RS Chart
Assessment - FTSE 100 Index in Euro - 7/18/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/18/16 ⇓ Δwk 3/28/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,823.223  8/12/24 0.52 8,010.792 7,777.965 232.827 2.99   -2.41 
real-time RS chart chart add note Fresnillo 646.088  8/12/24 0.93 2,179.409 1,171.825 1,007.584 85.98   103.11 
real-time RS chart chart add note Melrose 582.316  8/12/24 0.19 432.663 254.754 177.910 69.84   85.61 
real-time RS chart chart L add note Anglo American 2,671.094  8/12/24 0.29 983.106 637.881 345.225 54.12   49.92 
real-time RS chart chart add note Glencore 490.847  8/12/24 1.27 217.432 192.587 24.845 12.90   36.82 
real-time RS chart chart add note Weir Group 2,278.057  8/12/24 0.79 1,853.314 1,388.358 464.956 33.49   24.04 
real-time RS chart chart S add note Entain 694.425  8/12/24 3.98 724.456 630.493 93.963 14.90   17.45 
real-time RS chart chart L add note Rentokil Initial 561.139  8/12/24 1.01 248.624 219.208 29.416 13.42   16.10 
real-time RS chart chart add note Intertek 5,599.426  8/12/24 0.60 4,303.135 3,976.564 326.571 8.21   14.66 
real-time RS chart chart add note Compass Group 2,816.463  8/12/24 0.90 1,736.061 1,543.752 192.309 12.46   12.77 
real-time RS chart chart L add note BAT 3,351.280  8/12/24 5,787.868 5,089.161 698.707 13.73   12.44 
real-time RS chart chart add note Shell 3,348.887  8/12/24 0.83 2,475.784 2,136.034 339.750 15.91   12.62 
real-time RS chart chart add note BP 525.963  8/12/24 1.35 539.914 450.070 89.844 19.96   12.19 
real-time RS chart chart L add note Experian 4,216.320  8/12/24 1.18 1,756.353 1,545.026 211.327 13.68   11.93 
real-time RS chart chart L add note Halma 3,023.451  8/12/24 0.04 1,231.156 1,142.530 88.626 7.76   11.25 
real-time RS chart chart S add note Bunzl 3,831.060  8/12/24 0.50 2,803.123 2,515.603 287.520 11.43   10.90 
real-time RS chart chart add note DCC 6,143.814  8/12/24 -0.29 8,107.741 7,693.288 414.454 5.39   10.15 
real-time RS chart chart L add note 3i Group 3,610.912  8/12/24 0.23 701.101 577.124 123.977 21.48   10.21 
real-time RS chart chart L add note Unilever Plc 5,640.105  8/12/24 -0.34 4,283.166 4,000.764 282.402 7.06   9.25 
real-time RS chart chart add note Admiral Group 3,228.045  8/12/24 0.86 2,435.200 2,420.074 15.126 0.63   8.01 
real-time RS chart chart S add note Spirax-Sarco 9,230.677  8/12/24 0.72 4,608.758 4,525.538 83.220 1.84   8.05 
real-time RS chart chart S add note RS Group 902.130  8/12/24 -0.40 319.454 313.845 5.609 1.79   7.15 
real-time RS chart chart add note Informa 966.499  8/12/24 1.03 887.174 876.322 10.852 1.24   7.23 
real-time RS chart chart add note GSK 1,880.833  8/12/24 0.42 1,991.086 1,786.066 205.021 11.48   7.27 
real-time RS chart chart add note Johnson Matthey 1,886.815  8/12/24 0.06 3,776.944 3,425.041 351.903 10.27   6.77 
  ⇓instrument freshest ⇓ Δday 7/18/16 ⇓ Δwk 3/28/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 4,224.695  8/12/24 0.57 1,670.830 1,626.544 44.286 2.72   6.45 
real-time RS chart chart L add note Smiths Group 2,085.427  8/12/24 0.52 1,463.269 1,357.789 105.480 7.77   6.39 
real-time RS chart chart add note Ashtead 6,164.154  8/12/24 -0.43 1,343.491 1,050.822 292.670 27.85   6.48 
real-time RS chart chart add note Reckitt Benckiser 5,001.197  8/12/24 8,910.984 8,527.576 383.407 4.50   5.65 
real-time RS chart chart S add note Sage Group 1,203.039  8/12/24 1.03 799.234 785.250 13.984 1.78   5.65 
real-time RS chart chart S add note National Grid 1,170.615  8/12/24 -0.04 1,307.729 1,249.268 58.461 4.68   5.12 
real-time RS chart chart add note Rio Tinto 5,912.898  8/12/24 0.56 2,925.030 2,467.839 457.191 18.53   5.12 
real-time RS chart chart add note CRH (L) 7,676.478  8/12/24 -1.35 2,640.069 2,481.213 158.857 6.40   4.54 
real-time RS chart chart L add note JD Sports Fashion 143.994  8/12/24 -4.07 56.616 56.757 -0.141 -0.25   3.18 
real-time RS chart chart S add note Diageo 2,933.118  8/12/24 1.03 2,526.968 2,380.589 146.380 6.15   3.26 
real-time RS chart chart S add note Croda 4,581.240  8/12/24 -0.05 3,968.653 3,777.863 190.790 5.05   2.95 
real-time RS chart chart add note InterContinental Hot 8,648.002  8/12/24 -0.61 3,473.319 3,528.213 -54.894 -1.56   2.51 
real-time RS chart chart L add note Imperial Brands 2,553.242  8/12/24 0.38 4,844.149 4,801.936 42.213 0.88   2.40 
real-time RS chart chart add note Rolls-Royce 582.316  8/12/24 0.35 883.668 864.221 19.447 2.25   2.56 
real-time RS chart chart add note Smith and Nephew 1,383.106  8/12/24 -0.86 1,555.372 1,425.296 130.076 9.13   2.32 
real-time RS chart chart S add note Severn Trent 3,007.897  8/12/24 -0.63 2,949.282 2,725.767 223.515 8.20   1.99 
real-time RS chart chart add note WPP Group 825.796  8/12/24 1.68 1,988.885 2,032.862 -43.977 -2.16   0.32 
real-time RS chart chart add note Scottish Mortgage 986.600  8/12/24 -0.17 341.709 326.073 15.635 4.80   0.42 
real-time RS chart chart add note BAE Systems 1,559.584  8/12/24 2.04 638.909 634.951 3.958 0.62   -0.05 
real-time RS chart chart S add note United Utilities 1,183.058  8/12/24 -0.12 1,229.588 1,170.552 59.037 5.04   -0.33 
real-time RS chart chart add note Hiscox 1,422.589  8/12/24 1.89 1,261.067 1,226.595 34.472 2.81   -1.07 
real-time RS chart chart add note F&C Investment Trust 1,227.566  8/12/24 561.618 548.975 12.643 2.30   -1.81 
real-time RS chart chart add note Pearson 1,237.736  8/12/24 -0.72 1,148.660 1,124.698 23.962 2.13   -1.81 
real-time RS chart chart L add note AstraZeneca 15,290.740  8/12/24 0.63 5,419.514 4,976.436 443.078 8.90   -1.93 
real-time RS chart chart add note Beazley 875.808  8/12/24 1.24 460.876 456.630 4.246 0.93   -2.05 
  ⇓instrument freshest ⇓ Δday 7/18/16 ⇓ Δwk 3/28/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note SSE 2,246.949  8/12/24 0.86 1,917.133 1,859.636 57.498 3.09   -2.31 
real-time RS chart chart L add note Coca-Cola HBC 3,240.010  8/12/24 0.89 1,819.813 1,823.972 -4.158 -0.23   -2.89 
real-time RS chart chart add note Standard Chartered 863.843  8/12/24 0.92 725.652 561.139 164.513 29.32   -2.79 
real-time RS chart chart add note Centrica 152.309  8/12/24 3.29 281.419 285.441 -4.022 -1.41   -4.19 
real-time RS chart chart add note Antofagasta 2,248.744  8/12/24 1.79 601.687 597.886 3.801 0.64   -5.12 
real-time RS chart chart add note Mondi 1,702.560  8/12/24 -0.42 1,709.596 1,675.264 34.331 2.05   -5.21 
real-time RS chart chart L add note LSE Group 11,890.405  8/12/24 1.12 3,203.601 3,607.184 -403.583 -11.19   -5.93 
real-time RS chart chart L add note Vodafone 89.064  8/12/24 0.87 272.793 278.117 -5.325 -1.91   -6.45 
real-time RS chart chart add note DS Smith 531.228  8/12/24 1.19 468.892 525.411 -56.519 -10.76   -8.68 
real-time RS chart chart L add note HSBC 770.400  8/12/24 0.22 579.206 558.273 20.933 3.75   -9.21 
real-time RS chart chart S add note Burberry Group 802.824  8/12/24 -2.02 1,509.883 1,681.315 -171.432 -10.20   -9.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,318.497  8/12/24 1,491.984 1,641.829 -149.845 -9.13   -11.97 
real-time RS chart chart add note Rightmove 642.738  8/12/24 0.04 440.297 534.327 -94.030 -17.60   -13.35 
real-time RS chart chart S add note Unite 1,117.492  8/12/24 -1.11 732.831 810.088 -77.257 -9.54   -13.32 
real-time RS chart chart add note Kingfisher 324.719  8/12/24 0.18 399.103 474.717 -75.614 -15.93   -13.44 
real-time RS chart chart L add note Tesco 399.019  8/12/24 0.91 251.579 306.216 -54.636 -17.84   -14.01 
real-time RS chart chart add note Prudential 760.230  8/12/24 0.41 1,564.968 1,624.634 -59.666 -3.67   -13.94 
real-time RS chart chart L add note Segro 1,058.387  8/12/24 -0.96 483.250 517.514 -34.264 -6.62   -14.19 
real-time RS chart chart L add note St. James´s Place 826.753  8/12/24 -1.22 1,022.254 1,159.088 -136.834 -11.81   -14.40 
real-time RS chart chart L add note Schroders 403.446  8/12/24 -0.12 520.593 575.761 -55.168 -9.58   -14.33 
real-time RS chart chart L add note Auto Trader 954.535  8/12/24 0.81 419.957 501.592 -81.635 -16.28   -14.90 
real-time RS chart chart add note Phoenix 643.695  8/12/24 0.47 722.430 918.126 -195.696 -21.31   -16.70 
real-time RS chart chart S add note B&M 531.945  8/12/24 -2.22 324.240 335.881 -11.641 -3.47   -16.50 
real-time RS chart chart add note J Sainsbury 322.565  8/12/24 0.67 275.784 351.038 -75.254 -21.44   -18.11 
real-time RS chart chart add note Land Securities 736.420  8/12/24 -0.73 1,248.361 1,352.694 -104.333 -7.71   -18.43 
  ⇓instrument freshest ⇓ Δday 7/18/16 ⇓ Δwk 3/28/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 169.299  8/12/24 8.43 475.640 551.458 -75.818 -13.75   -19.46 
real-time RS chart chart add note Ass Brit Foods 2,913.376  8/12/24 -0.90 3,358.579 4,158.706 -800.127 -19.24   -19.94 
real-time RS chart chart add note Ocado 450.706  8/12/24 0.72 317.899 373.965 -56.066 -14.99   -19.65 
real-time RS chart chart S add note Flutter 17,569.993  8/12/24 -1.28 10,251.807 11,845.625 -1,593.818 -13.45   -20.42 
real-time RS chart chart S add note Whitbread 3,366.834  8/12/24 -1.44 4,437.186 4,964.973 -527.787 -10.63   -20.80 
real-time RS chart chart L add note British Land 472.601  8/12/24 -0.40 750.550 876.322 -125.771 -14.35   -24.17 
real-time RS chart chart add note Aviva 579.325  8/12/24 0.35 457.310 580.308 -122.998 -21.20   -24.40 
real-time RS chart chart add note Berkeley 6,066.045  8/12/24 1.00 3,189.818 4,065.724 -875.906 -21.54   -24.66 
real-time RS chart chart L add note Persimmon 1,887.413  8/12/24 0.03 1,920.316 2,645.523 -725.207 -27.41   -25.45 
real-time RS chart chart add note Smurfit Kappa 3,658.770  8/12/24 0.07 2,103.374 2,290.154 -186.780 -8.16   -25.71 
real-time RS chart chart S add note Legal & General 269.921  8/12/24 0.53 228.763 294.357 -65.595 -22.28   -27.33 
real-time RS chart chart L add note Lloyds Bank 67.959  8/12/24 -0.28 66.511 86.677 -20.166 -23.27   -27.73 
real-time RS chart chart L add note Taylor Wimpey 189.040  8/12/24 0.54 175.508 237.931 -62.423 -26.24   -27.82 
real-time RS chart chart add note Int Cons Airlines 199.151  8/12/24 -0.06 510.744 690.358 -179.614 -26.02   -27.85 
real-time RS chart chart L add note Abrdn 182.998  8/12/24 2.51 343.503 444.275 -100.771 -22.68   -28.73 
real-time RS chart chart add note Next 11,416.607  8/12/24 0.23 6,098.971 7,202.904 -1,103.933 -15.33   -29.07 
real-time RS chart chart add note Barclays 263.341  8/12/24 0.85 180.450 194.370 -13.920 -7.16   -29.68 
real-time RS chart chart L add note Barratt Developments 627.662  8/12/24 0.15 495.262 715.196 -219.934 -30.75   -34.19 
real-time RS chart chart L add note NatWest 400.335  8/12/24 0.48 220.842 284.804 -63.962 -22.46   -35.99 
real-time RS chart chart L add note Frasers 1,003.230  8/12/24 -0.42 306.413 463.635 -157.222 -33.91   -51.16 
real-time RS chart chart L add note Airtel Africa 131.610  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 277.100  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,874.850  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 446.518  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 243.958  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 7/18/16 ⇓ Δwk 3/28/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,228.284  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 7/18/16 / 3/28/16 - 51 did rise, Market-Ratio(16) in EUR = 54.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow