Fri, 1st May 2026, 10:58UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 14/11/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 226.521 206.055 20.466 9.93   4.45 
real-time RS chart chart add note Bajaj Finserv 23.373  12/08/24 -0.08 4.240 2.705 1.534 56.72   34.38 
real-time RS chart chart add note Quálitas 8.738  12/08/24 -2.49 1.696 1.182 0.515 43.56   28.44 
real-time RS chart chart add note Standard Chartered 883.311  12/08/24 0.92 870.954 696.740 174.214 25.00   15.29 
real-time RS chart chart add note Hana Financial 52.835  12/08/24 0.33 28.644 17.287 11.357 65.70   32.81 
real-time RS chart chart add note Woori Financial 12.881  12/08/24 0.55 10.916 6.989 3.927 56.19   28.74 
real-time RS chart chart L add note HSBC 787.761  12/08/24 0.22 758.436 683.350 75.086 10.99   10.71 
real-time RS chart chart L add note Storebrand 12.836  12/08/24 0.38 5.149 3.379 1.770 52.37   28.48 
real-time RS chart chart S add note Regional 6.736  12/08/24 -0.39 6.571 4.651 1.921 41.30   20.54 
real-time RS chart chart add note Mapfre 2.345  12/08/24 2.978 2.211 0.767 34.70   22.77 
real-time RS chart chart add note KB Financial 72.048  12/08/24 0.73 36.941 24.879 12.062 48.48   25.12 
real-time RS chart chart L add note State Bank of India 12.183  12/08/24 -1.42 3.862 2.674 1.188 44.41   22.46 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 33.570 25.970 7.600 29.26   19.16 
real-time RS chart chart add note Raiffeisen Bank Int 18.254  12/08/24 1.59 16.408 12.308 4.100 33.31   17.22 
real-time RS chart chart S add note Edenred 39.443  12/08/24 -0.25 23.194 17.160 6.034 35.16   16.88 
real-time RS chart chart add note Banco Macro 440.333  12/08/24 0.91 7.581 5.622 1.959 34.84   8.15 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.572 2.661 0.911 34.26   17.34 
real-time RS chart chart S add note DNB 25.999  12/08/24 0.14 14.471 10.531 3.940 37.41   19.03 
real-time RS chart chart add note Swedbank 22.945  12/08/24 -0.86 23.443 19.789 3.654 18.46   9.15 
real-time RS chart chart add note ABN AMRO 16.804  12/08/24 0.92 23.106 19.693 3.414 17.34   15.03 
real-time RS chart chart add note IndusInd Bank 20.252  12/08/24 0.08 17.876 13.277 4.599 34.64   16.21 
real-time RS chart chart add note BNP Paribas 65.116  12/08/24 58.071 48.284 9.787 20.27   14.26 
real-time RS chart chart L add note Bajaj Finance 99.071  12/08/24 -0.15 12.865 8.127 4.738 58.30   15.72 
real-time RS chart chart add note Bank Nova Scotia 45.846  12/08/24 -3.42 53.742 35.970 17.772 49.41   14.30 
real-time RS chart chart S add note Heartland 0.759  12/08/24 0.95 1.073 0.826 0.248 29.98   19.60 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nordea Bank 13.273  12/08/24 -0.13 10.520 10.035 0.485 4.83   7.74 
real-time RS chart chart S add note Banorte 7.310  12/08/24 0.58 5.914 4.689 1.225 26.13   10.52 
real-time RS chart chart add note Erste Group Bank 50.664  12/08/24 0.37 31.442 26.729 4.713 17.63   13.52 
real-time RS chart chart add note ICICI Bank 17.583  12/08/24 0.10 4.154 3.295 0.859 26.07   14.91 
real-time RS chart chart add note F&C Investment Trust 1,255.231  12/08/24 631.897 587.051 44.846 7.64   0.43 
real-time RS chart chart S add note Svenska Handelsbank 11.317  12/08/24 0.29 13.649 11.690 1.960 16.77   6.66 
real-time RS chart chart add note Gr Fin Galicia 274.879  12/08/24 0.48 3.105 2.465 0.639 25.93   4.45 
real-time RS chart chart L add note Kotak Mahindra Bank 26.574  12/08/24 0.16 12.228 9.856 2.372 24.07   13.74 
real-time RS chart chart add note Banco Bilbao Viz 9.807  12/08/24 0.27 7.231 6.328 0.903 14.27   12.07 
real-time RS chart chart add note Danske Bank 29.303  12/08/24 0.15 30.890 25.087 5.803 23.13   12.09 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 107.020 88.710 18.310 20.64   13.06 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.500 14.460 2.040 14.11   12.73 
real-time RS chart chart add note S.E.B 16.696  12/08/24 -0.10 10.099 9.061 1.037 11.45   4.78 
real-time RS chart chart add note National Bank CA 85.310  12/08/24 0.39 35.699 24.955 10.744 43.05   10.60 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 41.660 32.310 9.350 28.94   11.35 
real-time RS chart chart add note Banco Santander 4.494  12/08/24 -0.24 4.924 4.302 0.621 14.44   9.98 
real-time RS chart chart add note KBC 73.171  12/08/24 -0.21 61.005 55.418 5.587 10.08   9.55 
real-time RS chart chart L add note HDFC Bank 24.889  12/08/24 0.60 9.395 7.599 1.796 23.64   11.12 
real-time RS chart chart add note Barclays 269.275  12/08/24 0.85 232.487 267.314 -34.827 -13.03   -1.96 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.270 35.780 7.490 20.93   10.32 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 141.330 109.270 32.060 29.34   10.31 
real-time RS chart chart L add note MLP 6.341  12/08/24 0.87 4.066 3.492 0.574 16.45   9.20 
real-time RS chart chart add note ING Groep 16.740  12/08/24 0.21 13.177 11.758 1.419 12.07   9.05 
real-time RS chart chart add note Fukuoka 34.719  9/08/24 5.30 21.706 22.881 -1.175 -5.14   14.70 
real-time RS chart chart L add note China Pacific Ins 4.044  12/08/24 0.22 4.326 3.817 0.509 13.34   6.79 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 69.260 57.040 12.220 21.42   9.97 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 178.240 155.610 22.630 14.54   9.96 
real-time RS chart chart add note IBK 11.772  12/08/24 0.37 11.528 9.201 2.327 25.29   11.34 
real-time RS chart chart L add note Zurich Insurance 470.003  12/08/24 0.85 261.855 241.017 20.838 8.65   9.33 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.732 0.596 0.136 22.85   10.00 
real-time RS chart chart add note ANZ Banking AU 21.473  12/08/24 0.93 21.192 16.759 4.433 26.45   12.91 
real-time RS chart chart add note Bankinter 8.016  12/08/24 0.19 7.660 6.426 1.234 19.20   8.70 
real-time RS chart chart S add note Toronto-Dominion 58.536  12/08/24 0.19 45.377 33.910 11.467 33.81   8.66 
real-time RS chart chart add note Chiba Bank 10.237  9/08/24 3.22 6.202 6.511 -0.309 -4.75   14.09 
real-time RS chart chart L add note Royal Bank CA 110.914  12/08/24 -0.72 62.480 45.921 16.560 36.06   8.60 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 7.524 6.969 0.556 7.97   9.53 
real-time RS chart chart add note Orix 31.819  9/08/24 4.68 15.890 13.260 2.630 19.84   14.29 
real-time RS chart chart L add note Nordea Bank 11.452  12/08/24 -0.19 10.528 10.174 0.354 3.48   8.17 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.281 4.449 0.831 18.69   9.39 
real-time RS chart chart add note Shinhan 47.246  12/08/24 0.19 38.294 31.150 7.144 22.93   10.66 
real-time RS chart chart add note ANZ Banking NZ 21.503  12/08/24 0.13 21.267 16.955 4.312 25.43   13.22 
real-time RS chart chart S add note Bolsa Mexicana 1.574  12/08/24 -0.17 1.605 1.217 0.387 31.81   5.04 
real-time RS chart chart add note Macquarie Group 155.479  12/08/24 1.30 60.722 49.747 10.975 22.06   12.09 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.700 56.090 5.610 10.00   8.93 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.150 42.470 6.680 15.73   8.70 
real-time RS chart chart add note Credit Agricole 14.512  12/08/24 0.57 10.805 9.867 0.938 9.51   7.43 
real-time RS chart chart L add note HK Exchgs & Clrg 29.866  12/08/24 0.96 26.487 22.118 4.369 19.75   8.63 
real-time RS chart chart add note Caixabank 5.472  12/08/24 0.52 3.033 3.115 -0.082 -2.63   7.00 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.960 43.080 3.880 9.01   7.52 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.449 0.383 0.065 17.05   7.35 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.760 39.050 5.710 14.62   7.16 
real-time RS chart chart add note Dai-ichi Life 36.284  9/08/24 3.15 14.703 14.325 0.377 2.63   11.43 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 6.312 5.302 1.010 19.06   7.07 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.339 1.913 0.426 22.28   6.94 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.040 62.850 11.190 17.80   6.65 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.602 0.510 0.092 18.01   6.67 
real-time RS chart chart S add note ASX 49.551  12/08/24 0.73 35.862 26.267 9.595 36.53   9.63 
real-time RS chart chart S add note Sun Life Financial 49.164  12/08/24 -0.11 33.470 26.164 7.306 27.92   5.51 
real-time RS chart chart add note Swiss Life 659.643  12/08/24 0.62 264.990 256.832 8.158 3.18   5.95 
real-time RS chart chart L add note Schroders 412.538  12/08/24 -0.12 586.301 610.998 -24.697 -4.04   -5.95 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 82.510 71.830 10.680 14.87   6.39 
real-time RS chart chart S add note Bank Montreal 83.394  12/08/24 -0.10 63.644 48.633 15.010 30.86   5.39 
real-time RS chart chart add note Sompo 28.227  9/08/24 0.02 10.826 9.749 1.077 11.05   10.84 
real-time RS chart chart add note Jyske Bank 76.634  12/08/24 0.48 45.405 38.952 6.453 16.57   5.10 
real-time RS chart chart L add note Ping An Ins 5.997  12/08/24 0.02 5.108 4.723 0.386 8.16   2.75 
real-time RS chart chart L add note LSE Group 12,158.368  12/08/24 1.12 3,437.816 3,470.169 -32.353 -0.93   -6.66 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 66.420 62.910 3.510 5.58   5.58 
real-time RS chart chart add note Nomura 7.058  9/08/24 2.06 5.023 5.113 -0.090 -1.76   9.62 
real-time RS chart chart add note Resona 8.623  9/08/24 3.93 4.446 4.747 -0.301 -6.33   9.86 
real-time RS chart chart add note Societe Generale 22.551  12/08/24 0.44 39.080 38.019 1.062 2.79   4.28 
real-time RS chart chart add note Hiscox 1,454.649  12/08/24 1.89 1,291.934 1,396.045 -104.111 -7.46   -7.10 
real-time RS chart chart L add note Münchener Rück 482.681  12/08/24 1.01 194.083 187.342 6.741 3.60   4.02 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.550 72.060 9.490 13.17   5.02 
real-time RS chart chart add note China Merchants Bank 4.742  12/08/24 -0.65 2.637 2.344 0.293 12.50   1.72 
real-time RS chart chart add note Samsung Life 78.335  12/08/24 -0.33 96.500 86.643 9.857 11.38   5.92 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hannover Rück 249.913  12/08/24 5.23 111.603 103.365 8.238 7.97   3.56 
real-time RS chart chart add note Manulife Financial 25.589  12/08/24 -0.35 14.487 12.265 2.222 18.12   3.26 
real-time RS chart chart L add note Industrial Bank 2.403  12/08/24 -0.55 2.406 2.326 0.081 3.48   1.08 
real-time RS chart chart add note Swiss Re 105.187  12/08/24 0.10 92.949 91.960 0.988 1.07   3.31 
real-time RS chart chart add note Tryg 21.942  12/08/24 0.61 19.550 16.696 2.854 17.10   2.94 
real-time RS chart chart L add note St. James´s Place 845.385  12/08/24 -1.22 1,156.134 1,281.786 -125.652 -9.80   -8.23 
real-time RS chart chart add note MS&AD Insurance 28.747  9/08/24 -0.50 9.929 8.627 1.302 15.09   8.47 
real-time RS chart chart add note Sumitomo Mitsui FG 85.563  9/08/24 3.71 34.853 34.513 0.340 0.98   7.92 
real-time RS chart chart add note Cdn Imp Bk Comm 51.960  12/08/24 -0.36 37.466 28.997 8.469 29.21   2.53 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 144.300 126.140 18.160 14.40   3.35 
real-time RS chart chart add note National Australia B 27.386  12/08/24 1.01 21.306 18.324 2.982 16.27   6.07 
real-time RS chart chart L add note Worldline 8.581  12/08/24 -0.79 27.519 23.636 3.883 16.43   2.14 
real-time RS chart chart add note Talanx 73.084  12/08/24 1.92 31.074 28.390 2.684 9.45   1.93 
real-time RS chart chart add note Deutsche Bank 14.625  12/08/24 0.14 15.012 18.033 -3.021 -16.75   1.54 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 18.066 16.669 1.398 8.39   2.79 
real-time RS chart chart add note Admiral Group 3,300.793  12/08/24 0.86 2,345.300 2,337.663 7.637 0.33   -9.67 
real-time RS chart chart add note Beazley 895.545  12/08/24 1.24 463.922 518.673 -54.752 -10.56   -9.45 
real-time RS chart chart add note BBVA Banco Francés 265.320  12/08/24 0.75 6.648 6.247 0.401 6.42   -5.01 
real-time RS chart chart add note Sampo 44.499  12/08/24 0.40 45.740 47.369 -1.629 -3.44   1.19 
real-time RS chart chart L add note Deutsche Pfandbrief 5.433  12/08/24 0.20 10.287 10.897 -0.611 -5.61   0.83 
real-time RS chart chart L add note United Overseas Bank 21.067  12/08/24 0.58 13.507 11.877 1.630 13.73   0.76 
real-time RS chart chart add note Ind and Comm Bk 0.884  12/08/24 1.18 0.654 0.637 0.017 2.69   -1.28 
real-time RS chart chart L add note Axis Bank 17.455  12/08/24 1.89 7.312 5.516 1.795 32.55   2.02 
real-time RS chart chart add note New Zealand Exchange 0.902  12/08/24 0.80 0.744 0.658 0.086 13.09   5.11 
real-time RS chart chart add note Allianz 281.234  12/08/24 156.058 161.311 -5.253 -3.26   0.13 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Agricultural Bank 0.685  12/08/24 0.65 0.468 0.467 0.001 0.29   -1.85 
real-time RS chart chart add note Phoenix 658.201  12/08/24 0.47 808.624 920.611 -111.986 -12.16   -10.61 
real-time RS chart chart add note Samsung F&M Ins 309.586  12/08/24 1.00 254.568 251.264 3.304 1.31   1.92 
real-time RS chart chart add note Aviva 592.381  12/08/24 0.35 541.731 659.703 -117.971 -17.88   -10.77 
real-time RS chart chart S add note Citic Secs 2.786  12/08/24 -0.11 2.454 2.379 0.075 3.15   -2.21 
real-time RS chart chart add note Japan Exchange 31.657  9/08/24 4.70 15.275 14.044 1.231 8.77   4.84 
real-time RS chart chart add note Prudential 777.362  12/08/24 0.41 1,657.382 1,918.137 -260.755 -13.59   -11.18 
real-time RS chart chart add note Mediobanca 15.419  12/08/24 0.94 7.336 8.120 -0.784 -9.66   -0.84 
real-time RS chart chart add note Westpac Banking 21.473  12/08/24 0.61 23.185 21.125 2.060 9.75   2.81 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.484 2.590 -0.106 -4.11   0.15 
real-time RS chart chart S add note Scor 18.826  12/08/24 1.06 32.410 33.101 -0.691 -2.09   -1.39 
real-time RS chart chart add note Axa 35.553  12/08/24 -0.77 22.562 24.387 -1.825 -7.48   -1.39 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.676  9/08/24 2.72 16.935 17.086 -0.151 -0.88   3.76 
real-time RS chart chart add note permanent tsb 1.698  12/08/24 1.31 2.748 4.381 -1.633 -37.28   -1.86 
real-time RS chart chart L add note W&W 13.298  12/08/24 -0.49 19.892 20.504 -0.612 -2.99   -1.64 
real-time RS chart chart L add note Abrdn 187.122  12/08/24 2.51 413.272 512.406 -99.134 -19.35   -12.04 
real-time RS chart chart add note OCBC 9.947  12/08/24 0.29 6.099 5.404 0.696 12.87   -1.62 
real-time RS chart chart add note Insurance Australia 5.448  12/08/24 0.56 4.193 3.426 0.767 22.38   1.98 
real-time RS chart chart add note Mizuho 26.519  9/08/24 2.38 16.897 18.322 -1.425 -7.78   3.13 
real-time RS chart chart add note Mitsubishi UFJ 13.457  9/08/24 1.22 5.196 5.556 -0.360 -6.48   2.74 
real-time RS chart chart add note BPER Banca 5.237  12/08/24 -0.27 4.697 6.149 -1.451 -23.61   -2.58 
real-time RS chart chart add note Hypoport 284.861  12/08/24 4.68 80.062 59.340 20.723 34.92   -2.40 
real-time RS chart chart add note DBS Bank 24.440  12/08/24 1.22 10.789 9.884 0.905 9.16   -2.72 
real-time RS chart chart add note NN 49.081  12/08/24 0.74 30.168 33.400 -3.233 -9.68   -3.07 
real-time RS chart chart add note Daiwa Securities 9.235  9/08/24 0.70 5.989 5.701 0.288 5.05   1.96 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life 4.354  12/08/24 0.44 3.223 3.531 -0.308 -8.72   -5.04 
real-time RS chart chart add note Banca Generali 41.850  12/08/24 0.74 23.541 27.644 -4.103 -14.84   -3.53 
real-time RS chart chart add note Suncorp-Metway 12.814  12/08/24 1.38 9.108 7.792 1.316 16.89   0.13 
real-time RS chart chart add note Inbursa 2.347  12/08/24 -2.28 1.634 1.578 0.056 3.56   -5.97 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 54.410 53.780 0.630 1.17   -2.77 
real-time RS chart chart add note Medibank Private 2.952  12/08/24 0.52 1.963 1.483 0.480 32.38   -0.07 
real-time RS chart chart L add note Commonwealth Bank 99.323  12/08/24 0.76 55.844 53.818 2.026 3.76   -0.44 
real-time RS chart chart add note Ageas 46.576  12/08/24 0.33 36.569 41.820 -5.251 -12.56   -4.30 
real-time RS chart chart L add note Julius Bär 48.224  12/08/24 0.87 40.568 41.708 -1.140 -2.73   -3.84 
real-time RS chart chart add note Uniqa 8.440  12/08/24 0.26 6.451 7.346 -0.894 -12.18   -4.83 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 108.180 105.100 3.080 2.93   -4.14 
real-time RS chart chart add note Banca Mediolanum 11.243  12/08/24 1.29 6.924 6.524 0.399 6.12   -5.47 
real-time RS chart chart add note Euronext 101.712  12/08/24 1.26 40.064 46.972 -6.908 -14.71   -5.98 
real-time RS chart chart L add note Umweltbank 6.198  12/08/24 -1.40 15.815 13.554 2.261 16.68   -6.01 
real-time RS chart chart L add note Singapore Exchange 7.027  12/08/24 -0.51 5.099 4.654 0.446 9.58   -6.04 
real-time RS chart chart add note FBD 14.177  12/08/24 0.39 6.704 7.014 -0.311 -4.43   -6.16 
real-time RS chart chart L add note flatexDEGIRO 13.468  12/08/24 0.20 4.146 4.546 -0.400 -8.80   -6.20 
real-time RS chart chart add note Concordia Financial 7.284  9/08/24 3.82 4.648 5.650 -1.002 -17.73   -1.67 
real-time RS chart chart add note Credit Saison 28.117  9/08/24 1.20 17.326 17.725 -0.399 -2.25   -1.53 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.010 48.820 -2.810 -5.76   -5.84 
real-time RS chart chart S add note Legal & General 276.004  12/08/24 0.53 256.185 340.464 -84.279 -24.75   -16.86 
real-time RS chart chart add note UBS 25.134  12/08/24 0.44 14.160 16.661 -2.502 -15.01   -7.13 
real-time RS chart chart add note Intesa Sanpaolo 3.814  12/08/24 0.54 2.319 2.899 -0.581 -20.02   -7.66 
real-time RS chart chart L add note Aozora Bank 22.564  9/08/24 3.28 33.107 33.491 -0.384 -1.15   -2.91 
real-time RS chart chart add note Generali 24.673  12/08/24 1.35 12.935 16.414 -3.479 -21.20   -8.55 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aegon 6.113  12/08/24 0.22 4.319 5.555 -1.236 -22.25   -8.81 
real-time RS chart chart add note Man Group 261.812  12/08/24 0.28 152.561 214.535 -61.974 -28.89   -18.05 
real-time RS chart chart L add note Lloyds Bank 69.490  12/08/24 -0.28 70.212 91.113 -20.901 -22.94   -18.09 
real-time RS chart chart add note Deutsche Börse 203.480  12/08/24 0.54 74.809 81.614 -6.805 -8.34   -9.26 
real-time RS chart chart L add note QBE Insurance 12.319  12/08/24 0.87 7.602 7.319 0.283 3.87   -6.04 
real-time RS chart chart S add note Grenke 27.970  12/08/24 -2.12 58.101 62.447 -4.347 -6.96   -9.31 
real-time RS chart chart add note Vienna Insurance 32.750  12/08/24 1.36 19.749 24.687 -4.938 -20.00   -9.87 
real-time RS chart chart L add note Unipol 9.864  12/08/24 0.06 3.062 4.392 -1.330 -30.28   -10.32 
real-time RS chart chart L add note Hargreaves Lansdown 1,348.211  12/08/24 1,419.170 1,765.000 -345.830 -19.59   -20.55 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 66.650 68.990 -2.340 -3.39   -10.42 
real-time RS chart chart add note Commerzbank 13.650  12/08/24 0.89 6.800 8.604 -1.804 -20.97   -13.10 
real-time RS chart chart L add note Glanbia 19.903  12/08/24 0.50 16.308 18.680 -2.372 -12.70   -13.25 
real-time RS chart chart add note Banco Sabadell 1.965  12/08/24 0.45 1.341 1.634 -0.293 -17.93   -13.39 
real-time RS chart chart L add note NatWest 409.357  12/08/24 0.48 231.349 370.664 -139.315 -37.59   -22.78 
real-time RS chart chart add note FinecoBank 15.864  12/08/24 0.94 5.847 7.417 -1.571 -21.18   -14.96 
real-time RS chart chart add note Bank of Ireland 10.344  12/08/24 -0.93 6.512 9.884 -3.373 -34.12   -16.11 
real-time RS chart chart add note Azimut 22.969  12/08/24 1.41 16.067 20.314 -4.246 -20.90   -16.59 
real-time RS chart chart add note Unicredit 37.992  12/08/24 0.38 12.600 22.716 -10.116 -44.53   -19.52 
real-time RS chart chart add note Banco BPM 6.354  12/08/24 -0.31 2.884 11.328 -8.444 -74.54   -32.47 
real-time RS chart chart L add note Multitude 6.066  12/08/24 -0.72 15.606 28.493 -12.888 -45.23   -33.57 
real-time RS chart chart add note Banco Comercial 0.415  12/08/24 0.16 0.229 0.551 -0.322 -58.38   -37.77 
real-time RS chart chart add note Adyen 1,206.702  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.491  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.191  12/08/24 0.46 22.634     -na- 
real-time RS chart chart add note Banco de Valores 22.478  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 14/11/16 ⇓ Δwk 18/01/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.761  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.951  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.814  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.421  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.531  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.082  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.789  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 249.456  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.638  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.238  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.562  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.878  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 117.005  12/08/24 1.14 2.937     -na- 
real-time RS chart chart add note Unicaja Banco 1.264  12/08/24 -0.86       -na- 
 Finance - 195 out of 214 instruments rated - 14/11/16 / 18/01/16 - 129 did rise, Market-Ratio(43) in USD = 66.15 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut