Fri, 1st May 2026, 12:26UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 19/09/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 218.610 240.839 -22.229 -9.23   -0.09 
real-time RS chart chart add note Gr Fin Galicia 275.783  12/08/24 0.48 2.890 3.982 -1.091 -27.41   -2.62 
real-time RS chart chart add note Banco Macro 441.782  12/08/24 0.91 7.381 9.613 -2.232 -23.22   7.30 
real-time RS chart chart add note BBVA Banco Francés 266.193  12/08/24 0.75 6.504 11.526 -5.021 -43.57   -10.72 
real-time RS chart chart add note Supervielle 117.390  12/08/24 1.14 2.996     -na- 
real-time RS chart chart L add note Bajaj Finance 98.718  12/08/24 -0.15 16.073 8.278 7.794 94.15   61.05 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 57.060 60.330 -3.270 -5.42   -0.70 
real-time RS chart chart add note Quálitas 8.377  12/08/24 -2.49 1.433 1.203 0.230 19.14   11.69 
real-time RS chart chart add note Bajaj Finserv 23.290  12/08/24 -0.08 4.428 2.952 1.476 50.02   50.39 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 99.680 99.370 0.310 0.31   6.32 
real-time RS chart chart add note ICICI Bank 17.520  12/08/24 0.10 4.061 4.005 0.056 1.39   11.26 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 137.680 112.160 25.520 22.75   9.99 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 64.060 72.240 -8.180 -11.32   -0.71 
real-time RS chart chart L add note Unipol 10.033  12/08/24 0.06 2.793 4.899 -2.106 -42.99   -24.58 
real-time RS chart chart L add note LSE Group 12,948.357  12/08/24 1.12 3,622.100 3,933.314 -311.214 -7.91   -2.88 
real-time RS chart chart add note Unicredit 38.646  12/08/24 0.38 11.507 29.233 -17.727 -60.64   -35.79 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 80.720 73.640 7.080 9.61   4.89 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 71.310 76.670 -5.360 -6.99   -4.63 
real-time RS chart chart add note Hypoport 289.760  12/08/24 4.68 90.405 83.945 6.459 7.69   21.33 
real-time RS chart chart L add note State Bank of India 12.139  12/08/24 -1.42 3.818 3.658 0.160 4.38   21.45 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 82.510 80.110 2.400 3.00   8.14 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.190 66.880 -0.690 -1.03   6.18 
real-time RS chart chart add note MS&AD Insurance 29.562  9/08/24 -0.50 9.575 9.862 -0.288 -2.92   4.97 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.600 33.640 -2.040 -6.06   11.88 
real-time RS chart chart L add note flatexDEGIRO 13.700  12/08/24 0.20 4.583 4.148 0.435 10.49   6.47 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 145.240 135.990 9.250 6.80   5.28 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 166.210 189.190 -22.980 -12.15   1.28 
real-time RS chart chart L add note Storebrand 12.796  12/08/24 0.38 4.412 3.672 0.740 20.17   15.84 
real-time RS chart chart add note Sompo 29.028  9/08/24 0.02 10.397 10.861 -0.464 -4.27   7.11 
real-time RS chart chart add note FinecoBank 16.137  12/08/24 0.94 5.813 7.730 -1.917 -24.80   -18.56 
real-time RS chart chart add note Banco BPM 6.464  12/08/24 -0.31 2.341 14.388 -12.047 -83.73   -56.63 
real-time RS chart chart add note Mitsubishi UFJ 13.839  9/08/24 1.22 5.016 6.660 -1.644 -24.69   -3.69 
real-time RS chart chart L add note Münchener Rück 490.982  12/08/24 1.01 183.112 196.422 -13.310 -6.78   -2.14 
real-time RS chart chart add note Sumitomo Mitsui FG 87.991  9/08/24 3.71 33.556 39.324 -5.768 -14.67   1.88 
real-time RS chart chart add note Swiss Life 665.657  12/08/24 0.62 255.056 241.531 13.525 5.60   3.64 
real-time RS chart chart add note Dai-ichi Life 37.314  9/08/24 3.15 14.305 17.903 -3.598 -20.10   6.15 
real-time RS chart chart add note Deutsche Börse 206.979  12/08/24 0.54 79.583 85.561 -5.977 -6.99   -5.72 
real-time RS chart chart L add note HDFC Bank 24.800  12/08/24 0.60 9.633 8.022 1.611 20.08   16.36 
real-time RS chart chart add note Macquarie Group 154.068  12/08/24 1.30 61.248 59.648 1.600 2.68   14.31 
real-time RS chart chart add note Talanx 74.340  12/08/24 1.92 29.591 30.688 -1.097 -3.57   -3.19 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.590 17.470 -1.880 -10.76   6.29 
real-time RS chart chart add note Euronext 103.462  12/08/24 1.26 42.363 48.954 -6.591 -13.46   -1.69 
real-time RS chart chart add note Hannover Rück 254.210  12/08/24 5.23 104.155 115.611 -11.456 -9.91   -3.38 
real-time RS chart chart add note National Bank CA 86.707  12/08/24 0.39 36.048 31.856 4.193 13.16   13.14 
real-time RS chart chart add note ASR 49.020  12/08/24 0.46 21.078     -na- 
real-time RS chart chart add note Orix 32.722  9/08/24 4.68 14.487 14.663 -0.176 -1.20   4.94 
real-time RS chart chart add note Mediobanca 15.684  12/08/24 0.94 7.009 9.723 -2.714 -27.91   -10.13 
real-time RS chart chart add note DBS Bank 24.965  12/08/24 1.22 11.160 11.838 -0.678 -5.73   -1.04 
real-time RS chart chart L add note Kotak Mahindra Bank 26.480  12/08/24 0.16 11.994 10.303 1.691 16.41   14.31 
real-time RS chart chart add note KB Financial 73.747  12/08/24 0.73 34.326 30.491 3.835 12.58   18.46 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 54.081  12/08/24 0.33 25.655 22.297 3.358 15.06   21.07 
real-time RS chart chart S add note DNB 25.919  12/08/24 0.14 12.338 12.686 -0.348 -2.74   1.52 
real-time RS chart chart add note Resona 8.868  9/08/24 3.93 4.248 5.023 -0.775 -15.43   2.32 
real-time RS chart chart add note Banca Generali 42.570  12/08/24 0.74 20.592 29.700 -9.108 -30.67   -20.35 
real-time RS chart chart add note Caixabank 5.566  12/08/24 0.52 2.705 3.719 -1.014 -27.26   -9.56 
real-time RS chart chart add note Japan Exchange 32.555  9/08/24 4.70 15.836 16.234 -0.398 -2.45   8.60 
real-time RS chart chart add note F&C Investment Trust 1,336.790  12/08/24 651.457 666.394 -14.937 -2.24   3.18 
real-time RS chart chart add note Commerzbank 13.884  12/08/24 0.89 6.780 11.109 -4.329 -38.97   -19.91 
real-time RS chart chart add note Generali 25.097  12/08/24 1.35 12.509 18.893 -6.384 -33.79   -16.44 
real-time RS chart chart L add note Axis Bank 17.393  12/08/24 1.89 8.889 6.968 1.920 27.56   24.66 
real-time RS chart chart add note Allianz 286.071  12/08/24 146.557 173.416 -26.860 -15.49   -7.19 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.575  9/08/24 2.72 16.979 19.336 -2.357 -12.19   1.98 
real-time RS chart chart add note FBD 14.421  12/08/24 0.39 7.535 7.126 0.409 5.74   4.52 
real-time RS chart chart add note Manulife Financial 26.008  12/08/24 -0.35 13.784 16.204 -2.420 -14.94   -3.55 
real-time RS chart chart add note Banco Comercial 0.422  12/08/24 0.16 0.227 0.686 -0.459 -66.97   -49.37 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 70.980 78.820 -7.840 -9.95   1.46 
real-time RS chart chart add note Man Group 278.824  12/08/24 0.28 150.747 246.589 -95.841 -38.87   -25.14 
real-time RS chart chart add note UBS 25.363  12/08/24 0.44 13.758 19.315 -5.557 -28.77   -14.45 
real-time RS chart chart L add note Royal Bank CA 112.730  12/08/24 -0.72 61.200 56.450 4.749 8.41   8.04 
real-time RS chart chart L add note Zurich Insurance 474.288  12/08/24 0.85 258.220 264.104 -5.884 -2.23   7.74 
real-time RS chart chart add note Chiba Bank 10.528  9/08/24 3.22 5.750 7.189 -1.439 -20.02   3.31 
real-time RS chart chart add note Beazley 953.733  12/08/24 1.24 520.905 580.013 -59.108 -10.19   -0.56 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 115.090 115.630 -0.540 -0.47   2.99 
real-time RS chart chart L add note Commonwealth Bank 98.421  12/08/24 0.76 54.447 57.842 -3.395 -5.87   -2.24 
real-time RS chart chart add note China Merchants Bank 4.819  12/08/24 -0.65 2.671 2.847 -0.176 -6.18   2.13 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 435.955  12/08/24 0.48 242.212 460.500 -218.289 -47.40   -28.21 
real-time RS chart chart add note Erste Group Bank 51.535  12/08/24 0.37 28.859 30.757 -1.898 -6.17   4.60 
real-time RS chart chart add note S.E.B 17.603  12/08/24 -0.10 9.923 10.469 -0.546 -5.22   1.80 
real-time RS chart chart S add note Edenred 40.121  12/08/24 -0.25 22.744 20.444 2.299 11.25   18.74 
real-time RS chart chart add note Fukuoka 35.705  9/08/24 5.30 20.408 25.321 -4.912 -19.40   5.79 
real-time RS chart chart add note Vienna Insurance 33.313  12/08/24 1.36 19.183 31.145 -11.962 -38.41   -17.89 
real-time RS chart chart add note Axa 36.164  12/08/24 -0.77 21.084 26.485 -5.402 -20.40   -9.98 
real-time RS chart chart add note Credit Saison 28.915  9/08/24 1.20 16.955 19.051 -2.097 -11.01   -5.60 
real-time RS chart chart add note Banco Bilbao Viz 9.976  12/08/24 0.27 5.880 8.267 -2.387 -28.87   -12.78 
real-time RS chart chart add note Daiwa Securities 9.497  9/08/24 0.70 5.613 6.774 -1.161 -17.13   -6.62 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 2.488 2.594 -0.106 -4.08   13.24 
real-time RS chart chart add note Intesa Sanpaolo 3.880  12/08/24 0.54 2.307 3.345 -1.038 -31.02   -13.90 
real-time RS chart chart add note Banca Mediolanum 11.436  12/08/24 1.29 6.802 8.161 -1.358 -16.64   -9.30 
real-time RS chart chart L add note QBE Insurance 12.207  12/08/24 0.87 7.261 9.194 -1.933 -21.03   -13.31 
real-time RS chart chart add note Jyske Bank 77.867  12/08/24 0.48 46.690 46.433 0.258 0.55   6.27 
real-time RS chart chart add note Aegon 6.218  12/08/24 0.22 3.761 5.881 -2.121 -36.06   -25.37 
real-time RS chart chart add note Bank of Ireland 10.522  12/08/24 -0.93 6.372 11.157 -4.785 -42.89   -25.53 
real-time RS chart chart add note NN 49.925  12/08/24 0.74 30.770 34.588 -3.817 -11.04   -1.20 
real-time RS chart chart add note OCBC 10.161  12/08/24 0.29 6.326 6.222 0.103 1.66   1.35 
real-time RS chart chart add note Mizuho 27.271  9/08/24 2.38 17.013 20.924 -3.911 -18.69   1.63 
real-time RS chart chart add note Nomura 7.259  9/08/24 2.06 4.543 6.204 -1.661 -26.78   -4.56 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 43.950 50.690 -6.740 -13.30   -0.26 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 40.010 35.560 4.450 12.51   9.54 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.090 43.670 -3.580 -8.20   2.17 
real-time RS chart chart S add note Sun Life Financial 49.969  12/08/24 -0.11 31.759 32.678 -0.919 -2.81   -0.18 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Sabadell 1.999  12/08/24 0.45 1.274 1.849 -0.575 -31.07   -23.33 
real-time RS chart chart L add note United Overseas Bank 21.519  12/08/24 0.58 13.819 13.947 -0.128 -0.92   2.62 
real-time RS chart chart add note Azimut 23.364  12/08/24 1.41 15.092 24.897 -9.805 -39.38   -26.23 
real-time RS chart chart add note Concordia Financial 7.491  9/08/24 3.82 4.855 6.204 -1.349 -21.75   -1.34 
real-time RS chart chart add note Credit Agricole 14.762  12/08/24 0.57 9.624 12.007 -2.383 -19.85   -6.85 
real-time RS chart chart add note Medibank Private 2.926  12/08/24 0.52 1.908 1.676 0.231 13.80   -1.11 
real-time RS chart chart L add note MLP 6.450  12/08/24 0.87 4.260 3.932 0.329 8.36   13.33 
real-time RS chart chart add note Agricultural Bank 0.696  12/08/24 0.65 0.470 0.502 -0.033 -6.52   -2.34 
real-time RS chart chart add note BPER Banca 5.327  12/08/24 -0.27 3.718 7.720 -4.002 -51.84   -30.17 
real-time RS chart chart add note Nordea Bank 13.993  12/08/24 -0.13 9.829 11.019 -1.190 -10.80   -0.98 
real-time RS chart chart add note ING Groep 17.028  12/08/24 0.21 12.051 13.862 -1.811 -13.06   -2.33 
real-time RS chart chart add note Inbursa 2.250  12/08/24 -2.28 1.607 1.974 -0.367 -18.59   -10.78 
real-time RS chart chart add note Cdn Imp Bk Comm 52.811  12/08/24 -0.36 38.227 37.438 0.789 2.11   4.92 
real-time RS chart chart S add note Banorte 7.008  12/08/24 0.58 5.106 5.584 -0.478 -8.56   -3.36 
real-time RS chart chart S add note Toronto-Dominion 59.495  12/08/24 0.19 43.407 40.754 2.652 6.51   5.48 
real-time RS chart chart S add note ASX 49.101  12/08/24 0.73 36.027 30.432 5.595 18.38   14.44 
real-time RS chart chart L add note China Life 4.424  12/08/24 0.44 3.248 4.408 -1.160 -26.32   -8.01 
real-time RS chart chart add note Ind and Comm Bk 0.899  12/08/24 1.18 0.660 0.728 -0.068 -9.28   -1.48 
real-time RS chart chart add note Suncorp-Metway 12.698  12/08/24 1.38 9.342 9.734 -0.392 -4.02   3.12 
real-time RS chart chart add note Shinhan 48.360  12/08/24 0.19 35.622 36.744 -1.122 -3.05   3.13 
real-time RS chart chart add note Ageas 47.377  12/08/24 0.33 34.934 43.397 -8.462 -19.50   -10.86 
real-time RS chart chart add note Insurance Australia 5.399  12/08/24 0.56 4.026 4.101 -0.074 -1.81   -0.21 
real-time RS chart chart add note Uniqa 8.585  12/08/24 0.26 6.426 9.142 -2.716 -29.71   -9.51 
real-time RS chart chart add note National Australia B 27.137  12/08/24 1.01 20.419 21.741 -1.323 -6.08   1.22 
real-time RS chart chart add note BNP Paribas 66.236  12/08/24 50.227 58.826 -8.598 -14.62   -2.84 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 286.771  12/08/24 0.85 217.587 333.651 -116.064 -34.79   -14.89 
real-time RS chart chart add note Woori Financial 13.185  12/08/24 0.55 10.012 8.298 1.714 20.66   21.77 
real-time RS chart chart add note Admiral Group 3,515.261  12/08/24 0.86 2,672.276 2,455.296 216.980 8.84   3.60 
real-time RS chart chart S add note Bank Montreal 84.759  12/08/24 -0.10 64.708 57.445 7.263 12.64   9.33 
real-time RS chart chart L add note Singapore Exchange 7.178  12/08/24 -0.51 5.525 5.348 0.177 3.32   1.77 
real-time RS chart chart add note Deutsche Bank 14.877  12/08/24 0.14 11.673 22.903 -11.230 -49.03   -28.85 
real-time RS chart chart add note Samsung F&M Ins 316.887  12/08/24 1.00 250.291 266.525 -16.234 -6.09   -0.19 
real-time RS chart chart add note KBC 74.430  12/08/24 -0.21 58.790 56.966 1.824 3.20   4.87 
real-time RS chart chart add note Raiffeisen Bank Int 18.568  12/08/24 1.59 14.779 16.672 -1.894 -11.36   6.63 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.590 54.280 -7.690 -14.17   1.86 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.840 62.760 -4.920 -7.84   2.21 
real-time RS chart chart add note Swiss Re 106.146  12/08/24 0.10 86.652 94.659 -8.008 -8.46   -3.68 
real-time RS chart chart L add note Nordea Bank 11.649  12/08/24 -0.19 9.905 11.053 -1.149 -10.39   -0.07 
real-time RS chart chart S add note Regional 6.458  12/08/24 -0.39 5.493 5.352 0.141 2.63   2.21 
real-time RS chart chart add note New Zealand Exchange 0.919  12/08/24 0.80 0.788 0.665 0.123 18.51   14.14 
real-time RS chart chart S add note Citic Secs 2.831  12/08/24 -0.11 2.435 3.145 -0.710 -22.59   -2.83 
real-time RS chart chart L add note Ping An Ins 6.094  12/08/24 0.02 5.247 5.472 -0.226 -4.13   5.58 
real-time RS chart chart add note Standard Chartered 940.704  12/08/24 0.92 820.836 847.175 -26.340 -3.11   5.29 
real-time RS chart chart L add note Julius Bär 48.664  12/08/24 0.87 42.714 46.795 -4.081 -8.72   -1.07 
real-time RS chart chart add note IBK 12.050  12/08/24 0.37 10.593 11.817 -1.224 -10.36   1.12 
real-time RS chart chart L add note HK Exchgs & Clrg 29.854  12/08/24 0.96 26.322 27.149 -0.827 -3.04   8.61 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.010 55.600 -9.590 -17.25   -8.14 
real-time RS chart chart add note Bankinter 8.154  12/08/24 0.19 7.244 7.162 0.082 1.15   2.37 
real-time RS chart chart add note IndusInd Bank 20.180  12/08/24 0.08 18.003 13.851 4.152 29.98   21.18 
real-time RS chart chart add note Tryg 22.295  12/08/24 0.61 19.939 18.801 1.138 6.06   5.93 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 838.946  12/08/24 0.22 757.123 809.204 -52.081 -6.44   9.94 
real-time RS chart chart add note Hiscox 1,549.165  12/08/24 1.89 1,400.632 1,520.377 -119.745 -7.88   -0.93 
real-time RS chart chart add note Aviva 630.871  12/08/24 0.35 573.412 765.483 -192.071 -25.09   -9.25 
real-time RS chart chart L add note HSBC 8.295  12/08/24 0.63 7.560 8.078 -0.517 -6.40   9.32 
real-time RS chart chart L add note Glanbia 20.245  12/08/24 0.50 18.457 18.245 0.212 1.16   -2.94 
real-time RS chart chart add note ANZ Banking NZ 21.923  12/08/24 0.13 20.034 20.044 -0.010 -0.05   7.72 
real-time RS chart chart S add note Legal & General 293.937  12/08/24 0.53 277.260 405.434 -128.174 -31.61   -15.11 
real-time RS chart chart add note ANZ Banking AU 21.278  12/08/24 0.93 20.110 20.036 0.073 0.37   8.18 
real-time RS chart chart add note Swedbank 24.190  12/08/24 -0.86 22.917 22.038 0.880 3.99   6.90 
real-time RS chart chart add note Banco Santander 4.571  12/08/24 -0.24 4.382 5.504 -1.122 -20.39   -5.06 
real-time RS chart chart add note Danske Bank 29.774  12/08/24 0.15 28.746 26.464 2.283 8.63   4.28 
real-time RS chart chart L add note Industrial Bank 2.443  12/08/24 -0.55 2.378 2.568 -0.190 -7.40   0.00 
real-time RS chart chart add note Sampo 45.264  12/08/24 0.40 44.548 49.305 -4.756 -9.65   -2.69 
real-time RS chart chart L add note AIA 6.690  12/08/24 -1.33 6.606 6.187 0.419 6.77   14.34 
real-time RS chart chart add note Adyen 1,227.454  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.585  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 22.552  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.647  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.014  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.931  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.047  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.494  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.532  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.303  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 265.664  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.718  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.345  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.471  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.216  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.286  12/08/24 -0.86       -na- 
real-time RS chart chart L add note Lloyds Bank 74.006  12/08/24 -0.28 74.266 108.590 -34.324 -31.61   -20.20 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.860 43.780 -0.920 -2.10   3.18 
real-time RS chart chart L add note China Pacific Ins 4.109  12/08/24 0.22 4.277 4.210 0.068 1.61   7.51 
real-time RS chart chart add note Westpac Banking 21.278  12/08/24 0.61 22.296 22.943 -0.646 -2.82   -0.47 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.759 0.715 0.044 6.21   14.55 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.465 0.457 0.009 1.87   10.96 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.634 0.627 0.007 1.13   12.16 
real-time RS chart chart S add note Bolsa Mexicana 1.509  12/08/24 -0.17 1.668 1.558 0.110 7.03   9.18 
real-time RS chart chart add note Mapfre 2.386  12/08/24 2.649 2.720 -0.071 -2.60   9.15 
real-time RS chart chart S add note Svenska Handelsbank 11.932  12/08/24 0.29 13.468 13.534 -0.067 -0.49   4.55 
real-time RS chart chart add note Bank Nova Scotia 46.597  12/08/24 -3.42 53.046 45.002 8.044 17.88   15.42 
real-time RS chart chart add note Samsung Life 80.183  12/08/24 -0.33 93.412 90.567 2.845 3.14   3.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,435.811  12/08/24 1,685.970 2,214.758 -528.788 -23.88   -9.96 
real-time RS chart chart add note ABN AMRO 17.093  12/08/24 0.92 20.363 19.775 0.588 2.97   -na- 
real-time RS chart chart add note Phoenix 700.968  12/08/24 0.47 852.973 1,026.833 -173.859 -16.93   -8.30 
real-time RS chart chart add note permanent tsb 1.727  12/08/24 1.31 2.113 4.378 -2.265 -51.74   -31.52 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.564 3.181 0.384 12.06   18.45 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 5.446 5.755 -0.309 -5.36   12.31 
real-time RS chart chart L add note Schroders 439.343  12/08/24 -0.12 602.467 758.676 -156.208 -20.59   -6.86 
  ⇓instrument freshest ⇓ Δday 19/09/16 Δwk 23/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 900.313  12/08/24 -1.22 1,242.328 1,481.044 -238.716 -16.12   -3.80 
real-time RS chart chart L add note W&W 13.527  12/08/24 -0.49 20.156 19.977 0.179 0.90   1.32 
real-time RS chart chart S add note Heartland 0.773  12/08/24 0.95 1.160 0.867 0.293 33.81   35.58 
real-time RS chart chart L add note Aozora Bank 23.205  9/08/24 3.28 34.831 35.172 -0.341 -0.97   1.38 
real-time RS chart chart L add note Hang Seng Bank 11.846  12/08/24 0.38 18.008 18.542 -0.534 -2.88   2.20 
real-time RS chart chart add note Societe Generale 22.939  12/08/24 0.44 34.946 46.744 -11.798 -25.24   -9.98 
real-time RS chart chart S add note Scor 19.150  12/08/24 1.06 30.334 39.088 -8.754 -22.39   -9.83 
real-time RS chart chart L add note Deutsche Pfandbrief 5.527  12/08/24 0.20 9.499 11.465 -1.967 -17.15   -9.75 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.771 3.658 -0.887 -24.24   7.02 
real-time RS chart chart add note Prudential 827.871  12/08/24 0.41 1,792.809 2,294.181 -501.372 -21.85   -7.71 
real-time RS chart chart L add note Abrdn 199.281  12/08/24 2.51 446.248 609.664 -163.416 -26.80   -10.31 
real-time RS chart chart S add note Grenke 28.451  12/08/24 -2.12 64.689 64.199 0.490 0.76   2.50 
real-time RS chart chart L add note Umweltbank 6.305  12/08/24 -1.40 17.884 15.641 2.243 14.34   8.52 
real-time RS chart chart L add note Multitude 6.171  12/08/24 -0.72 20.642 25.343 -4.701 -18.55   -17.07 
real-time RS chart chart L add note Worldline 8.729  12/08/24 -0.79 31.469 25.540 5.929 23.22   19.74 
 Finance - 195 out of 214 instruments rated - 19/09/16 / 23/11/15 - 61 did rise, Market-Ratio(43) in USD = 31.28 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut