Fri, 1st May 2026, 13:53UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 26/09/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,582.735  12/08/24 0.25 21,853.206 29,353.470 -7,500.264 -25.55   -10.37 
real-time RS chart chart L add note Bajaj Finance 9,958.656  12/08/24 -0.15 1,692.089 1,026.392 665.697 64.86   47.59 
real-time RS chart chart add note Bajaj Finserv 2,349.454  12/08/24 -0.08 495.360 356.051 139.308 39.13   48.35 
real-time RS chart chart add note Banco Macro 44,245.325  12/08/24 0.91 764.027 1,079.803 -315.777 -29.24   -1.03 
real-time RS chart chart add note Quálitas 831.368  12/08/24 -2.49 146.905 146.977 -0.072 -0.05   1.93 
real-time RS chart chart S add note Heartland 77.384  12/08/24 0.95 113.156 106.990 6.166 5.76   16.78 
real-time RS chart chart add note IndusInd Bank 2,035.767  12/08/24 0.08 1,810.918 1,732.419 78.500 4.53   7.96 
real-time RS chart chart add note Hypoport 29,267.568  12/08/24 4.68 9,277.096 10,271.981 -994.884 -9.69   8.52 
real-time RS chart chart L add note State Bank of India 1,224.610  12/08/24 -1.42 379.620 463.923 -84.303 -18.17   7.98 
real-time RS chart chart L add note Storebrand 1,311.728  12/08/24 0.38 477.048 453.028 24.020 5.30   11.50 
real-time RS chart chart S add note Edenred 4,052.519  12/08/24 -0.25 2,332.824 2,551.088 -218.264 -8.56   8.00 
real-time RS chart chart add note Woori Financial 1,338.307  12/08/24 0.55 1,034.353 1,006.352 28.001 2.78   11.64 
real-time RS chart chart L add note HSBC 83,810.915  12/08/24 0.22 74,255.768 98,043.433 -23,787.666 -24.26   -3.16 
real-time RS chart chart add note Gr Fin Galicia 27,620.210  12/08/24 0.48 302.034 472.056 -170.022 -36.02   -8.87 
real-time RS chart chart L add note HDFC Bank 2,501.814  12/08/24 0.60 978.814 996.523 -17.709 -1.78   5.07 
real-time RS chart chart S add note Regional 640.912  12/08/24 -0.39 565.213 651.259 -86.046 -13.21   -6.12 
real-time RS chart chart add note Hana Financial 5,489.327  12/08/24 0.33 2,622.174 2,704.107 -81.933 -3.03   10.20 
real-time RS chart chart add note Admiral Group 351,175.412  12/08/24 0.86 271,126.161 300,148.074 -29,021.913 -9.67   -6.49 
real-time RS chart chart add note Bank Nova Scotia 4,663.584  12/08/24 -3.42 5,341.620 5,609.713 -268.093 -4.78   3.15 
real-time RS chart chart add note Standard Chartered 93,976.519  12/08/24 0.92 81,441.978 103,172.429 -21,730.451 -21.06   -5.96 
real-time RS chart chart L add note Axis Bank 1,754.631  12/08/24 1.89 824.343 868.478 -44.135 -5.08   2.76 
real-time RS chart chart L add note China Merchants B HK 420.417  12/08/24 252.250 289.304 -37.053 -12.81   2.72 
real-time RS chart chart add note KB Financial 7,485.446  12/08/24 0.73 3,506.818 3,738.030 -231.212 -6.19   7.75 
real-time RS chart chart L add note AIA 671.374  12/08/24 -1.33 662.319 735.168 -72.849 -9.91   2.05 
real-time RS chart chart L add note Worldline 881.640  12/08/24 -0.79 3,051.528 3,167.563 -116.035 -3.66   2.89 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 133,545.579  12/08/24 65,341.014 82,212.057 -16,871.043 -20.52   -7.35 
real-time RS chart chart S add note Bolsa Mexicana 149.731  12/08/24 -0.17 155.232 177.501 -22.270 -12.55   -9.53 
real-time RS chart chart L add note China Constr Bk HK 71.794  12/08/24 1.46 74.899 84.632 -9.733 -11.50   0.93 
real-time RS chart chart L add note Kotak Mahindra Bank 2,671.280  12/08/24 0.16 1,187.160 1,282.481 -95.321 -7.43   0.60 
real-time RS chart chart S add note ASX 4,988.822  12/08/24 0.73 3,703.312 3,682.263 21.049 0.57   4.03 
real-time RS chart chart L add note Bank of China (HK) 288.471  12/08/24 338.921 377.111 -38.190 -10.13   0.32 
real-time RS chart chart add note Macquarie Group 15,653.655  12/08/24 1.30 6,258.245 7,242.644 -984.400 -13.59   4.33 
real-time RS chart chart L add note MLP 651.520  12/08/24 0.87 426.819 500.723 -73.905 -14.76   1.68 
real-time RS chart chart L add note China Pacific Ins 412.036  12/08/24 0.22 436.557 509.020 -72.464 -14.24   -2.18 
real-time RS chart chart S add note UnitedHealth 56,707.287  12/08/24 1.17 14,016.066 13,874.905 141.161 1.02   -0.52 
real-time RS chart chart L add note ICBC 57.953  12/08/24 2.05 62.739 74.469 -11.730 -15.75   -0.75 
real-time RS chart chart add note PayPal 6,366.015  12/08/24 -1.95 4,046.723 4,340.601 -293.878 -6.77   -1.38 
real-time RS chart chart L add note Morgan Stanley 9,513.912  12/08/24 0.13 3,112.787 4,222.423 -1,109.636 -26.28   -1.05 
real-time RS chart chart add note National Bank CA 8,677.951  12/08/24 0.39 3,525.181 4,032.470 -507.290 -12.58   -1.56 
real-time RS chart chart add note Swedbank 2,435.830  12/08/24 -0.86 2,325.271 2,725.944 -400.673 -14.70   -2.89 
real-time RS chart chart add note Mapfre 240.961  12/08/24 269.867 338.151 -68.284 -20.19   -0.30 
real-time RS chart chart add note ANZ Banking AU 2,161.925  12/08/24 0.93 2,114.427 2,415.401 -300.974 -12.46   1.73 
real-time RS chart chart L add note LSE Group 1,293,543.827  12/08/24 1.12 370,178.974 490,680.072 -120,501.098 -24.56   -10.97 
real-time RS chart chart L add note Ping An 435.293  12/08/24 0.45 530.372 674.036 -143.664 -21.31   -1.99 
real-time RS chart chart L add note Bank of China 43.982  12/08/24 1.19 45.664 54.622 -8.958 -16.40   -2.51 
real-time RS chart chart S add note Bank Montreal 8,483.035  12/08/24 -0.10 6,483.815 7,104.039 -620.225 -8.73   -2.74 
real-time RS chart chart add note Hiscox 154,761.885  12/08/24 1.89 139,142.519 188,680.375 -49,537.856 -26.25   -11.72 
real-time RS chart chart add note ICICI Bank 1,767.441  12/08/24 0.10 396.348 508.936 -112.588 -22.12   -2.66 
real-time RS chart chart add note Mastercard 45,712.720  12/08/24 -0.24 10,147.905 12,054.217 -1,906.312 -15.81   -3.28 
real-time RS chart chart L add note HK Exchgs & Clrg 2,995.958  12/08/24 0.96 2,625.990 3,207.427 -581.437 -18.13   -3.19 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 11,282.399  12/08/24 -0.72 6,134.937 7,009.147 -874.210 -12.47   -3.62 
real-time RS chart chart S add note Banorte 695.465  12/08/24 0.58 510.256 660.246 -149.989 -22.72   -13.84 
real-time RS chart chart add note Beazley 95,278.133  12/08/24 1.24 51,140.407 72,879.878 -21,739.470 -29.83   -12.33 
real-time RS chart chart L add note Zurich Insurance 48,103.776  12/08/24 0.85 26,075.621 32,412.798 -6,337.177 -19.55   -2.55 
real-time RS chart chart add note Visa 26,070.967  12/08/24 0.05 8,206.802 9,726.344 -1,519.542 -15.62   -4.17 
real-time RS chart chart L add note HSBC 832.426  12/08/24 0.63 741.875 981.282 -239.408 -24.40   -3.63 
real-time RS chart chart add note ANZ Banking NZ 2,193.765  12/08/24 0.13 2,117.841 2,425.923 -308.082 -12.70   1.86 
real-time RS chart chart S add note Svenska Handelsbank 1,201.449  12/08/24 0.29 1,354.938 1,656.448 -301.511 -18.20   -5.51 
real-time RS chart chart add note Raiffeisen Bank Int 1,875.518  12/08/24 1.59 1,501.770 1,926.159 -424.389 -22.03   -3.08 
real-time RS chart chart add note Tryg 2,251.965  12/08/24 0.61 2,027.678 2,397.214 -369.536 -15.42   -3.63 
real-time RS chart chart L add note Ping An Ins 611.059  12/08/24 0.02 517.489 650.223 -132.733 -20.41   -6.87 
real-time RS chart chart S add note Toronto-Dominion 5,954.431  12/08/24 0.19 4,385.240 5,024.696 -639.456 -12.73   -5.11 
real-time RS chart chart add note China Merchants Bank 483.191  12/08/24 -0.65 270.779 330.883 -60.103 -18.16   -7.29 
real-time RS chart chart add note JP Morgan Chase 20,684.030  12/08/24 0.19 6,598.746 8,208.488 -1,609.742 -19.61   -5.46 
real-time RS chart chart add note New Zealand Exchange 91.985  12/08/24 0.80 78.114 82.674 -4.560 -5.52   0.51 
real-time RS chart chart L add note Verisk Analytics 26,318.746  12/08/24 -0.67 8,137.584 9,226.547 -1,088.963 -11.80   -5.77 
real-time RS chart chart L add note St. James´s Place 89,941.516  12/08/24 -1.22 124,043.798 188,074.894 -64,031.096 -34.05   -13.52 
real-time RS chart chart add note Jyske Bank 7,865.209  12/08/24 0.48 4,678.208 5,598.148 -919.940 -16.43   -4.09 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,245.000 2,945.000 -700.000 -23.77   4.94 
real-time RS chart chart add note Erste Group Bank 5,205.382  12/08/24 0.37 2,929.015 3,776.884 -847.869 -22.45   -4.68 
real-time RS chart chart add note Berkshire Hathaway 43,174.741  12/08/24 -0.30 14,463.473 16,506.841 -2,043.368 -12.38   -6.63 
real-time RS chart chart add note KBC 7,517.881  12/08/24 -0.21 5,923.521 7,348.277 -1,424.756 -19.39   -5.03 
real-time RS chart chart add note FBD 1,456.604  12/08/24 0.39 762.176 891.157 -128.981 -14.47   -5.31 
real-time RS chart chart add note Cdn Imp Bk Comm 5,285.496  12/08/24 -0.36 3,813.005 4,619.330 -806.325 -17.46   -6.74 
real-time RS chart chart add note Swiss Life 67,512.982  12/08/24 0.62 25,909.996 31,048.804 -5,138.808 -16.55   -5.93 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 636.841  12/08/24 -1.40 1,738.891 1,940.465 -201.574 -10.39   -6.34 
real-time RS chart chart add note BBVA Banco Francés 26,659.795  12/08/24 0.75 655.400 1,363.291 -707.891 -51.93   -18.66 
real-time RS chart chart add note S.E.B 1,772.475  12/08/24 -0.10 993.268 1,308.651 -315.382 -24.10   -8.28 
real-time RS chart chart add note AIG 7,183.585  12/08/24 -0.62 5,843.371 7,826.870 -1,983.498 -25.34   -7.45 
real-time RS chart chart L add note Bank of America 3,829.038  12/08/24 -0.29 1,513.759 2,145.680 -631.921 -29.45   -7.38 
real-time RS chart chart add note Danske Bank 3,007.419  12/08/24 0.15 2,876.333 3,303.796 -427.464 -12.94   -6.47 
real-time RS chart chart L add note China Life Ins HK 134.275  12/08/24 0.58 265.186 424.746 -159.560 -37.57   -7.19 
real-time RS chart chart L add note Industrial Bank 244.905  12/08/24 -0.55 239.188 301.065 -61.876 -20.55   -10.04 
real-time RS chart chart add note National Australia B 2,757.182  12/08/24 1.01 2,148.135 2,614.683 -466.547 -17.84   -4.50 
real-time RS chart chart add note U.S. Bancorp 4,160.079  12/08/24 -1.43 4,260.395 5,402.978 -1,142.583 -21.15   -8.31 
real-time RS chart chart L add note Hang Seng Bank 1,188.810  12/08/24 0.38 1,804.560 2,230.909 -426.349 -19.11   -8.23 
real-time RS chart chart add note Travelers Companies 21,039.147  12/08/24 -1.29 11,429.936 14,103.876 -2,673.941 -18.96   -8.88 
real-time RS chart chart add note Capital One 13,253.669  12/08/24 -1.56 7,103.333 9,664.793 -2,561.460 -26.50   -8.88 
real-time RS chart chart S add note Grenke 2,873.687  12/08/24 -2.12 6,526.487 7,933.538 -1,407.051 -17.74   -7.89 
real-time RS chart chart add note Ind and Comm Bk 90.109  12/08/24 1.18 66.491 88.877 -22.385 -25.19   -11.01 
real-time RS chart chart add note Suncorp-Metway 1,290.107  12/08/24 1.38 956.855 1,191.242 -234.387 -19.68   -5.82 
real-time RS chart chart L add note United Overseas Bank 2,161.480  12/08/24 0.58 1,385.148 1,691.932 -306.784 -18.13   -7.98 
real-time RS chart chart L add note flatexDEGIRO 1,383.773  12/08/24 0.20 443.474 512.103 -68.630 -13.40   -8.13 
real-time RS chart chart add note BNY Mellon 6,346.955  12/08/24 -0.80 3,967.474 5,396.822 -1,429.349 -26.49   -9.54 
real-time RS chart chart add note Prudential 82,704.543  12/08/24 0.41 178,509.829 285,057.347 -106,547.518 -37.38   -17.04 
real-time RS chart chart S add note Molina Healthcare 33,873.498  12/08/24 -0.15 5,774.154 7,418.169 -1,644.015 -22.16   -9.28 
real-time RS chart chart add note Shinhan 4,908.638  12/08/24 0.19 3,670.137 4,395.499 -725.363 -16.50   -4.98 
real-time RS chart chart add note Nordea Bank 1,409.041  12/08/24 -0.13 985.035 1,363.677 -378.642 -27.77   -10.49 
real-time RS chart chart add note Citigroup 5,802.242  12/08/24 4,603.473 6,658.625 -2,055.152 -30.86   -9.53 
real-time RS chart chart L add note Schroders 43,890.418  12/08/24 -0.12 59,235.144 94,306.858 -35,071.714 -37.19   -17.25 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 462.000 594.000 -132.000 -22.22   0.35 
real-time RS chart chart S add note DNB 2,656.867  12/08/24 0.14 1,272.128 1,618.562 -346.434 -21.40   -5.98 
real-time RS chart chart add note Samsung Life 8,138.721  12/08/24 -0.33 9,572.297 10,922.471 -1,350.174 -12.36   -5.41 
real-time RS chart chart add note Agricultural Bank 69.801  12/08/24 0.65 47.086 60.598 -13.512 -22.30   -12.25 
real-time RS chart chart add note Phoenix 70,026.824  12/08/24 0.47 84,515.348 129,574.535 -45,059.187 -34.77   -18.07 
real-time RS chart chart add note Swiss Re 10,765.640  12/08/24 0.10 9,109.387 11,731.542 -2,622.155 -22.35   -9.17 
real-time RS chart chart L add note Singapore Exchange 720.985  12/08/24 -0.51 551.255 657.925 -106.670 -16.21   -9.38 
real-time RS chart chart add note Westpac Banking 2,161.925  12/08/24 0.61 2,325.104 2,860.226 -535.122 -18.71   -7.17 
real-time RS chart chart S add note Sun Life Financial 5,001.085  12/08/24 -0.11 3,183.129 4,057.345 -874.216 -21.55   -10.51 
real-time RS chart chart L add note W&W 1,366.272  12/08/24 -0.49 2,014.404 2,506.218 -491.814 -19.62   -9.58 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 611.000 839.000 -228.000 -27.18   -0.83 
real-time RS chart chart add note IBK 1,223.076  12/08/24 0.37 1,093.329 1,410.377 -317.049 -22.48   -6.28 
real-time RS chart chart add note OCBC 1,020.596  12/08/24 0.29 630.216 756.527 -126.310 -16.70   -9.75 
real-time RS chart chart L add note Münchener Rück 49,592.268  12/08/24 1.01 18,828.576 24,808.564 -5,979.987 -24.10   -9.65 
real-time RS chart chart add note Insurance Australia 548.525  12/08/24 0.56 418.289 492.866 -74.578 -15.13   -7.82 
real-time RS chart chart add note Talanx 7,508.848  12/08/24 1.92 3,076.934 3,817.853 -740.919 -19.41   -9.93 
real-time RS chart chart add note Euronext 10,450.283  12/08/24 1.26 4,325.774 6,123.781 -1,798.007 -29.36   -9.72 
real-time RS chart chart add note Aviva 63,024.142  12/08/24 0.35 57,023.702 94,710.512 -37,686.810 -39.79   -18.29 
real-time RS chart chart add note Sampo 4,571.928  12/08/24 0.40 4,587.736 6,102.321 -1,514.585 -24.82   -9.80 
real-time RS chart chart add note American Express 23,779.763  12/08/24 -0.34 6,362.002 8,819.078 -2,457.075 -27.86   -11.32 
real-time RS chart chart add note MetLife 7,007.030  12/08/24 -0.40 4,353.688 6,289.317 -1,935.629 -30.78   -11.18 
real-time RS chart chart L add note Goldman Sachs 48,703.122  12/08/24 -0.97 16,198.929 23,391.975 -7,193.046 -30.75   -11.25 
real-time RS chart chart add note Hannover Rück 25,676.871  12/08/24 5.23 10,791.287 14,403.924 -3,612.637 -25.08   -10.28 
real-time RS chart chart add note Bankinter 823.602  12/08/24 0.19 707.977 890.897 -182.920 -20.53   -10.38 
real-time RS chart chart L add note Abrdn 19,908.184  12/08/24 2.51 44,554.241 77,120.094 -32,565.853 -42.23   -18.70 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 6,690.214  12/08/24 5,128.599 7,297.554 -2,168.955 -29.72   -10.58 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,578.000 4,631.000 -1,053.000 -22.74   -2.17 
real-time RS chart chart L add note Nordea Bank 1,176.574  12/08/24 -0.19 982.361 1,359.106 -376.746 -27.72   -10.62 
real-time RS chart chart add note DBS Bank 2,507.582  12/08/24 1.22 1,121.697 1,439.756 -318.060 -22.09   -10.83 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,510.000 1,751.000 -241.000 -13.76   -2.32 
real-time RS chart chart add note Samsung F&M Ins 32,164.734  12/08/24 1.00 25,858.813 32,502.306 -6,643.493 -20.44   -7.64 
real-time RS chart chart add note ING Groep 1,719.921  12/08/24 0.21 1,220.611 1,690.104 -469.493 -27.78   -10.77 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,590.000 1,930.000 -340.000 -17.62   -2.39 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,059.330 1,249.670 -190.340 -15.23   -2.40 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 995.330 1,143.000 -147.670 -12.92   -2.42 
real-time RS chart chart S add note Citic Secs 283.867  12/08/24 -0.11 239.489 339.155 -99.665 -29.39   -14.56 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,802.000 2,450.000 -648.000 -26.45   -2.99 
real-time RS chart chart add note NN 5,042.784  12/08/24 0.74 3,069.594 4,204.775 -1,135.181 -27.00   -11.62 
real-time RS chart chart L add note Commonwealth Bank 9,999.861  12/08/24 0.76 5,623.150 7,066.494 -1,443.343 -20.43   -9.74 
real-time RS chart chart add note Manulife Financial 2,602.930  12/08/24 -0.35 1,382.617 2,024.987 -642.370 -31.72   -12.94 
real-time RS chart chart L add note Glanbia 2,044.891  12/08/24 0.50 1,861.404 2,259.107 -397.704 -17.60   -12.40 
real-time RS chart chart L add note Hargreaves Lansdown 143,437.844  12/08/24 164,263.666 277,002.788 -112,739.122 -40.70   -20.92 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,774.000 2,325.000 -551.000 -23.70   -4.30 
real-time RS chart chart S add note Legal & General 29,364.408  12/08/24 0.53 28,453.278 50,271.562 -21,818.284 -43.40   -20.84 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,422.500 2,099.000 -676.500 -32.23   -4.83 
real-time RS chart chart add note Medibank Private 297.246  12/08/24 0.52 192.290 206.399 -14.109 -6.84   -11.77 
real-time RS chart chart add note Deutsche Börse 20,906.212  12/08/24 0.54 8,118.589 10,559.409 -2,440.821 -23.12   -13.71 
real-time RS chart chart add note Lowe´s 23,179.877  12/08/24 -2.02 7,103.333 9,429.667 -2,326.334 -24.67   -15.20 
real-time RS chart chart add note Inbursa 223.259  12/08/24 -2.28 152.809 237.213 -84.404 -35.58   -23.51 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,610.000 4,290.000 -680.000 -15.85   -6.00 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 461.709  12/08/24 -0.24 438.110 672.400 -234.290 -34.84   -14.27 
real-time RS chart chart L add note Julius Bär 4,935.632  12/08/24 0.87 4,113.716 5,891.496 -1,777.779 -30.18   -14.38 
real-time RS chart chart L add note China Life 443.627  12/08/24 0.44 324.183 506.135 -181.952 -35.95   -16.96 
real-time RS chart chart add note Credit Agricole 1,491.043  12/08/24 0.57 974.908 1,485.262 -510.354 -34.36   -14.62 
real-time RS chart chart add note Allianz 28,894.949  12/08/24 14,938.655 21,804.224 -6,865.569 -31.49   -14.93 
real-time RS chart chart add note Barclays 28,648.520  12/08/24 0.85 21,647.140 41,328.223 -19,681.084 -47.62   -22.56 
real-time RS chart chart add note Ageas 4,785.338  12/08/24 0.33 3,680.464 5,385.051 -1,704.587 -31.65   -15.20 
real-time RS chart chart S add note Scor 1,934.234  12/08/24 1.06 3,156.539 4,827.753 -1,671.214 -34.62   -15.28 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 533.600 780.000 -246.400 -31.59   -7.51 
real-time RS chart chart add note Uniqa 867.187  12/08/24 0.26 657.165 1,092.747 -435.582 -39.86   -16.15 
real-time RS chart chart add note Axa 3,652.800  12/08/24 -0.77 2,132.964 3,330.785 -1,197.821 -35.96   -17.76 
real-time RS chart chart add note Wells Fargo 5,222.419  12/08/24 -1.33 4,502.155 6,782.959 -2,280.804 -33.63   -19.18 
real-time RS chart chart add note Societe Generale 2,317.016  12/08/24 0.44 3,494.719 5,876.020 -2,381.301 -40.53   -18.47 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 484.600 713.000 -228.400 -32.03   -11.01 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 590.500 787.000 -196.500 -24.97   -11.53 
real-time RS chart chart add note Banco Bilbao Viz 1,007.653  12/08/24 0.27 599.579 1,022.256 -422.677 -41.35   -19.26 
real-time RS chart chart L add note Deutsche Pfandbrief 558.252  12/08/24 0.20 937.082 1,424.135 -487.054 -34.20   -19.57 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 461.600 726.000 -264.400 -36.42   -12.04 
real-time RS chart chart add note Banca Mediolanum 1,155.120  12/08/24 1.29 650.390 1,013.152 -362.761 -35.81   -22.07 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,705.000 2,298.000 -593.000 -25.81   -14.74 
real-time RS chart chart add note Mediobanca 1,584.197  12/08/24 0.94 670.151 1,179.626 -509.476 -43.19   -21.97 
real-time RS chart chart add note Vienna Insurance 3,364.867  12/08/24 1.36 2,001.983 3,447.187 -1,445.204 -41.92   -21.85 
real-time RS chart chart L add note QBE Insurance 1,240.311  12/08/24 0.87 731.622 1,109.394 -377.772 -34.05   -21.27 
real-time RS chart chart L add note Lloyds Bank 7,393.167  12/08/24 -0.28 7,061.255 13,509.441 -6,448.186 -47.73   -30.89 
real-time RS chart chart add note UBS 2,572.367  12/08/24 0.44 1,351.916 2,363.059 -1,011.143 -42.79   -23.67 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 562.204  12/08/24 0.52 249.542 451.301 -201.759 -44.71   -24.09 
real-time RS chart chart add note Intesa Sanpaolo 391.872  12/08/24 0.54 222.443 422.428 -199.986 -47.34   -24.28 
real-time RS chart chart add note Generali 2,534.942  12/08/24 1.35 1,235.290 2,341.044 -1,105.754 -47.23   -24.98 
real-time RS chart chart L add note Multitude 623.291  12/08/24 -0.72 2,039.245 3,429.629 -1,390.385 -40.54   -25.97 
real-time RS chart chart add note Man Group 27,854.536  12/08/24 0.28 14,838.398 30,218.486 -15,380.088 -50.90   -32.58 
real-time RS chart chart add note Commerzbank 1,402.404  12/08/24 0.89 682.684 1,355.204 -672.520 -49.63   -26.35 
real-time RS chart chart add note FinecoBank 1,629.928  12/08/24 0.94 573.044 961.129 -388.085 -40.38   -27.49 
real-time RS chart chart add note Aegon 628.033  12/08/24 0.22 388.428 753.816 -365.389 -48.47   -29.73 
real-time RS chart chart add note Banco Sabadell 201.892  12/08/24 0.45 126.465 227.602 -101.137 -44.44   -30.76 
real-time RS chart chart L add note NatWest 43,551.999  12/08/24 0.48 23,103.646 55,993.077 -32,889.431 -58.74   -36.96 
real-time RS chart chart add note Banca Generali 4,299.803  12/08/24 0.74 1,951.171 3,749.572 -1,798.401 -47.96   -31.38 
real-time RS chart chart add note Azimut 2,359.924  12/08/24 1.41 1,494.995 3,143.502 -1,648.507 -52.44   -33.46 
real-time RS chart chart L add note Unipol 1,013.412  12/08/24 0.06 260.608 613.614 -353.006 -57.53   -35.46 
real-time RS chart chart add note Bank of Ireland 1,062.756  12/08/24 -0.93 601.272 1,377.314 -776.042 -56.34   -35.49 
real-time RS chart chart add note permanent tsb 174.454  12/08/24 1.31 214.539 608.151 -393.613 -64.72   -35.36 
real-time RS chart chart add note BPER Banca 538.040  12/08/24 -0.27 360.425 946.172 -585.747 -61.91   -37.42 
real-time RS chart chart add note Unicredit 3,903.472  12/08/24 0.38 1,171.267 3,620.425 -2,449.157 -67.65   -39.02 
real-time RS chart chart add note Deutsche Bank 1,502.673  12/08/24 0.14 1,063.208 2,821.270 -1,758.063 -62.31   -40.32 
real-time RS chart chart add note Banco Comercial 42.659  12/08/24 0.16 22.459 84.980 -62.521 -73.57   -52.76 
real-time RS chart chart add note Banco BPM 652.875  12/08/24 -0.31 226.733 1,775.292 -1,548.558 -87.23   -59.33 
real-time RS chart chart add note ABN AMRO 1,726.470  12/08/24 0.92 2,082.153 2,585.553 -503.400 -19.47   -na- 
real-time RS chart chart add note Adyen 123,980.670  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 564.123  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,951.323  12/08/24 0.46 2,029.647     -na- 
real-time RS chart chart add note Banco de Valores 2,258.631  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 26/09/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 262.723  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 1,904.271  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 5.646  12/08/24       -na- 
real-time RS chart chart L add note DFV 700.073  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,742.003  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,058.611  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,982.509  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,263.780  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 26,539.906  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 476.501  12/08/24       -na- 
real-time RS chart chart S add note Nexi 640.906  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,569.480  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 11,756.804  12/08/24 1.14 299.086     -na- 
real-time RS chart chart add note Unicaja Banco 129.852  12/08/24 -0.86       -na- 
 Finance - 195 out of 214 instruments rated - 26/09/16 / 30/11/15 - 8 did rise, Market-Ratio(43) in JPY = 4.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut