Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 19/10/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,532.743  12/08/24 0.25 28,690.442 28,490.328 200.114 0.70   -1.09 
real-time RS chart chart add note Hypoport 35,089.200  12/08/24 4.68 6,075.630 1,778.845 4,296.785 241.55   137.08 
real-time RS chart chart S add note Grenke 3,445.294  12/08/24 -2.12 6,703.323 4,335.890 2,367.433 54.60   34.49 
real-time RS chart chart L add note Hargreaves Lansdown 203,579.761  12/08/24 257,153.382 188,848.274 68,305.107 36.17   26.31 
real-time RS chart chart add note Gr Fin Galicia 52,459.229  12/08/24 0.48 367.340 252.802 114.539 45.31   17.09 
real-time RS chart chart add note Bajaj Finserv 2,869.495  12/08/24 -0.08 329.191 248.729 80.463 32.35   21.53 
real-time RS chart chart add note Euronext 12,528.956  12/08/24 1.26 5,295.870 3,817.580 1,478.290 38.72   20.28 
real-time RS chart chart L add note Bajaj Finance 12,162.959  12/08/24 -0.15 923.144 632.282 290.862 46.00   19.00 
real-time RS chart chart add note BBVA Banco Francés 50,635.107  12/08/24 0.75 1,013.331 725.400 287.931 39.69   13.12 
real-time RS chart chart L add note flatexDEGIRO 1,659.021  12/08/24 0.20 450.122 334.479 115.643 34.57   19.70 
real-time RS chart chart L add note Worldline 1,057.008  12/08/24 -0.79 2,937.638 2,362.495 575.143 24.34   19.02 
real-time RS chart chart add note Beazley 135,227.209  12/08/24 1.24 65,452.186 52,798.908 12,653.278 23.97   19.92 
real-time RS chart chart add note Ageas 5,737.193  12/08/24 0.33 5,229.536 4,295.512 934.025 21.74   17.71 
real-time RS chart chart add note China Merchants Bank 603.655  12/08/24 -0.65 342.986 296.620 46.365 15.63   15.95 
real-time RS chart chart add note BPER Banca 645.062  12/08/24 -0.27 1,081.646 787.009 294.637 37.44   14.87 
real-time RS chart chart add note Macquarie Group 17,694.092  12/08/24 1.30 7,145.008 5,693.090 1,451.918 25.50   7.78 
real-time RS chart chart add note Visa 31,055.352  12/08/24 0.05 9,199.860 7,932.026 1,267.833 15.98   15.17 
real-time RS chart chart add note FinecoBank 1,954.138  12/08/24 0.94 881.291 682.172 199.119 29.19   12.85 
real-time RS chart chart add note Intesa Sanpaolo 469.819  12/08/24 0.54 444.030 364.138 79.892 21.94   12.92 
real-time RS chart chart S add note Molina Healthcare 40,349.613  12/08/24 -0.15 8,351.451 6,483.481 1,867.970 28.81   14.49 
real-time RS chart chart add note Deutsche Börse 25,064.681  12/08/24 0.54 10,781.265 8,778.966 2,002.299 22.81   12.81 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,903.000 1,432.000 471.000 32.89   14.22 
real-time RS chart chart add note IndusInd Bank 2,486.374  12/08/24 0.08 1,770.749 1,477.483 293.266 19.85   11.12 
real-time RS chart chart L add note Verisk Analytics 31,350.503  12/08/24 -0.67 9,512.935 7,823.648 1,689.287 21.59   13.99 
real-time RS chart chart add note Jyske Bank 9,418.054  12/08/24 0.48 6,679.741 6,092.433 587.308 9.64   12.67 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 763.515  12/08/24 -1.40 1,776.120 1,497.372 278.748 18.62   12.25 
real-time RS chart chart add note Erste Group Bank 6,240.788  12/08/24 0.37 3,573.223 2,848.502 724.721 25.44   12.09 
real-time RS chart chart add note Mediobanca 1,899.311  12/08/24 0.94 1,245.450 997.710 247.740 24.83   11.63 
real-time RS chart chart add note Hannover Rück 30,784.275  12/08/24 5.23 12,782.108 11,048.958 1,733.150 15.69   10.80 
real-time RS chart chart S add note Regional 920.524  12/08/24 -0.39 665.387 620.475 44.911 7.24   3.12 
real-time RS chart chart add note Admiral Group 498,419.414  12/08/24 0.86 295,209.127 250,612.329 44,596.798 17.80   11.86 
real-time RS chart chart add note Danske Bank 3,601.181  12/08/24 0.15 3,698.265 3,298.752 399.512 12.11   9.53 
real-time RS chart chart add note Hiscox 219,651.847  12/08/24 1.89 173,652.427 154,622.753 19,029.674 12.31   10.57 
real-time RS chart chart L add note China Merchants B HK 501.035  12/08/24 321.433 290.161 31.272 10.78   10.53 
real-time RS chart chart S add note Scor 2,318.974  12/08/24 1.06 4,335.384 3,655.333 680.052 18.60   8.55 
real-time RS chart chart add note Mastercard 54,452.320  12/08/24 -0.24 11,679.365 10,427.128 1,252.237 12.01   9.86 
real-time RS chart chart add note Banco BPM 782.738  12/08/24 -0.31 1,926.386 1,455.085 471.301 32.39   8.24 
real-time RS chart chart add note NN 6,045.848  12/08/24 0.74 3,776.963 3,707.458 69.505 1.87   8.30 
real-time RS chart chart add note Banca Mediolanum 1,384.886  12/08/24 1.29 967.931 767.921 200.010 26.05   7.68 
real-time RS chart chart L add note Glanbia 2,451.641  12/08/24 0.50 2,260.763 1,850.058 410.705 22.20   7.34 
real-time RS chart chart add note Samsung F&M Ins 37,429.366  12/08/24 1.00 32,308.564 31,650.984 657.580 2.08   7.05 
real-time RS chart chart S add note UnitedHealth 67,548.887  12/08/24 1.17 14,426.537 12,373.733 2,052.804 16.59   8.44 
real-time RS chart chart add note Banco Macro 84,035.408  12/08/24 0.91 786.259 688.182 98.077 14.25   0.92 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,446.000 2,218.000 228.000 10.28   8.02 
real-time RS chart chart L add note HDFC Bank 3,055.579  12/08/24 0.60 1,008.833 914.702 94.130 10.29   5.20 
real-time RS chart chart add note Lowe´s 27,611.529  12/08/24 -2.02 8,774.460 8,146.681 627.779 7.71   7.52 
real-time RS chart chart S add note Sun Life Financial 6,051.540  12/08/24 -0.11 4,023.347 4,267.234 -243.887 -5.72   1.62 
real-time RS chart chart add note Axa 4,379.381  12/08/24 -0.77 3,098.734 2,844.831 253.903 8.93   5.52 
real-time RS chart chart S add note Banorte 998.877  12/08/24 0.58 640.018 663.041 -23.023 -3.47   -1.31 
real-time RS chart chart add note Raiffeisen Bank Int 2,248.579  12/08/24 1.59 1,894.573 1,807.477 87.096 4.82   5.68 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note UBS 3,106.250  12/08/24 0.44 2,420.000 2,037.950 382.050 18.75   6.65 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,127.330 950.000 177.330 18.67   6.43 
real-time RS chart chart add note Bank of Ireland 1,274.150  12/08/24 -0.93 1,451.897 1,396.353 55.544 3.98   5.23 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,726.000 1,532.000 194.000 12.66   5.89 
real-time RS chart chart L add note MLP 781.114  12/08/24 0.87 555.038 535.930 19.108 3.57   4.48 
real-time RS chart chart add note AIG 8,556.981  12/08/24 -0.62 7,169.653 6,740.466 429.187 6.37   5.36 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,234.000 1,020.330 213.670 20.94   4.87 
real-time RS chart chart add note BNP Paribas 8,020.969  12/08/24 7,457.809 7,151.355 306.454 4.29   3.62 
real-time RS chart chart add note KBC 9,013.268  12/08/24 -0.21 7,540.388 6,843.012 697.375 10.19   3.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,977.000 1,855.000 122.000 6.58   4.68 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 733.000 648.000 85.000 13.12   4.61 
real-time RS chart chart L add note QBE Insurance 1,401.984  12/08/24 0.87 1,137.001 1,089.834 47.167 4.33   -3.16 
real-time RS chart chart L add note LSE Group 1,835,912.578  12/08/24 1.12 454,821.571 420,557.059 34,264.511 8.15   4.15 
real-time RS chart chart add note Cdn Imp Bk Comm 6,395.691  12/08/24 -0.36 4,539.573 5,199.111 -659.538 -12.69   -1.44 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,300.000 2,010.000 290.000 14.43   3.64 
real-time RS chart chart S add note Bolsa Mexicana 215.055  12/08/24 -0.17 202.950 217.003 -14.052 -6.48   -4.06 
real-time RS chart chart L add note Ping An 518.764  12/08/24 0.45 670.616 596.115 74.501 12.50   3.84 
real-time RS chart chart add note Allianz 34,642.463  12/08/24 20,170.875 20,453.419 -282.544 -1.38   2.21 
real-time RS chart chart add note Societe Generale 2,777.895  12/08/24 0.44 5,664.767 5,110.418 554.349 10.85   1.89 
real-time RS chart chart add note Travelers Companies 25,061.522  12/08/24 -1.29 12,704.625 12,766.417 -61.791 -0.48   2.75 
real-time RS chart chart add note Swiss Re 13,000.001  12/08/24 0.10 10,850.001 10,317.883 532.118 5.16   2.78 
real-time RS chart chart S add note Heartland 85.978  12/08/24 0.95 99.767 105.733 -5.966 -5.64   -3.19 
real-time RS chart chart add note Talanx 9,002.438  12/08/24 1.92 3,766.809 3,703.053 63.757 1.72   1.52 
real-time RS chart chart add note IBK 1,423.266  12/08/24 0.37 1,509.845 1,626.206 -116.361 -7.16   1.00 
real-time RS chart chart add note Bankinter 987.425  12/08/24 0.19 934.088 1,014.595 -80.508 -7.93   1.33 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 5,481.334  12/08/24 0.40 5,894.228 5,717.267 176.961 3.10   0.96 
real-time RS chart chart L add note HK Exchgs & Clrg 3,570.451  12/08/24 0.96 3,166.540 2,663.162 503.379 18.90   2.03 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,300.000 3,690.000 610.000 16.53   1.88 
real-time RS chart chart add note Swiss Life 81,525.004  12/08/24 0.62 28,562.501 28,934.004 -371.503 -1.28   1.43 
real-time RS chart chart L add note St. James´s Place 127,653.008  12/08/24 -1.22 162,696.437 151,509.096 11,187.341 7.38   1.55 
real-time RS chart chart add note ING Groep 2,062.032  12/08/24 0.21 1,759.198 1,581.359 177.839 11.25   0.02 
real-time RS chart chart S add note ASX 5,639.110  12/08/24 0.73 3,465.558 3,588.549 -122.991 -3.43   -5.89 
real-time RS chart chart L add note Kotak Mahindra Bank 3,262.555  12/08/24 0.16 1,211.759 1,194.549 17.209 1.44   -1.69 
real-time RS chart chart add note Barclays 40,660.531  12/08/24 0.85 47,043.182 44,984.819 2,058.362 4.58   1.10 
real-time RS chart chart L add note China Life Ins HK 160.023  12/08/24 0.58 464.035 438.183 25.852 5.90   0.94 
real-time RS chart chart L add note Unipol 1,214.991  12/08/24 0.06 595.650 616.980 -21.330 -3.46   -0.39 
real-time RS chart chart L add note Hang Seng Bank 1,416.772  12/08/24 0.38 2,187.595 1,986.533 201.063 10.12   0.64 
real-time RS chart chart add note Banca Generali 5,155.080  12/08/24 0.74 3,561.716 3,391.773 169.943 5.01   -0.61 
real-time RS chart chart L add note Industrial Bank 305.962  12/08/24 -0.55 284.349 289.287 -4.938 -1.71   -1.22 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 736.000 711.000 25.000 3.52   0.17 
real-time RS chart chart L add note Julius Bär 5,960.000  12/08/24 0.87 5,825.000 5,554.938 270.062 4.86   0.23 
real-time RS chart chart L add note Münchener Rück 59,456.700  12/08/24 1.01 23,108.513 24,579.342 -1,470.830 -5.98   -1.04 
real-time RS chart chart L add note Ping An Ins 763.401  12/08/24 0.02 623.388 635.408 -12.020 -1.89   -1.66 
real-time RS chart chart add note Shinhan 5,712.070  12/08/24 0.19 4,540.092 5,129.642 -589.550 -11.49   -1.52 
real-time RS chart chart add note JP Morgan Chase 24,638.513  12/08/24 0.19 7,434.930 7,438.170 -3.240 -0.04   -0.41 
real-time RS chart chart add note Citigroup 6,911.546  12/08/24 6,316.464 6,479.878 -163.414 -2.52   -0.56 
real-time RS chart chart add note Phoenix 99,388.304  12/08/24 0.47 115,783.864 117,376.596 -1,592.731 -1.36   -0.50 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,045.000 3,070.000 -25.000 -0.81   -0.70 
real-time RS chart chart add note Swedbank 2,975.006  12/08/24 -0.86 2,806.935 2,982.102 -175.167 -5.87   -2.39 
real-time RS chart chart add note Unicredit 4,679.914  12/08/24 0.38 3,941.443 3,954.866 -13.423 -0.34   -1.86 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 7,560.399  12/08/24 -0.80 4,800.083 4,917.550 -117.467 -2.39   -0.90 
real-time RS chart chart L add note AIA 800.114  12/08/24 -1.33 706.074 648.759 57.315 8.83   -1.01 
real-time RS chart chart add note Prudential 117,381.651  12/08/24 0.41 280,984.406 285,705.541 -4,721.135 -1.65   -0.89 
real-time RS chart chart S add note Bank Montreal 10,264.859  12/08/24 -0.10 6,915.128 8,344.584 -1,429.456 -17.13   -6.26 
real-time RS chart chart add note Deutsche Bank 1,801.571  12/08/24 0.14 3,253.170 3,284.029 -30.860 -0.94   -2.37 
real-time RS chart chart S add note Svenska Handelsbank 1,467.392  12/08/24 0.29 1,775.523 1,867.926 -92.403 -4.95   -3.05 
real-time RS chart chart S add note Toronto-Dominion 7,205.133  12/08/24 0.19 4,850.226 5,618.095 -767.869 -13.67   -6.61 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 733.000 661.000 72.000 10.89   -1.71 
real-time RS chart chart add note Uniqa 1,039.680  12/08/24 0.26 1,082.729 1,130.004 -47.274 -4.18   -2.81 
real-time RS chart chart L add note Nordea Bank 1,410.608  12/08/24 -0.19 1,426.040 1,393.417 32.624 2.34   -3.11 
real-time RS chart chart add note Nordea Bank 1,720.936  12/08/24 -0.13 1,421.424 1,386.308 35.116 2.53   -3.73 
real-time RS chart chart add note F&C Investment Trust 189,539.777  12/08/24 78,513.066 78,926.975 -413.909 -0.52   -1.96 
real-time RS chart chart L add note Bank of America 4,561.094  12/08/24 -0.29 1,928.637 2,126.735 -198.099 -9.31   -2.48 
real-time RS chart chart add note Manulife Financial 3,149.664  12/08/24 -0.35 1,957.527 2,284.802 -327.275 -14.32   -7.48 
real-time RS chart chart add note Ind and Comm Bk 112.574  12/08/24 1.18 84.384 90.897 -6.513 -7.17   -4.42 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 836.000 783.000 53.000 6.77   -2.74 
real-time RS chart chart S add note Legal & General 41,676.583  12/08/24 0.53 46,073.314 45,873.847 199.467 0.43   -2.94 
real-time RS chart chart L add note Storebrand 1,558.197  12/08/24 0.38 424.094 486.012 -61.918 -12.74   -8.03 
real-time RS chart chart add note Samsung Life 9,470.844  12/08/24 -0.33 10,822.313 12,824.106 -2,001.792 -15.61   -4.48 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,543.000 4,276.000 267.000 6.24   -3.29 
real-time RS chart chart L add note Singapore Exchange 840.822  12/08/24 -0.51 647.184 712.069 -64.885 -9.11   -6.00 
real-time RS chart chart add note Wells Fargo 6,220.869  12/08/24 -1.33 6,280.616 6,601.166 -320.549 -4.86   -3.50 
real-time RS chart chart L add note Goldman Sachs 58,014.443  12/08/24 -0.97 22,194.856 23,349.657 -1,154.801 -4.95   -3.73 
real-time RS chart chart add note Generali 3,039.169  12/08/24 1.35 2,233.688 2,482.895 -249.208 -10.04   -4.67 
real-time RS chart chart L add note China Life 554.227  12/08/24 0.44 514.760 493.274 21.487 4.36   -5.32 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Schroders 62,293.190  12/08/24 -0.12 88,374.307 86,321.816 2,052.490 2.38   -3.55 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 604.000 602.000 2.000 0.33   -3.86 
real-time RS chart chart add note Man Group 39,533.638  12/08/24 0.28 28,966.703 29,459.582 -492.879 -1.67   -3.96 
real-time RS chart chart L add note Axis Bank 2,143.010  12/08/24 1.89 932.632 944.472 -11.840 -1.25   -6.52 
real-time RS chart chart L add note Royal Bank CA 13,652.216  12/08/24 -0.72 6,749.936 8,201.139 -1,451.203 -17.70   -9.48 
real-time RS chart chart L add note Abrdn 28,255.467  12/08/24 2.51 75,575.753 76,699.725 -1,123.972 -1.47   -4.51 
real-time RS chart chart L add note Lloyds Bank 10,493.040  12/08/24 -0.28 13,942.073 14,331.132 -389.059 -2.71   -4.52 
real-time RS chart chart S add note DNB 3,156.084  12/08/24 0.14 1,715.487 1,795.675 -80.188 -4.47   -9.87 
real-time RS chart chart add note Suncorp-Metway 1,458.271  12/08/24 1.38 1,120.548 1,360.097 -239.549 -17.61   -11.57 
real-time RS chart chart add note Azimut 2,829.338  12/08/24 1.41 2,754.881 2,606.233 148.649 5.70   -6.66 
real-time RS chart chart add note American Express 28,326.104  12/08/24 -0.34 9,201.055 11,242.516 -2,041.462 -18.16   -5.84 
real-time RS chart chart add note Bank Nova Scotia 5,643.149  12/08/24 -3.42 5,541.280 6,757.400 -1,216.120 -18.00   -10.39 
real-time RS chart chart add note KB Financial 8,710.642  12/08/24 0.73 3,742.937 4,125.542 -382.605 -9.27   -7.06 
real-time RS chart chart add note Agricultural Bank 87.203  12/08/24 0.65 58.824 68.703 -9.879 -14.38   -7.68 
real-time RS chart chart add note National Australia B 3,116.578  12/08/24 1.01 2,767.597 3,238.280 -470.683 -14.53   -12.32 
real-time RS chart chart add note MetLife 8,346.671  12/08/24 -0.40 5,846.852 6,489.485 -642.633 -9.90   -6.09 
real-time RS chart chart add note Berkshire Hathaway 51,429.117  12/08/24 -0.30 15,966.817 18,241.169 -2,274.351 -12.47   -6.32 
real-time RS chart chart add note U.S. Bancorp 4,955.425  12/08/24 -1.43 4,867.000 5,480.757 -613.757 -11.20   -6.36 
real-time RS chart chart L add note Bank of China (HK) 343.787  12/08/24 397.745 395.603 2.141 0.54   -6.66 
real-time RS chart chart add note OCBC 1,190.233  12/08/24 0.29 808.980 947.907 -138.928 -14.66   -9.21 
real-time RS chart chart add note Banco Bilbao Viz 1,208.087  12/08/24 0.27 1,080.293 1,161.425 -81.133 -6.99   -7.90 
real-time RS chart chart add note S.E.B 2,164.816  12/08/24 -0.10 1,334.515 1,511.075 -176.560 -11.68   -8.52 
real-time RS chart chart add note Westpac Banking 2,443.730  12/08/24 0.61 2,713.908 3,219.742 -505.834 -15.71   -13.50 
real-time RS chart chart add note Insurance Australia 620.025  12/08/24 0.56 467.617 619.556 -151.940 -24.52   -13.34 
real-time RS chart chart add note Hana Financial 6,387.804  12/08/24 0.33 2,935.223 3,574.378 -639.156 -17.88   -8.50 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 1,638.038  12/08/24 -0.49 2,153.816 2,624.586 -470.770 -17.94   -8.18 
real-time RS chart chart add note Capital One 15,787.576  12/08/24 -1.56 8,919.048 9,953.986 -1,034.938 -10.40   -7.55 
real-time RS chart chart L add note State Bank of India 1,495.671  12/08/24 -1.42 468.433 584.289 -115.856 -19.83   -10.12 
real-time RS chart chart add note Credit Agricole 1,787.627  12/08/24 0.57 1,510.785 1,565.942 -55.157 -3.52   -8.98 
real-time RS chart chart add note DBS Bank 2,924.375  12/08/24 1.22 1,541.364 1,828.432 -287.067 -15.70   -10.88 
real-time RS chart chart add note Aviva 89,449.474  12/08/24 0.35 86,253.530 92,140.739 -5,887.209 -6.39   -8.55 
real-time RS chart chart L add note Commonwealth Bank 11,303.332  12/08/24 0.76 6,618.506 8,327.424 -1,708.918 -20.52   -14.90 
real-time RS chart chart L add note ICBC 69.066  12/08/24 2.05 77.853 85.933 -8.080 -9.40   -8.80 
real-time RS chart chart L add note China Constr Bk HK 85.561  12/08/24 1.46 88.799 98.011 -9.212 -9.40   -8.89 
real-time RS chart chart L add note NatWest 61,812.875  12/08/24 0.48 59,762.298 72,600.838 -12,838.540 -17.68   -8.95 
real-time RS chart chart add note Caixabank 674.032  12/08/24 0.52 510.364 653.394 -143.030 -21.89   -9.92 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 815.000 965.000 -150.000 -15.54   -9.15 
real-time RS chart chart add note ICICI Bank 2,158.655  12/08/24 0.10 528.620 682.193 -153.572 -22.51   -11.47 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,205.000 2,305.000 -100.000 -4.34   -9.26 
real-time RS chart chart add note Banco Sabadell 242.051  12/08/24 0.45 263.981 328.899 -64.918 -19.74   -10.56 
real-time RS chart chart add note ANZ Banking AU 2,443.730  12/08/24 0.93 2,499.151 3,130.955 -631.805 -20.18   -15.98 
real-time RS chart chart L add note China Pacific Ins 514.760  12/08/24 0.22 466.272 521.450 -55.177 -10.58   -11.98 
real-time RS chart chart L add note HSBC 992.049  12/08/24 0.63 964.299 1,147.327 -183.028 -15.95   -11.06 
real-time RS chart chart L add note United Overseas Bank 2,520.746  12/08/24 0.58 1,723.815 2,201.767 -477.952 -21.71   -13.23 
real-time RS chart chart L add note Morgan Stanley 11,332.832  12/08/24 0.13 3,862.053 4,631.744 -769.691 -16.62   -11.04 
real-time RS chart chart add note ANZ Banking NZ 2,437.399  12/08/24 0.13 2,498.232 3,120.984 -622.752 -19.95   -16.08 
real-time RS chart chart L add note HSBC 118,951.913  12/08/24 0.22 95,564.256 114,544.246 -18,979.990 -16.57   -11.56 
real-time RS chart chart L add note Bank of China 52.416  12/08/24 1.19 58.120 67.044 -8.923 -13.31   -11.66 
real-time RS chart chart add note Mapfre 288.890  12/08/24 351.975 420.815 -68.840 -16.36   -12.69 
real-time RS chart chart add note Inbursa 320.661  12/08/24 -2.28 235.495 305.817 -70.323 -23.00   -19.02 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 1,681.358  12/08/24 0.89 1,348.335 1,616.598 -268.263 -16.59   -13.62 
real-time RS chart chart add note National Bank CA 10,500.717  12/08/24 0.39 3,759.040 5,011.291 -1,252.251 -24.99   -17.35 
real-time RS chart chart L add note Zurich Insurance 58,087.503  12/08/24 0.85 31,537.502 38,147.489 -6,609.988 -17.33   -13.82 
real-time RS chart chart add note New Zealand Exchange 102.200  12/08/24 0.80 77.056 106.661 -29.605 -27.76   -18.88 
real-time RS chart chart add note Aegon 752.956  12/08/24 0.22 740.501 912.108 -171.607 -18.81   -15.51 
real-time RS chart chart add note Tryg 2,696.576  12/08/24 0.61 2,173.955 2,783.816 -609.860 -21.91   -16.68 
real-time RS chart chart add note Banco Santander 553.548  12/08/24 -0.24 697.181 1,041.025 -343.843 -33.03   -19.02 
real-time RS chart chart add note Vienna Insurance 4,034.175  12/08/24 1.36 3,814.191 5,489.240 -1,675.049 -30.52   -19.41 
real-time RS chart chart add note Standard Chartered 133,379.843  12/08/24 0.92 135,652.104 176,495.464 -40,843.360 -23.14   -21.31 
real-time RS chart chart add note Banco Comercial 51.145  12/08/24 0.16 98.418 134.614 -36.196 -26.89   -24.09 
real-time RS chart chart add note FBD 1,746.338  12/08/24 0.39 934.088 1,690.747 -756.660 -44.75   -26.56 
real-time RS chart chart S add note Edenred 4,858.609  12/08/24 -0.25 2,179.538 3,399.115 -1,219.577 -35.88   -27.12 
real-time RS chart chart S add note Citic Secs 354.638  12/08/24 -0.11 303.143 593.241 -290.098 -48.90   -29.28 
real-time RS chart chart add note ABN AMRO 2,069.884  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 148,641.750  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 676.334  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,936.194  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,289.831  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 377.342  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,616.793  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.769  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 669.294  12/08/24 0.20 1,422.114     -na- 
real-time RS chart chart L add note DFV 839.325  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,486.328  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,292.929  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 19/10/15 ⇓ Δwk 22/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 2,307.000  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,634.309  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 37,667.798  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 571.283  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 335.991  12/08/24 0.52 218.221 224.406 -6.185 -2.76   -na- 
real-time RS chart chart L add note Multitude 747.270  12/08/24 -0.72 2,987.049     -na- 
real-time RS chart chart S add note Nexi 768.389  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,583.103  12/08/24 -1.95 4,163.179     -na- 
real-time RS chart chart add note permanent tsb 209.154  12/08/24 1.31 622.319     -na- 
real-time RS chart chart add note Quálitas 1,194.072  12/08/24 -2.49 163.230     -na- 
real-time RS chart chart add note SBI Life 3,138.222  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,329.768  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 155.681  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,557.357  12/08/24 0.55 1,038.942     -na- 
 Finance - 188 out of 214 instruments rated - 19/10/15 / 22/12/14 - 89 did rise, Market-Ratio(43) in JPY = 47.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut