR 48.191  12/08/24 0.46 22.189     -na- 
real-time RS chart chart L add note Kotak Mahindra Bank 26.574  12/08/24 0.16 12.284 10.594 1.690 15.96   15.01 
real-time RS chart chart add note Japan Exchange 31.657  9/08/24 4.70 14.912 15.606 -0.694 -4.45   2.07 
real-time RS chart chart add note FBD 14.177  12/08/24 0.39 6.704 7.152 -0.448 -6.26   -6.59 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 15.419  12/08/24 0.94 7.336 9.304 -1.968 -21.15   -1.86 
real-time RS chart chart add note Beazley 895.545  12/08/24 1.24 445.326 560.315 -114.990 -20.52   -13.84 
real-time RS chart chart add note Commerzbank 13.650  12/08/24 0.89 6.800 10.136 -3.336 -32.91   -14.68 
real-time RS chart chart add note Orix 31.819  9/08/24 4.68 15.890 13.764 2.126 15.45   14.65 
real-time RS chart chart add note F&C Investment Trust 1,255.231  12/08/24 638.626 642.001 -3.374 -0.53   1.29 
real-time RS chart chart add note KB Financial 72.048  12/08/24 0.73 36.941 27.258 9.683 35.52   25.75 
real-time RS chart chart add note Resona 8.623  9/08/24 3.93 4.446 4.789 -0.343 -7.16   9.29 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 108.180 109.970 -1.790 -1.63   -4.31 
real-time RS chart chart add note Generali 24.673  12/08/24 1.35 12.935 17.546 -4.611 -26.28   -9.75 
real-time RS chart chart add note Banca Generali 41.850  12/08/24 0.74 22.233 30.652 -8.419 -27.47   -9.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.676  9/08/24 2.72 16.935 18.587 -1.652 -8.89   3.27 
real-time RS chart chart add note Hana Financial 52.835  12/08/24 0.33 28.644 19.236 9.409 48.91   33.58 
real-time RS chart chart add note Banco Comercial 0.415  12/08/24 0.16 0.229 0.674 -0.445 -65.96   -40.38 
real-time RS chart chart add note Caixabank 5.472  12/08/24 0.52 3.033 3.466 -0.433 -12.48   6.21 
real-time RS chart chart add note Allianz 281.234  12/08/24 156.058 168.964 -12.906 -7.64   -0.22 
real-time RS chart chart add note China Merchants Bank 4.742  12/08/24 -0.65 2.637 2.644 -0.008 -0.28   1.37 
real-time RS chart chart S add note DNB 25.999  12/08/24 0.14 14.471 12.113 2.357 19.46   19.47 
real-time RS chart chart L add note Zurich Insurance 470.003  12/08/24 0.85 261.855 249.670 12.185 4.88   9.29 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.040 70.740 3.300 4.66   6.35 
real-time RS chart chart L add note Commonwealth Bank 99.323  12/08/24 0.76 55.844 60.735 -4.891 -8.05   -0.27 
real-time RS chart chart L add note Royal Bank CA 110.914  12/08/24 -0.72 62.480 52.349 10.132 19.35   8.96 
real-time RS chart chart add note UBS 25.134  12/08/24 0.44 14.160 19.020 -4.860 -25.55   -8.24 
real-time RS chart chart L add note NatWest 409.357  12/08/24 0.48 231.349 431.974 -200.625 -46.44   -24.81 
real-time RS chart chart add note Manulife Financial 25.589  12/08/24 -0.35 14.487 14.642 -0.156 -1.06   2.76 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.440 2.258 0.182 8.06   11.10 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 261.812  12/08/24 0.28 152.561 251.973 -99.412 -39.45   -19.56 
real-time RS chart chart S add note Edenred 39.443  12/08/24 -0.25 23.194 18.158 5.036 27.74   17.90 
real-time RS chart chart add note Jyske Bank 76.634  12/08/24 0.48 45.405 44.814 0.591 1.32   4.91 
real-time RS chart chart add note Vienna Insurance 32.750  12/08/24 1.36 19.749 26.850 -7.101 -26.45   -11.33 
real-time RS chart chart add note S.E.B 16.696  12/08/24 -0.10 10.099 10.230 -0.131 -1.28   4.60 
real-time RS chart chart add note Chiba Bank 10.237  9/08/24 3.22 6.202 6.949 -0.748 -10.76   13.66 
real-time RS chart chart add note Intesa Sanpaolo 3.814  12/08/24 0.54 2.319 3.230 -0.911 -28.20   -8.90 
real-time RS chart chart add note OCBC 9.947  12/08/24 0.29 6.099 6.067 0.032 0.53   -1.80 
real-time RS chart chart add note NN 49.081  12/08/24 0.74 30.168 34.518 -4.351 -12.60   -3.27 
real-time RS chart chart add note Banca Mediolanum 11.243  12/08/24 1.29 6.924 7.533 -0.609 -8.09   -6.09 
real-time RS chart chart add note Credit Saison 28.117  9/08/24 1.20 17.326 19.089 -1.763 -9.23   -2.01 
real-time RS chart chart L add note QBE Insurance 12.319  12/08/24 0.87 7.602 8.996 -1.394 -15.50   -6.77 
real-time RS chart chart add note Erste Group Bank 50.664  12/08/24 0.37 31.442 30.619 0.823 2.69   13.74 
real-time RS chart chart add note Fukuoka 34.719  9/08/24 5.30 21.706 24.029 -2.323 -9.67   14.13 
real-time RS chart chart add note Bank of Ireland 10.344  12/08/24 -0.93 6.512 11.048 -4.536 -41.06   -17.65 
real-time RS chart chart add note Axa 35.553  12/08/24 -0.77 22.562 26.357 -3.795 -14.40   -1.98 
real-time RS chart chart add note Mizuho 26.519  9/08/24 2.38 16.897 19.675 -2.778 -14.12   2.50 
real-time RS chart chart add note Concordia Financial 7.284  9/08/24 3.82 4.648 5.936 -1.288 -21.69   -2.53 
real-time RS chart chart L add note United Overseas Bank 21.067  12/08/24 0.58 13.507 13.405 0.102 0.76   0.51 
real-time RS chart chart L add note MLP 6.341  12/08/24 0.87 4.066 3.953 0.113 2.86   9.07 
real-time RS chart chart add note Daiwa Securities 9.235  9/08/24 0.70 5.989 6.045 -0.056 -0.93   1.48 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 41.660 34.750 6.910 19.88   11.86 
real-time RS chart chart add note Medibank Private 2.952  12/08/24 0.52 1.963 1.582 0.381 24.09   0.63 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.960 47.320 -0.360 -0.76   7.22 
real-time RS chart chart S add note Sun Life Financial 49.164  12/08/24 -0.11 33.470 30.539 2.930 9.60   5.47 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Sabadell 1.965  12/08/24 0.45 1.341 1.765 -0.425 -24.05   -14.60 
real-time RS chart chart add note Agricultural Bank 0.685  12/08/24 0.65 0.468 0.477 -0.009 -1.98   -2.15 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.270 39.970 3.300 8.26   10.35 
real-time RS chart chart add note Inbursa 2.347  12/08/24 -2.28 1.634 1.732 -0.098 -5.67   -6.69 
real-time RS chart chart add note Azimut 22.969  12/08/24 1.41 16.067 23.904 -7.837 -32.78   -17.87 
real-time RS chart chart add note Aegon 6.113  12/08/24 0.22 4.319 5.503 -1.184 -21.52   -10.02 
real-time RS chart chart add note Admiral Group 3,300.793  12/08/24 0.86 2,345.300 2,368.131 -22.831 -0.96   -9.89 
real-time RS chart chart add note Suncorp-Metway 12.814  12/08/24 1.38 9.108 8.672 0.436 5.03   0.10 
real-time RS chart chart add note Nomura 7.058  9/08/24 2.06 5.023 5.459 -0.436 -7.98   8.82 
real-time RS chart chart add note Cdn Imp Bk Comm 51.960  12/08/24 -0.36 37.466 32.869 4.597 13.99   2.49 
real-time RS chart chart S add note ASX 49.551  12/08/24 0.73 35.862 30.698 5.164 16.82   10.56 
real-time RS chart chart L add note Singapore Exchange 7.027  12/08/24 -0.51 5.099 5.267 -0.167 -3.17   -6.18 
real-time RS chart chart add note Banco Bilbao Viz 9.807  12/08/24 0.27 7.231 7.148 0.083 1.16   11.47 
real-time RS chart chart add note Ind and Comm Bk 0.884  12/08/24 1.18 0.654 0.681 -0.027 -3.96   -1.70 
real-time RS chart chart L add note China Life 4.354  12/08/24 0.44 3.223 4.020 -0.797 -19.83   -6.04 
real-time RS chart chart add note Credit Agricole 14.512  12/08/24 0.57 10.805 11.503 -0.697 -6.06   6.95 
real-time RS chart chart S add note Bank Montreal 83.394  12/08/24 -0.10 63.644 54.943 8.700 15.83   5.79 
real-time RS chart chart add note Uniqa 8.440  12/08/24 0.26 6.451 8.066 -1.615 -20.02   -5.98 
real-time RS chart chart add note Insurance Australia 5.448  12/08/24 0.56 4.193 3.962 0.230 5.82   2.25 
real-time RS chart chart S add note Toronto-Dominion 58.536  12/08/24 0.19 45.377 38.502 6.875 17.86   9.06 
real-time RS chart chart add note National Australia B 27.386  12/08/24 1.01 21.306 21.465 -0.159 -0.74   6.23 
real-time RS chart chart add note Ageas 46.576  12/08/24 0.33 36.569 45.940 -9.370 -20.40   -4.92 
real-time RS chart chart add note ING Groep 16.740  12/08/24 0.21 13.177 13.214 -0.037 -0.28   8.67 
real-time RS chart chart add note Nordea Bank 13.273  12/08/24 -0.13 10.520 10.659 -0.140 -1.31   7.53 
real-time RS chart chart S add note Banorte 7.310  12/08/24 0.58 5.914 5.286 0.629 11.89   10.87 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 47.246  12/08/24 0.19 38.294 32.760 5.535 16.90   10.64 
real-time RS chart chart L add note Glanbia 19.903  12/08/24 0.50 16.308 18.440 -2.132 -11.56   -13.84 
real-time RS chart chart add note Samsung F&M Ins 309.586  12/08/24 1.00 254.568 258.717 -4.149 -1.60   1.55 
real-time RS chart chart add note New Zealand Exchange 0.902  12/08/24 0.80 0.744 0.723 0.022 3.00   5.67 
real-time RS chart chart add note KBC 73.171  12/08/24 -0.21 61.005 61.975 -0.969 -1.56   9.58 
real-time RS chart chart L add note Julius Bär 48.224  12/08/24 0.87 40.568 47.389 -6.822 -14.39   -4.49 
real-time RS chart chart add note Woori Financial 12.881  12/08/24 0.55 10.916 7.224 3.692 51.11   29.76 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.150 51.130 -1.980 -3.87   8.31 
real-time RS chart chart L add note Ping An Ins 5.997  12/08/24 0.02 5.108 5.210 -0.102 -1.96   2.51 
real-time RS chart chart add note Hiscox 1,454.649  12/08/24 1.89 1,249.114 1,504.183 -255.069 -16.96   -10.76 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.700 60.430 1.270 2.10   8.88 
real-time RS chart chart add note Barclays 269.275  12/08/24 0.85 232.487 315.334 -82.847 -26.27   -3.31 
real-time RS chart chart S add note Citic Secs 2.786  12/08/24 -0.11 2.454 2.670 -0.217 -8.11   -2.66 
real-time RS chart chart add note Deutsche Bank 14.625  12/08/24 0.14 12.903 20.735 -7.832 -37.77   -14.62 
real-time RS chart chart add note Swiss Re 105.187  12/08/24 0.10 92.949 95.547 -2.598 -2.72   3.27 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.010 52.910 -6.900 -13.04   -6.48 
real-time RS chart chart L add note HK Exchgs & Clrg 29.866  12/08/24 0.96 26.487 24.874 1.613 6.49   8.63 
real-time RS chart chart add note IndusInd Bank 20.252  12/08/24 0.08 17.988 14.032 3.956 28.19   18.09 
real-time RS chart chart add note Tryg 21.942  12/08/24 0.61 19.550 19.287 0.263 1.36   3.19 
real-time RS chart chart add note BNP Paribas 65.116  12/08/24 58.071 55.476 2.595 4.68   14.06 
real-time RS chart chart add note BPER Banca 5.237  12/08/24 -0.27 4.697 7.343 -2.646 -36.04   -4.09 
real-time RS chart chart add note Raiffeisen Bank Int 18.254  12/08/24 1.59 16.408 14.443 1.965 13.60   17.42 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 7.524 7.792 -0.268 -3.44   9.35 
real-time RS chart chart add note Aviva 592.381  12/08/24 0.35 541.731 732.369 -190.638 -26.03   -11.81 
real-time RS chart chart L add note Nordea Bank 11.452  12/08/24 -0.19 10.528 10.638 -0.110 -1.03   7.95 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 276.004  12/08/24 0.53 256.185 381.344 -125.160 -32.82   -18.27 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 6.312 5.864 0.449 7.65   7.23 
real-time RS chart chart add note Bankinter 8.016  12/08/24 0.19 7.660 7.008 0.652 9.31   8.92 
real-time RS chart chart L add note HSBC 787.761  12/08/24 0.22 758.436 765.926 -7.490 -0.98   10.57 
real-time RS chart chart S add note Regional 6.736  12/08/24 -0.39 6.571 5.148 1.424 27.66   21.41 
real-time RS chart chart add note IBK 11.772  12/08/24 0.37 11.528 10.122 1.406 13.89   11.12 
real-time RS chart chart add note Standard Chartered 883.311  12/08/24 0.92 870.954 797.276 73.678 9.24   14.78 
real-time RS chart chart add note ANZ Banking AU 21.473  12/08/24 0.93 21.192 19.797 1.395 7.05   13.49 
real-time RS chart chart add note ANZ Banking NZ 21.503  12/08/24 0.13 21.267 20.036 1.231 6.15   13.82 
real-time RS chart chart add note Adyen 1,206.702  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.491  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 22.478  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.761  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.951  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.814  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.421  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.531  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.082  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.789  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 249.456  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.638  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.238  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.562  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.878  9/08/24 2.17       -na- 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.264  12/08/24 -0.86       -na- 
real-time RS chart chart L add note Industrial Bank 2.403  12/08/24 -0.55 2.406 2.514 -0.108 -4.29   0.92 
real-time RS chart chart L add note Lloyds Bank 69.490  12/08/24 -0.28 70.212 105.043 -34.830 -33.16   -19.55 
real-time RS chart chart S add note Bolsa Mexicana 1.574  12/08/24 -0.17 1.605 1.306 0.298 22.85   4.94 
real-time RS chart chart add note Swedbank 22.945  12/08/24 -0.86 23.443 21.436 2.007 9.36   9.31 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.732 0.664 0.068 10.24   10.08 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.449 0.433 0.015 3.52   7.25 
real-time RS chart chart add note Sampo 44.499  12/08/24 0.40 45.740 49.503 -3.763 -7.60   0.97 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.602 0.583 0.019 3.27   6.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,348.211  12/08/24 1,419.170 2,147.361 -728.191 -33.91   -21.92 
real-time RS chart chart add note Danske Bank 29.303  12/08/24 0.15 30.890 26.441 4.448 16.82   12.56 
real-time RS chart chart L add note China Pacific Ins 4.044  12/08/24 0.22 4.326 4.162 0.163 3.93   7.00 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.760 41.480 3.280 7.91   7.32 
real-time RS chart chart add note Westpac Banking 21.473  12/08/24 0.61 23.185 23.730 -0.545 -2.30   3.02 
real-time RS chart chart add note Banco Santander 4.494  12/08/24 -0.24 4.924 4.787 0.136 2.85   9.50 
real-time RS chart chart add note Bank Nova Scotia 45.846  12/08/24 -3.42 53.742 39.806 13.936 35.01   14.89 
real-time RS chart chart S add note Svenska Handelsbank 11.317  12/08/24 0.29 13.649 12.866 0.783 6.09   6.66 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.281 5.270 0.010 0.20   9.09 
real-time RS chart chart add note Phoenix 658.201  12/08/24 0.47 803.674 1,019.821 -216.147 -21.19   -11.97 
real-time RS chart chart add note Samsung Life 78.335  12/08/24 -0.33 96.500 89.459 7.041 7.87   5.85 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.572 2.987 0.585 19.60   17.78 
real-time RS chart chart add note Mapfre 2.345  12/08/24 2.978 2.426 0.552 22.76   22.96 
real-time RS chart chart L add note St. James´s Place 845.385  12/08/24 -1.22 1,156.134 1,437.952 -281.818 -19.60   -9.04 
real-time RS chart chart add note ABN AMRO 16.804  12/08/24 0.92 23.106 22.388 0.719 3.21   -na- 
real-time RS chart chart S add note Heartland 0.759  12/08/24 0.95 1.073 0.885 0.189 21.34   20.63 
  ⇓instrument freshest ⇓ Δday 31/10/16 Δwk 4/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 412.538  12/08/24 -0.12 586.301 716.842 -130.541 -18.21   -6.90 
real-time RS chart chart L add note Aozora Bank 22.564  9/08/24 3.28 33.107 34.494 -1.387 -4.02   -3.18 
real-time RS chart chart L add note W&W 13.298  12/08/24 -0.49 19.892 21.445 -1.553 -7.24   -1.31 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 18.066 18.449 -0.383 -2.07   2.74 
real-time RS chart chart add note permanent tsb 1.698  12/08/24 1.31 2.748 5.145 -2.397 -46.60   -3.41 
real-time RS chart chart S add note Scor 18.826  12/08/24 1.06 32.410 35.948 -3.539 -9.84   -1.93 
real-time RS chart chart add note Societe Generale 22.551  12/08/24 0.44 39.080 44.835 -5.754 -12.83   3.59 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.484 3.071 -0.587 -19.11   -1.05 
real-time RS chart chart L add note Deutsche Pfandbrief 5.433  12/08/24 0.20 10.287 11.800 -1.514 -12.83   0.29 
real-time RS chart chart S add note Grenke 27.970  12/08/24 -2.12 58.101 66.051 -7.951 -12.04   -9.47 
real-time RS chart chart add note Prudential 777.362  12/08/24 0.41 1,657.382 2,145.153 -487.771 -22.74   -12.32 
real-time RS chart chart L add note Abrdn 187.122  12/08/24 2.51 413.272 548.688 -135.416 -24.68   -13.39 
real-time RS chart chart L add note Umweltbank 6.198  12/08/24 -1.40 15.815 18.302 -2.488 -13.59   -6.06 
real-time RS chart chart L add note Multitude 6.066  12/08/24 -0.72 15.606 32.049 -16.443 -51.31   -34.89 
real-time RS chart chart L add note Worldline 8.581  12/08/24 -0.79 27.519 25.036 2.483 9.92   2.56 
 Finance - 195 out of 214 instruments rated - 31/10/16 / 4/01/16 - 87 did rise, Market-Ratio(43) in USD = 44.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut