RS Chart
Assessment - Finance in Euro - 7/11/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 377.179  12/08/24 0.25 206.116 198.501 7.615 3.84   5.35 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 21.025 19.650 1.375 7.00   -na- 
real-time RS chart chart L add note Abrdn 170.266  12/08/24 2.51 376.044 486.675 -110.631 -22.73   -11.78 
real-time RS chart chart add note Admiral Group 3,003.451  12/08/24 0.86 2,134.031 2,162.850 -28.819 -1.33   -9.00 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.930 4.842 -0.912 -18.84   -8.48 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 33.275 40.215 -6.940 -17.26   -3.61 
real-time RS chart chart add note Agricultural Bank 0.623  12/08/24 0.65 0.426 0.433 -0.007 -1.72   -1.12 
real-time RS chart chart L add note AIA 6.090  12/08/24 -1.33 5.744 5.017 0.727 14.49   8.10 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 142.000 152.400 -10.400 -6.82   0.97 
real-time RS chart chart add note American Express 215.696  12/08/24 -0.34 60.437 58.983 1.453 2.46   6.42 
real-time RS chart chart add note AIG 65.159  12/08/24 -0.62 56.142 53.126 3.016 5.68   10.02 
real-time RS chart chart add note ANZ Banking AU 19.539  12/08/24 0.93 19.283 16.201 3.082 19.02   14.34 
real-time RS chart chart add note ANZ Banking NZ 19.566  12/08/24 0.13 19.351 16.218 3.134 19.32   14.67 
real-time RS chart chart L add note Aozora Bank 20.532  9/08/24 3.28 30.125 31.512 -1.388 -4.40   -2.14 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 19.800     -na- 
real-time RS chart chart S add note ASX 45.088  12/08/24 0.73 32.632 25.161 7.471 29.69   11.05 
real-time RS chart chart add note Aviva 539.018  12/08/24 0.35 492.931 634.391 -141.460 -22.30   -10.36 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 20.530 23.365 -2.835 -12.13   -0.67 
real-time RS chart chart L add note Axis Bank 15.883  12/08/24 1.89 6.653 5.756 0.897 15.59   2.98 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 14.620 20.250 -5.630 -27.80   -16.39 
real-time RS chart chart L add note Bajaj Finance 90.146  12/08/24 -0.15 13.511 8.699 4.812 55.31   36.15 
real-time RS chart chart add note Bajaj Finserv 21.267  12/08/24 -0.08 4.285 2.681 1.605 59.86   51.81 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 20.470 26.500 -6.030 -22.75   -7.36 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.300 6.310 -0.010 -0.16   -4.90 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.580 6.260 0.320 5.11   12.95 
real-time RS chart chart add note BBVA Banco Francés 241.420  12/08/24 0.75 6.049 6.186 -0.137 -2.21   -4.76 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.209 0.585 -0.376 -64.31   -38.31 
real-time RS chart chart add note Banco de Valores 20.453  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.513  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco Macro 400.667  12/08/24 0.91 6.898 5.379 1.519 28.24   8.97 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.624 10.920 -8.296 -75.97   -33.06 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.220 1.540 -0.320 -20.78   -13.13 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.480 4.080 0.400 9.80   10.85 
real-time RS chart chart L add note Bank of America 34.732  12/08/24 -0.29 15.014 14.099 0.915 6.49   13.76 
real-time RS chart chart L add note Bank of China (HK) 2.617  12/08/24 3.250 2.597 0.653 25.13   18.62 
real-time RS chart chart L add note Bank of China 0.399  12/08/24 1.19 0.408 0.370 0.038 10.35   8.34 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.925 9.675 -3.750 -38.76   -15.92 
real-time RS chart chart S add note Bank Montreal 75.882  12/08/24 -0.10 57.910 47.703 10.208 21.40   6.50 
real-time RS chart chart add note BNY Mellon 57.571  12/08/24 -0.80 39.372 34.460 4.912 14.26   11.36 
real-time RS chart chart add note Bank Nova Scotia 41.716  12/08/24 -3.42 48.901 35.118 13.783 39.25   15.58 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.970 6.150 0.820 13.33   9.82 
real-time RS chart chart S add note Banorte 6.651  12/08/24 0.58 5.382 4.591 0.790 17.21   11.70 
real-time RS chart chart add note Barclays 245.018  12/08/24 0.85 211.544 267.443 -55.899 -20.90   -1.54 
real-time RS chart chart add note Beazley 814.873  12/08/24 1.24 404.097 505.692 -101.595 -20.09   -12.81 
real-time RS chart chart add note Berkshire Hathaway 391.620  12/08/24 -0.30 131.301 118.206 13.095 11.08   4.41 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 52.840 47.900 4.940 10.31   15.29 
real-time RS chart chart S add note Bolsa Mexicana 1.432  12/08/24 -0.17 1.460 1.108 0.352 31.78   5.92 
real-time RS chart chart add note Bolsas y Mercados 17.244  12/08/24       -na- 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.274 6.270 -1.996 -31.83   -2.17 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.760 2.940 -0.180 -6.12   7.76 
real-time RS chart chart add note Cdn Imp Bk Comm 47.280  12/08/24 -0.36 34.091 28.751 5.340 18.57   3.42 
real-time RS chart chart add note Capital One 120.218  12/08/24 -1.56 67.370 59.637 7.733 12.97   7.53 
real-time RS chart chart add note Chiba Bank 9.315  9/08/24 3.22 5.643 6.162 -0.519 -8.42   15.14 
real-time RS chart chart L add note China Constr Bk HK 0.651  12/08/24 1.46 0.666 0.584 0.083 14.22   11.08 
real-time RS chart chart L add note China Life 3.961  12/08/24 0.44 2.932 3.315 -0.382 -11.53   -4.65 
real-time RS chart chart L add note China Life Ins HK 1.218  12/08/24 0.58 2.260 2.538 -0.278 -10.96   0.63 
real-time RS chart chart add note China Merchants Bank 4.315  12/08/24 -0.65 2.399 2.249 0.150 6.67   2.44 
real-time RS chart chart L add note China Merchants B HK 3.813  12/08/24 2.187 1.850 0.337 18.21   10.71 
real-time RS chart chart L add note China Pacific Ins 3.679  12/08/24 0.22 3.936 3.563 0.373 10.47   7.79 
real-time RS chart chart S add note Citic Secs 2.535  12/08/24 -0.11 2.233 2.199 0.034 1.54   -1.70 
real-time RS chart chart add note Citigroup 52.630  12/08/24 44.722 43.144 1.579 3.66   9.57 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.187 8.676 -2.489 -28.69   -12.96 
real-time RS chart chart L add note Commonwealth Bank 90.376  12/08/24 0.76 50.814 50.657 0.156 0.31   0.59 
real-time RS chart chart add note Concordia Financial 6.628  9/08/24 3.82 4.230 5.411 -1.181 -21.83   -1.05 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.832 10.055 -0.223 -2.22   8.35 
real-time RS chart chart add note Credit Saison 25.584  9/08/24 1.20 15.766 16.992 -1.226 -7.22   -0.79 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 33.016  9/08/24 3.15 13.378 14.271 -0.892 -6.25   12.25 
real-time RS chart chart add note Daiwa Securities 8.403  9/08/24 0.70 5.449 5.591 -0.142 -2.53   2.71 
real-time RS chart chart add note Danske Bank 26.663  12/08/24 0.15 28.107 24.300 3.807 15.67   13.39 
real-time RS chart chart add note DBS Bank 22.238  12/08/24 1.22 9.817 9.888 -0.071 -0.72   -2.04 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.482 18.479 -6.997 -37.87   -14.61 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 68.070 74.620 -6.550 -8.78   -8.70 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.360 10.340 -0.980 -9.48   1.62 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 23.657  12/08/24 0.14 13.167 10.332 2.835 27.44   20.34 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 21.105 14.940 6.165 41.27   18.46 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.610 26.575 2.035 7.66   14.73 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 36.455 45.750 -9.295 -20.32   -5.33 
real-time RS chart chart add note F&C Investment Trust 1,142.157  12/08/24 573.305 563.680 9.625 1.71   0.98 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.100 6.300 -0.200 -3.17   -5.48 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 5.320 7.090 -1.770 -24.96   -14.55 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 3.700 4.963 -1.263 -25.44   -7.12 
real-time RS chart chart add note Fukuoka 31.592  9/08/24 5.30 19.750 21.543 -1.792 -8.32   15.69 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 11.770 15.410 -3.640 -23.62   -8.16 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.839 17.000 -2.162 -12.71   -12.70 
real-time RS chart chart L add note Goldman Sachs 441.765  12/08/24 -0.97 162.184 152.620 9.564 6.27   10.89 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 52.867 61.833 -8.967 -14.50   -8.54 
real-time RS chart chart add note Gr Fin Galicia 250.117  12/08/24 0.48 2.825 2.421 0.405 16.71   5.16 
real-time RS chart chart add note Hana Financial 48.075  12/08/24 0.33 26.064 16.853 9.211 54.65   34.40 
real-time RS chart chart L add note Hang Seng Bank 10.783  12/08/24 0.38 16.439 16.023 0.416 2.59   3.73 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 101.550 99.000 2.550 2.58   4.56 
real-time RS chart chart L add note Hargreaves Lansdown 1,226.762  12/08/24 1,291.328 1,806.616 -515.288 -28.52   -20.43 
real-time RS chart chart L add note HDFC Bank 22.647  12/08/24 0.60 8.549 7.294 1.254 17.19   12.44 
real-time RS chart chart add note HDFC Life 9.583  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 0.690  12/08/24 0.95 0.977 0.785 0.191 24.39   21.21 
real-time RS chart chart add note Hiscox 1,323.611  12/08/24 1.89 1,156.629 1,372.707 -216.077 -15.74   -7.97 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.175  12/08/24 0.96 24.101 21.598 2.504 11.59   9.61 
real-time RS chart chart L add note HSBC 716.798  12/08/24 0.22 690.115 666.667 23.448 3.52   11.76 
real-time RS chart chart L add note HSBC 7.551  12/08/24 0.63 6.847 6.683 0.163 2.44   10.56 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 72.850 73.680 -0.830 -1.13   -1.21 
real-time RS chart chart add note IBK 10.712  12/08/24 0.37 10.489 8.981 1.508 16.80   12.34 
real-time RS chart chart add note ICICI Bank 15.999  12/08/24 0.10 3.779 3.303 0.476 14.42   16.13 
real-time RS chart chart add note Inbursa 2.135  12/08/24 -2.28 1.487 1.506 -0.019 -1.27   -5.45 
real-time RS chart chart add note IndusInd Bank 18.428  12/08/24 0.08 16.584 12.922 3.662 28.34   20.10 
real-time RS chart chart add note Ind and Comm Bk 0.805  12/08/24 1.18 0.595 0.606 -0.011 -1.76   -0.58 
real-time RS chart chart L add note ICBC 0.526  12/08/24 2.05 0.548 0.501 0.047 9.48   7.62 
real-time RS chart chart L add note Industrial Bank 2.187  12/08/24 -0.55 2.190 2.215 -0.026 -1.17   1.87 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.990 11.490 0.500 4.35   9.96 
real-time RS chart chart add note Insurance Australia 4.957  12/08/24 0.56 3.815 3.240 0.575 17.74   3.03 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.110 2.858 -0.748 -26.17   -7.26 
real-time RS chart chart add note JP Morgan Chase 187.616  12/08/24 0.19 63.021 54.176 8.845 16.33   11.07 
real-time RS chart chart add note Japan Exchange 28.805  9/08/24 4.70 13.057 13.113 -0.056 -0.43   -0.73 
real-time RS chart chart L add note Julius Bär 43.880  12/08/24 0.87 36.913 40.671 -3.758 -9.24   -3.17 
real-time RS chart chart add note Jyske Bank 69.731  12/08/24 0.48 41.315 39.419 1.896 4.81   6.04 
real-time RS chart chart S add note KakaoBank 17.363  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.826  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 65.557  12/08/24 0.73 33.613 24.152 9.461 39.17   26.57 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 55.510 54.020 1.490 2.76   10.67 
real-time RS chart chart L add note Kotak Mahindra Bank 24.181  12/08/24 0.16 10.939 9.668 1.271 13.15   13.24 
real-time RS chart chart S add note Legal & General 251.141  12/08/24 0.53 233.107 327.843 -94.736 -28.90   -16.71 
real-time RS chart chart L add note Lloyds Bank 63.231  12/08/24 -0.28 63.887 92.313 -28.426 -30.79   -17.97 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,063.119  12/08/24 1.12 3,128.131 3,393.599 -265.468 -7.82   -6.02 
real-time RS chart chart add note Lowe´s 210.255  12/08/24 -2.02 60.646 66.931 -6.285 -9.39   -9.75 
real-time RS chart chart S add note M&G 226.984  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 141.473  12/08/24 1.30 55.252 47.861 7.390 15.44   13.34 
real-time RS chart chart add note Man Group 238.228  12/08/24 0.28 138.818 215.348 -76.530 -35.54   -17.91 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.284  12/08/24 -0.35 13.182 12.274 0.908 7.40   4.02 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.710 2.110 0.600 28.44   24.16 
real-time RS chart chart add note Mastercard 414.641  12/08/24 -0.24 97.379 83.415 13.965 16.74   14.24 
real-time RS chart chart add note Medibank Private 2.686  12/08/24 0.52 1.786 1.372 0.414 30.19   1.03 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 6.675 7.960 -1.285 -16.14   -0.27 
real-time RS chart chart add note MetLife 63.558  12/08/24 -0.40 42.730 38.411 4.319 11.24   8.45 
real-time RS chart chart add note Mitsubishi UFJ 12.245  9/08/24 1.22 4.728 5.427 -0.699 -12.88   3.44 
real-time RS chart chart add note Mizuho 24.130  9/08/24 2.38 15.375 17.594 -2.219 -12.61   3.91 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 3.700 3.500 0.200 5.71   10.24 
real-time RS chart chart S add note Molina Healthcare 307.252  12/08/24 -0.15 49.509 51.506 -1.997 -3.88   -2.13 
real-time RS chart chart L add note Morgan Stanley 86.297  12/08/24 0.13 30.546 26.209 4.337 16.55   20.31 
real-time RS chart chart add note MS&AD Insurance 26.157  9/08/24 -0.50 9.035 8.333 0.702 8.42   9.48 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 14.200 26.740 -12.540 -46.90   -33.57 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 176.600 173.050 3.550 2.05   5.05 
real-time RS chart chart add note National Australia B 24.919  12/08/24 1.01 19.387 17.663 1.724 9.76   7.22 
real-time RS chart chart add note National Bank CA 77.626  12/08/24 0.39 32.483 25.002 7.481 29.92   11.71 
real-time RS chart chart L add note NatWest 372.481  12/08/24 0.48 210.509 375.519 -165.010 -43.94   -22.93 
real-time RS chart chart add note New Zealand Exchange 0.820  12/08/24 0.80 0.677 0.628 0.049 7.80   6.33 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 27.450 31.805 -4.355 -13.69   -2.25 
real-time RS chart chart add note Nomura 6.423  9/08/24 2.06 4.571 4.903 -0.332 -6.77   10.41 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.580 9.684 -0.104 -1.07   9.18 
real-time RS chart chart add note Nordea Bank 12.077  12/08/24 -0.13 9.572 9.619 -0.047 -0.49   8.76 
real-time RS chart chart add note Orix 28.953  9/08/24 4.68 14.459 12.339 2.120 17.18   15.53 
real-time RS chart chart add note OCBC 9.051  12/08/24 0.29 5.550 5.330 0.220 4.13   -0.83 
real-time RS chart chart add note PayPal 57.743  12/08/24 -1.95 37.907 30.426 7.481 24.59   12.60 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.500 4.308 -1.808 -41.97   -1.35 
real-time RS chart chart add note Phoenix 598.909  12/08/24 0.47 723.769 895.694 -171.925 -19.19   -11.62 
real-time RS chart chart L add note Ping An 3.948  12/08/24 0.45 4.805 4.311 0.494 11.45   10.29 
real-time RS chart chart L add note Ping An Ins 5.457  12/08/24 0.02 4.648 4.491 0.157 3.49   3.54 
real-time RS chart chart add note Prudential 707.336  12/08/24 0.41 1,508.082 1,826.035 -317.953 -17.41   -10.85 
real-time RS chart chart L add note QBE Insurance 11.210  12/08/24 0.87 6.917 7.260 -0.343 -4.72   -5.52 
real-time RS chart chart add note Quálitas 7.951  12/08/24 -2.49 1.660 1.072 0.588 54.83   40.37 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.930 12.225 2.705 22.13   18.47 
real-time RS chart chart S add note Regional 6.130  12/08/24 -0.39 5.980 4.411 1.569 35.57   22.05 
real-time RS chart chart add note Resona 7.846  9/08/24 3.93 4.046 4.332 -0.286 -6.61   10.75 
real-time RS chart chart L add note Royal Bank CA 100.923  12/08/24 -0.72 56.852 45.629 11.223 24.60   9.72 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.620 44.490 -2.870 -6.45   2.12 
real-time RS chart chart add note Samsung F&M Ins 281.698  12/08/24 1.00 231.636 231.205 0.431 0.19   2.74 
real-time RS chart chart add note Samsung Life 71.279  12/08/24 -0.33 87.807 79.871 7.936 9.94   6.88 
real-time RS chart chart add note SBI Life 23.259  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 375.376  12/08/24 -0.12 533.485 602.638 -69.153 -11.48   -5.46 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.490 30.955 -1.465 -4.73   -0.68 
real-time RS chart chart add note S.E.B 15.192  12/08/24 -0.10 9.189 8.880 0.309 3.48   5.73 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 42.990  12/08/24 0.19 34.845 29.197 5.648 19.34   11.70 
real-time RS chart chart add note Shizuoka Financial 10.808  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.394  12/08/24 -0.51 4.640 4.648 -0.008 -0.18   -5.30 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 35.560 38.865 -3.305 -8.50   5.00 
real-time RS chart chart add note Sompo 25.684  9/08/24 0.02 9.851 9.279 0.571 6.16   11.98 
real-time RS chart chart L add note St. James´s Place 769.231  12/08/24 -1.22 1,051.987 1,214.678 -162.691 -13.39   -7.70 
real-time RS chart chart add note Standard Chartered 803.740  12/08/24 0.92 792.497 678.452 114.045 16.81   16.31 
real-time RS chart chart L add note State Bank of India 11.085  12/08/24 -1.42 3.514 2.818 0.696 24.69   23.77 
real-time RS chart chart L add note Storebrand 11.680  12/08/24 0.38 4.685 3.301 1.384 41.91   30.41 
real-time RS chart chart add note Sumitomo Mitsui FG 77.855  9/08/24 3.71 31.713 32.826 -1.113 -3.39   8.75 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.822  9/08/24 2.72 15.410 16.421 -1.011 -6.16   4.53 
real-time RS chart chart S add note Sun Life Financial 44.735  12/08/24 -0.11 30.455 25.786 4.669 18.11   6.44 
real-time RS chart chart add note Suncorp-Metway 11.660  12/08/24 1.38 8.288 7.414 0.873 11.78   1.04 
real-time RS chart chart add note Supervielle 106.465  12/08/24 1.14 2.679     -na- 
real-time RS chart chart S add note Svenska Handelsbank 10.298  12/08/24 0.29 12.420 11.387 1.033 9.07   7.68 
real-time RS chart chart add note Swedbank 20.878  12/08/24 -0.86 21.332 19.108 2.223 11.64   10.29 
real-time RS chart chart add note Swiss Life 600.221  12/08/24 0.62 241.119 238.529 2.590 1.09   7.16 
real-time RS chart chart add note Swiss Re 95.711  12/08/24 0.10 84.576 86.667 -2.091 -2.41   4.31 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 28.275 26.515 1.760 6.64   2.83 
real-time RS chart chart S add note Toronto-Dominion 53.263  12/08/24 0.19 41.289 33.303 7.986 23.98   9.82 
real-time RS chart chart add note Travelers Companies 190.837  12/08/24 -1.29 98.435 98.342 0.093 0.09   -3.33 
real-time RS chart chart add note Tryg 19.965  12/08/24 0.61 17.789 16.111 1.678 10.42   4.02 
real-time RS chart chart add note U.S. Bancorp 37.734  12/08/24 -1.43 40.728 36.707 4.021 10.95   8.23 
real-time RS chart chart add note UBS 22.870  12/08/24 0.44 12.884 16.120 -3.235 -20.07   -6.69 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 14.390 16.540 -2.150 -13.00   -5.17 
  instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.165 23.452 -12.287 -52.39   -21.86 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 2.786 4.300 -1.514 -35.21   -10.06 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.870 7.056 -1.186 -16.81   -4.40 
real-time RS chart chart L add note United Overseas Bank 19.169  12/08/24 0.58 12.291 11.746 0.544 4.63   1.57 
real-time RS chart chart S add note UnitedHealth 514.368  12/08/24 1.17 128.599 100.912 27.687 27.44   11.70 
real-time RS chart chart L add note Verisk Analytics 238.726  12/08/24 -0.67 74.204 68.183 6.021 8.83   6.28 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 17.970 23.075 -5.105 -22.12   -9.60 
real-time RS chart chart add note Visa 236.479  12/08/24 0.05 75.077 68.073 7.005 10.29   7.48 
real-time RS chart chart add note Wells Fargo 47.370  12/08/24 -1.33 41.865 46.128 -4.262 -9.24   -5.23 
real-time RS chart chart add note Westpac Banking 19.539  12/08/24 0.61 21.097 19.686 1.411 7.17   3.87 
real-time RS chart chart add note Woori Financial 11.721  12/08/24 0.55 9.933 6.420 3.513 54.71   30.37 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 25.040 21.900 3.140 14.34   3.25 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.100 19.860 -1.760 -8.86   -0.62 
real-time RS chart chart L add note Zurich Insurance 427.664  12/08/24 0.85 238.266 228.322 9.944 4.36   10.41 
 Finance - 195 out of 214 instruments rated - 7/11/16 / 11/01/16 - 107 did rise, Market-Ratio(43) in EUR = 54.87 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut