RS Chart
Assessment - FTSE 100 Index in Euro - 1/16/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/16/17 ⇓ Δwk 9/26/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,329.830  8/12/24 0.52 8,326.284 7,859.412 466.872 5.94   5.42 
real-time RS chart chart add note Melrose 553.068  8/12/24 0.19 688.636 592.219 96.417 16.28   94.50 
real-time RS chart chart L add note Anglo American 2,536.932  8/12/24 0.29 1,540.648 1,072.968 467.679 43.59   88.27 
real-time RS chart chart add note Glencore 466.193  8/12/24 1.27 365.864 241.787 124.077 51.32   81.36 
real-time RS chart chart S add note RS Group 856.818  8/12/24 -0.40 547.500 393.660 153.840 39.08   53.04 
real-time RS chart chart add note Weir Group 2,163.636  8/12/24 0.79 2,305.682 1,812.104 493.578 27.24   42.77 
real-time RS chart chart add note Rio Tinto 5,615.909  8/12/24 0.56 3,964.432 2,866.674 1,097.758 38.29   42.11 
real-time RS chart chart add note Ashtead 5,854.545  8/12/24 -0.43 1,836.557 1,384.438 452.119 32.66   39.30 
real-time RS chart chart add note Antofagasta 2,135.795  8/12/24 1.79 833.693 584.438 249.255 42.65   37.06 
real-time RS chart chart L add note JD Sports Fashion 136.761  8/12/24 -4.07 79.500 66.398 13.102 19.73   25.86 
real-time RS chart chart add note Barclays 250.114  8/12/24 0.85 262.705 191.712 70.993 37.03   25.93 
real-time RS chart chart L add note HSBC 731.705  8/12/24 0.22 773.227 657.625 115.602 17.58   24.46 
real-time RS chart chart L add note 3i Group 3,429.545  8/12/24 0.23 821.750 737.176 84.574 11.47   23.00 
real-time RS chart chart add note CRH (L) 7,290.909  8/12/24 -1.35 3,267.273 2,944.092 323.181 10.98   20.77 
real-time RS chart chart add note Standard Chartered 820.455  8/12/24 0.92 825.364 721.268 104.096 14.43   20.55 
real-time RS chart chart add note InterContinental Hot 8,213.636  8/12/24 -0.61 4,264.318 3,571.182 693.137 19.41   20.42 
real-time RS chart chart L add note Smiths Group 1,980.682  8/12/24 0.52 1,718.523 1,617.291 101.232 6.26   17.88 
real-time RS chart chart S add note Burberry Group 762.500  8/12/24 -2.02 1,860.602 1,624.207 236.395 14.55   18.22 
real-time RS chart chart add note BP 499.545  8/12/24 1.35 582.330 498.179 84.151 16.89   17.39 
real-time RS chart chart add note Shell 3,180.682  8/12/24 0.83 2,592.568 2,119.885 472.683 22.30   16.09 
real-time RS chart chart add note Mondi 1,617.045  8/12/24 -0.42 1,992.443 1,865.130 127.314 6.83   14.47 
real-time RS chart chart add note Scottish Mortgage 937.045  8/12/24 -0.17 391.364 371.297 20.067 5.40   13.81 
real-time RS chart chart add note F&C Investment Trust 1,165.909  8/12/24 631.818 578.674 53.144 9.18   10.97 
real-time RS chart chart add note Fresnillo 613.636  8/12/24 0.93 1,632.148 2,063.401 -431.253 -20.90   9.29 
real-time RS chart chart L add note Experian 4,004.545  8/12/24 1.18 1,832.182 1,786.744 45.438 2.54   9.87 
  ⇓instrument freshest ⇓ Δday 1/16/17 ⇓ Δwk 9/26/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 532.955  8/12/24 1.01 256.364 254.640 1.724 0.68   9.12 
real-time RS chart chart L add note St. James´s Place 785.227  8/12/24 -1.22 1,212.739 1,098.559 114.180 10.39   9.58 
real-time RS chart chart L add note Coca-Cola HBC 3,077.273  8/12/24 0.89 2,043.591 2,005.764 37.827 1.89   9.04 
real-time RS chart chart add note BAE Systems 1,481.250  8/12/24 2.04 695.091 598.847 96.244 16.07   9.28 
real-time RS chart chart add note Prudential 722.045  8/12/24 0.41 1,793.716 1,580.922 212.794 13.46   8.80 
real-time RS chart chart S add note Spirax-Sarco 8,767.046  8/12/24 0.72 4,915.909 5,087.032 -171.123 -3.36   7.13 
real-time RS chart chart add note WPP Group 784.318  8/12/24 1.68 2,150.432 2,048.415 102.017 4.98   7.05 
real-time RS chart chart L add note Schroders 383.182  8/12/24 -0.12 586.425 524.599 61.826 11.79   7.01 
real-time RS chart chart add note Smurfit Kappa 3,475.000  8/12/24 0.07 2,401.136 2,042.651 358.485 17.55   7.30 
real-time RS chart chart L add note Tesco 378.977  8/12/24 0.91 291.625 257.637 33.988 13.19   5.85 
real-time RS chart chart S add note B&M 505.227  8/12/24 -2.22 340.909 292.565 48.344 16.52   5.78 
real-time RS chart chart S add note Legal & General 256.364  8/12/24 0.53 279.580 251.988 27.591 10.95   4.95 
real-time RS chart chart add note Aviva 550.227  8/12/24 0.35 547.568 505.014 42.554 8.43   3.78 
real-time RS chart chart add note RELX 4,012.500  8/12/24 0.57 1,671.920 1,671.470 0.451 0.03   3.11 
real-time RS chart chart L add note Segro 1,005.227  8/12/24 -0.96 535.682 515.504 20.178 3.91   3.19 
real-time RS chart chart S add note Diageo 2,785.795  8/12/24 1.03 2,495.386 2,551.550 -56.164 -2.20   2.68 
real-time RS chart chart add note Johnson Matthey 1,792.045  8/12/24 0.06 3,679.261 3,718.732 -39.471 -1.06   2.10 
real-time RS chart chart L add note LSE Group 11,293.182  8/12/24 1.12 3,347.727 3,278.386 69.341 2.12   2.43 
real-time RS chart chart add note Intertek 5,318.182  8/12/24 0.60 4,049.682 4,019.597 30.085 0.75   1.68 
real-time RS chart chart add note Compass Group 2,675.000  8/12/24 0.90 1,665.102 1,695.677 -30.575 -1.80   1.54 
real-time RS chart chart add note DS Smith 504.545  8/12/24 1.19 485.114 453.833 31.281 6.89   1.79 
real-time RS chart chart L add note BAT 3,182.955  8/12/24 5,410.307 5,625.360 -215.053 -3.82   1.46 
real-time RS chart chart L add note Persimmon 1,792.614  8/12/24 0.03 2,237.034 2,033.429 203.605 10.01   1.85 
real-time RS chart chart S add note Croda 4,351.136  8/12/24 -0.05 3,791.818 3,930.836 -139.018 -3.54   -0.56 
real-time RS chart chart L add note Lloyds Bank 64.545  8/12/24 -0.28 73.455 62.536 10.919 17.46   0.08 
  ⇓instrument freshest ⇓ Δday 1/16/17 ⇓ Δwk 9/26/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note J Sainsbury 306.364  8/12/24 0.67 298.920 286.686 12.235 4.27   -0.45 
real-time RS chart chart add note Int Cons Airlines 189.148  8/12/24 -0.06 547.568 454.755 92.813 20.41   -0.05 
real-time RS chart chart L add note AstraZeneca 14,522.727  8/12/24 0.63 5,260.523 5,914.767 -654.244 -11.06   -1.11 
real-time RS chart chart S add note Whitbread 3,197.727  8/12/24 -1.44 4,607.386 4,442.651 164.735 3.71   -0.75 
real-time RS chart chart add note Centrica 144.659  8/12/24 3.29 261.852 259.827 2.025 0.78   -1.39 
real-time RS chart chart S add note Entain 659.545  8/12/24 3.98 701.136 850.144 -149.008 -17.53   -2.53 
real-time RS chart chart L add note Abrdn 173.807  8/12/24 2.51 399.295 394.582 4.713 1.19   -1.88 
real-time RS chart chart L add note Taylor Wimpey 179.545  8/12/24 0.54 192.409 171.988 20.421 11.87   -1.58 
real-time RS chart chart add note Smith and Nephew 1,313.636  8/12/24 -0.86 1,405.966 1,442.133 -36.167 -2.51   -2.27 
real-time RS chart chart S add note Sage Group 1,142.614  8/12/24 1.03 765.602 843.804 -78.202 -9.27   -2.87 
real-time RS chart chart add note GSK 1,786.364  8/12/24 0.42 1,809.239 1,896.853 -87.614 -4.62   -2.79 
real-time RS chart chart add note Beazley 831.818  8/12/24 1.24 435.568 452.911 -17.342 -3.83   -2.95 
real-time RS chart chart L add note Unilever Plc 5,356.818  8/12/24 -0.34 3,867.250 4,152.749 -285.499 -6.87   -3.12 
real-time RS chart chart add note Rightmove 610.455  8/12/24 0.04 460.909 471.124 -10.215 -2.17   -2.86 
real-time RS chart chart L add note SSE 2,134.091  8/12/24 0.86 1,769.102 1,761.383 7.719 0.44   -3.13 
real-time RS chart chart L add note NatWest 380.227  8/12/24 0.48 244.250 204.611 39.639 19.37   -2.73 
real-time RS chart chart L add note Auto Trader 906.591  8/12/24 0.81 447.500 456.599 -9.099 -1.99   -3.39 
real-time RS chart chart L add note Barratt Developments 596.136  8/12/24 0.15 577.386 549.741 27.646 5.03   -3.21 
real-time RS chart chart S add note Bunzl 3,638.636  8/12/24 0.50 2,449.352 2,636.311 -186.959 -7.09   -4.35 
real-time RS chart chart add note Informa 917.955  8/12/24 1.03 786.966 820.173 -33.207 -4.05   -4.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,252.273  8/12/24 1,453.398 1,454.755 -1.357 -0.09   -4.55 
real-time RS chart chart add note Phoenix 611.364  8/12/24 0.47 748.528 748.486 0.042 0.01   -4.84 
real-time RS chart chart add note Berkeley 5,761.364  8/12/24 1.00 3,226.784 2,934.870 291.914 9.95   -4.72 
real-time RS chart chart add note Hiscox 1,351.136  8/12/24 1.89 1,151.136 1,232.277 -81.140 -6.58   -5.56 
real-time RS chart chart add note Reckitt Benckiser 4,750.000  8/12/24 7,904.989 8,281.625 -376.637 -4.55   -5.87 
  ⇓instrument freshest ⇓ Δday 1/16/17 ⇓ Δwk 9/26/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ocado 428.068  8/12/24 0.72 306.023 292.795 13.227 4.52   -5.78 
real-time RS chart chart L add note Halma 2,871.591  8/12/24 0.04 1,071.023 1,195.389 -124.366 -10.40   -7.39 
real-time RS chart chart add note Kingfisher 308.409  8/12/24 0.18 396.591 430.133 -33.542 -7.80   -7.18 
real-time RS chart chart add note DCC 5,835.227  8/12/24 -0.29 6,944.568 7,867.435 -922.867 -11.73   -8.37 
real-time RS chart chart add note Pearson 1,175.568  8/12/24 -0.72 918.091 836.888 81.203 9.70   -8.02 
real-time RS chart chart add note Rolls-Royce 553.068  8/12/24 0.35 756.114 820.749 -64.636 -7.88   -8.42 
real-time RS chart chart S add note Severn Trent 2,856.818  8/12/24 -0.63 2,522.102 2,846.974 -324.872 -11.41   -8.26 
real-time RS chart chart S add note Unite 1,061.364  8/12/24 -1.11 673.295 718.156 -44.860 -6.25   -9.10 
real-time RS chart chart S add note National Grid 1,111.818  8/12/24 -0.04 1,098.398 1,244.542 -146.144 -11.74   -10.07 
real-time RS chart chart L add note Vodafone 84.591  8/12/24 0.87 239.250 253.591 -14.341 -5.66   -10.00 
real-time RS chart chart L add note Imperial Brands 2,425.000  8/12/24 0.38 4,122.114 4,573.625 -451.512 -9.87   -10.13 
real-time RS chart chart add note Land Securities 699.432  8/12/24 -0.73 1,149.091 1,205.764 -56.673 -4.70   -10.33 
real-time RS chart chart S add note Flutter 16,687.500  8/12/24 -1.28 9,883.511 10,005.764 -122.252 -1.22   -10.24 
real-time RS chart chart L add note BT Group 160.795  8/12/24 8.43 441.682 449.118 -7.436 -1.66   -10.34 
real-time RS chart chart S add note United Utilities 1,123.636  8/12/24 -0.12 1,018.080 1,136.599 -118.520 -10.43   -11.17 
real-time RS chart chart L add note British Land 448.864  8/12/24 -0.40 698.432 721.037 -22.606 -3.14   -11.77 
real-time RS chart chart add note Admiral Group 3,065.909  8/12/24 0.86 2,007.216 2,401.153 -393.937 -16.41   -13.63 
real-time RS chart chart add note Ass Brit Foods 2,767.045  8/12/24 -0.90 2,928.636 3,025.937 -97.300 -3.22   -15.25 
real-time RS chart chart L add note Frasers 952.841  8/12/24 -0.42 323.864 327.954 -4.090 -1.25   -17.21 
real-time RS chart chart add note Next 10,843.182  8/12/24 0.23 4,598.648 5,447.839 -849.191 -15.59   -27.98 
real-time RS chart chart L add note Airtel Africa 125.000  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 263.182  8/12/24 -0.17 275.000     -na- 
real-time RS chart chart add note Endeavour Mining 1,780.682  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 424.091  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 231.705  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 1/16/17 ⇓ Δwk 9/26/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,015.909  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 1/16/17 / 9/26/16 - 55 did rise, Market-Ratio(16) in EUR = 58.51 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow