| | Sun, 1st Nov 2026, 18:52UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 10/10/16 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/10/16 |
⇓ Δwk |
4/07/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,702.615 |
12/08/24 |
0.01 |
1,090.094 |
|
998.852 |
91.242 |
9.13 |
|
5.62 |
| |  |
 |
 |
 |
|
 |
Kontron |
18.660 |
12/08/24 |
0.30 |
11.998 |
|
8.197 |
3.800 |
46.36 |
|
71.49 |
| |  |
 |
 |
 |
|
 |
Covestro |
59.866 |
12/08/24 |
-0.11 |
58.563 |
|
44.813 |
13.750 |
30.68 |
|
54.15 |
| |  |
 |
 |
 |
|
 |
Adidas |
236.614 |
12/08/24 |
-1.03 |
175.845 |
|
142.089 |
33.756 |
23.76 |
|
50.03 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
109.840 |
12/08/24 |
0.10 |
96.951 |
|
71.937 |
25.015 |
34.77 |
|
49.11 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.225 |
12/08/24 |
0.46 |
11.675 |
|
7.417 |
4.258 |
57.41 |
|
49.11 |
| |  |
 |
 |
 |
S |
 |
adesso |
77.869 |
12/08/24 |
-0.43 |
39.547 |
|
28.886 |
10.661 |
36.91 |
|
46.78 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
81.879 |
12/08/24 |
0.75 |
28.880 |
|
16.161 |
12.720 |
78.71 |
|
46.44 |
| |  |
 |
 |
 |
L |
 |
Steico |
29.911 |
12/08/24 |
0.56 |
15.100 |
|
11.331 |
3.769 |
33.26 |
|
45.93 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
13.368 |
12/08/24 |
0.33 |
27.544 |
|
22.044 |
5.500 |
24.95 |
|
43.46 |
| |  |
 |
 |
 |
L |
 |
WashTec |
40.550 |
12/08/24 |
-0.27 |
49.016 |
|
34.909 |
14.107 |
40.41 |
|
37.43 |
| |  |
 |
 |
 |
S |
 |
Evotec |
6.004 |
12/08/24 |
-2.88 |
5.778 |
|
4.303 |
1.475 |
34.29 |
|
36.75 |
| |  |
 |
 |
 |
|
 |
Lanxess |
25.210 |
12/08/24 |
-1.91 |
63.565 |
|
44.623 |
18.942 |
42.45 |
|
33.49 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
16.966 |
12/08/24 |
-1.23 |
35.949 |
|
26.890 |
9.059 |
33.69 |
|
31.16 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
268.585 |
12/08/24 |
-2.90 |
85.332 |
|
73.900 |
11.433 |
15.47 |
|
29.80 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
46.287 |
12/08/24 |
-1.42 |
59.042 |
|
47.311 |
11.731 |
24.80 |
|
29.42 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
97.364 |
12/08/24 |
0.52 |
21.727 |
|
18.213 |
3.514 |
19.29 |
|
28.99 |
| |  |
 |
 |
 |
L |
 |
Infineon |
33.732 |
12/08/24 |
0.36 |
18.064 |
|
14.359 |
3.704 |
25.79 |
|
27.69 |
| |  |
 |
 |
 |
|
 |
Aixtron |
20.431 |
12/08/24 |
-2.19 |
6.417 |
|
5.967 |
0.450 |
7.54 |
|
25.91 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10.661 |
12/08/24 |
-4.20 |
48.181 |
|
48.226 |
-0.045 |
-0.09 |
|
25.88 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
4.044 |
12/08/24 |
1.68 |
5.560 |
|
4.495 |
1.065 |
23.70 |
|
24.30 |
| |  |
 |
 |
 |
|
 |
Kion Group |
37.542 |
12/08/24 |
2.09 |
64.612 |
|
47.718 |
16.894 |
35.40 |
|
24.04 |
| |  |
 |
 |
 |
|
 |
Deutz |
5.040 |
12/08/24 |
-0.44 |
5.035 |
|
4.035 |
1.000 |
24.79 |
|
24.02 |
| |  |
 |
 |
 |
|
 |
Hochtief |
116.190 |
12/08/24 |
-1.23 |
136.855 |
|
128.092 |
8.763 |
6.84 |
|
23.66 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.698 |
12/08/24 |
-1.63 |
24.998 |
|
20.410 |
4.588 |
22.48 |
|
23.45 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/10/16 |
⇓ Δwk |
4/07/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Zalando |
25.488 |
12/08/24 |
0.39 |
41.329 |
|
27.487 |
13.843 |
50.36 |
|
22.49 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.592 |
12/08/24 |
-0.59 |
12.588 |
|
11.046 |
1.542 |
13.96 |
|
22.47 |
| |  |
 |
 |
 |
L |
 |
Puma |
38.778 |
12/08/24 |
-0.29 |
26.797 |
|
22.529 |
4.268 |
18.95 |
|
19.28 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
22.837 |
12/08/24 |
0.24 |
57.761 |
|
47.311 |
10.450 |
22.09 |
|
19.16 |
| |  |
 |
 |
 |
|
 |
GEA Group |
44.872 |
12/08/24 |
0.55 |
53.951 |
|
47.445 |
6.506 |
13.71 |
|
18.58 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
31.214 |
12/08/24 |
-0.85 |
33.643 |
|
30.063 |
3.580 |
11.91 |
|
18.12 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
97.631 |
12/08/24 |
-0.81 |
94.913 |
|
75.283 |
19.630 |
26.08 |
|
17.71 |
| |  |
 |
 |
 |
|
 |
Hypoport |
288.749 |
12/08/24 |
4.68 |
92.217 |
|
94.198 |
-1.981 |
-2.10 |
|
17.51 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
16.665 |
12/08/24 |
-1.97 |
45.791 |
|
40.865 |
4.926 |
12.06 |
|
17.51 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
65.169 |
12/08/24 |
-2.34 |
16.944 |
|
14.231 |
2.713 |
19.06 |
|
17.27 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
67.230 |
12/08/24 |
-5.33 |
38.400 |
|
40.307 |
-1.907 |
-4.73 |
|
16.62 |
| |  |
 |
 |
 |
L |
 |
Henkel |
86.959 |
12/08/24 |
0.75 |
132.733 |
|
123.185 |
9.548 |
7.75 |
|
16.29 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
46.042 |
12/08/24 |
-0.65 |
29.404 |
|
23.749 |
5.655 |
23.81 |
|
15.66 |
| |  |
 |
 |
 |
S |
 |
BASF |
45.986 |
12/08/24 |
-0.22 |
87.471 |
|
76.811 |
10.661 |
13.88 |
|
14.98 |
| |  |
 |
 |
 |
|
 |
Siemens |
175.121 |
12/08/24 |
0.01 |
117.917 |
|
102.329 |
15.588 |
15.23 |
|
14.88 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
31.660 |
12/08/24 |
3.42 |
17.857 |
|
16.501 |
1.357 |
8.22 |
|
14.16 |
| |  |
 |
 |
 |
L |
 |
KSB |
675.084 |
12/08/24 |
-1.30 |
432.232 |
|
354.665 |
77.567 |
21.87 |
|
13.72 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
185.760 |
12/08/24 |
0.36 |
108.559 |
|
101.660 |
6.900 |
6.79 |
|
13.67 |
| |  |
 |
 |
 |
|
 |
SAP |
210.880 |
12/08/24 |
-0.33 |
90.033 |
|
75.015 |
15.018 |
20.02 |
|
13.00 |
| |  |
 |
 |
 |
S |
 |
Takkt |
11.742 |
12/08/24 |
-0.57 |
22.514 |
|
19.239 |
3.275 |
17.02 |
|
13.07 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
43.401 |
12/08/24 |
-1.86 |
18.724 |
|
17.544 |
1.181 |
6.73 |
|
12.53 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
47.256 |
12/08/24 |
1.34 |
6.085 |
|
5.518 |
0.567 |
10.28 |
|
12.20 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.428 |
12/08/24 |
0.87 |
4.199 |
|
3.547 |
0.652 |
18.38 |
|
12.00 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
22.235 |
12/08/24 |
-1.19 |
33.921 |
|
34.351 |
-0.430 |
-1.25 |
|
12.00 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
34.411 |
12/08/24 |
|
79.495 |
|
73.833 |
5.662 |
7.67 |
|
11.81 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/10/16 |
⇓ Δwk |
4/07/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
288.080 |
12/08/24 |
0.23 |
104.504 |
|
92.882 |
11.622 |
12.51 |
|
10.82 |
| |  |
 |
 |
 |
|
 |
Fielmann |
44.671 |
12/08/24 |
|
80.899 |
|
74.614 |
6.285 |
8.42 |
|
9.83 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
82.102 |
12/08/24 |
0.82 |
15.039 |
|
12.536 |
2.503 |
19.97 |
|
8.79 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.545 |
12/08/24 |
0.88 |
2.763 |
|
2.509 |
0.253 |
10.09 |
|
8.43 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
40.149 |
12/08/24 |
-0.36 |
30.451 |
|
28.061 |
2.390 |
8.52 |
|
8.28 |
| |  |
 |
 |
 |
S |
 |
Sixt |
67.676 |
12/08/24 |
-2.49 |
56.212 |
|
51.505 |
4.708 |
9.14 |
|
8.12 |
| |  |
 |
 |
 |
|
 |
1&1 |
13.992 |
12/08/24 |
-0.63 |
46.181 |
|
38.483 |
7.697 |
20.00 |
|
7.54 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
71.742 |
12/08/24 |
1.02 |
55.867 |
|
47.813 |
8.054 |
16.85 |
|
7.45 |
| |  |
 |
 |
 |
L |
 |
RWE |
36.049 |
12/08/24 |
1.70 |
14.883 |
|
16.629 |
-1.746 |
-10.50 |
|
7.52 |
| |  |
 |
 |
 |
L |
 |
Cancom |
33.821 |
12/08/24 |
-0.52 |
25.447 |
|
23.979 |
1.468 |
6.12 |
|
7.28 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
42.844 |
12/08/24 |
-0.57 |
53.266 |
|
47.713 |
5.553 |
11.64 |
|
7.11 |
| |  |
 |
 |
 |
L |
 |
Symrise |
124.267 |
12/08/24 |
0.13 |
71.419 |
|
68.870 |
2.549 |
3.70 |
|
6.80 |
| |  |
 |
 |
 |
|
 |
Rational |
965.281 |
12/08/24 |
1.40 |
494.616 |
|
469.541 |
25.075 |
5.34 |
|
6.62 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
108.392 |
12/08/24 |
-1.47 |
82.547 |
|
77.870 |
4.677 |
6.01 |
|
6.20 |
| |  |
 |
 |
 |
|
 |
Vonovia |
32.384 |
12/08/24 |
-1.32 |
35.810 |
|
36.314 |
-0.505 |
-1.39 |
|
6.15 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
20.147 |
12/08/24 |
-0.14 |
33.543 |
|
29.879 |
3.664 |
12.26 |
|
5.91 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
71.095 |
12/08/24 |
0.22 |
55.589 |
|
49.123 |
6.465 |
13.16 |
|
5.90 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
42.332 |
12/08/24 |
-3.55 |
17.746 |
|
14.716 |
3.030 |
20.59 |
|
5.75 |
| |  |
 |
 |
 |
L |
 |
Stratec |
46.231 |
12/08/24 |
4.27 |
60.223 |
|
58.196 |
2.026 |
3.48 |
|
5.14 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
71.853 |
12/08/24 |
0.31 |
66.807 |
|
66.048 |
0.759 |
1.15 |
|
5.05 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
104.159 |
12/08/24 |
-0.47 |
135.184 |
|
124.244 |
10.939 |
8.80 |
|
4.91 |
| |  |
 |
 |
 |
|
 |
Fuchs |
42.688 |
12/08/24 |
-0.62 |
45.518 |
|
39.342 |
6.176 |
15.70 |
|
4.65 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
50.966 |
12/08/24 |
0.44 |
70.951 |
|
61.308 |
9.643 |
15.73 |
|
4.39 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
20.007 |
12/08/24 |
0.90 |
12.805 |
|
10.885 |
1.920 |
17.64 |
|
4.24 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.283 |
12/08/24 |
-1.40 |
17.372 |
|
17.867 |
-0.495 |
-2.77 |
|
4.03 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/10/16 |
⇓ Δwk |
4/07/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
PNE Wind |
15.930 |
12/08/24 |
-0.42 |
2.354 |
|
2.475 |
-0.121 |
-4.89 |
|
3.89 |
| |  |
 |
 |
 |
|
 |
Dürr |
21.612 |
12/08/24 |
-2.27 |
39.725 |
|
37.775 |
1.950 |
5.16 |
|
3.46 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
15.719 |
12/08/24 |
-1.33 |
13.429 |
|
13.244 |
0.185 |
1.40 |
|
3.39 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
21.277 |
12/08/24 |
|
10.358 |
|
8.465 |
1.893 |
22.36 |
|
3.23 |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.126 |
12/08/24 |
-2.75 |
9.681 |
|
9.590 |
0.090 |
0.94 |
|
3.07 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
85.778 |
12/08/24 |
-0.32 |
36.004 |
|
30.838 |
5.166 |
16.75 |
|
2.37 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.652 |
12/08/24 |
0.20 |
4.453 |
|
3.644 |
0.809 |
22.20 |
|
2.01 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
608.244 |
12/08/24 |
1.41 |
69.235 |
|
61.052 |
8.184 |
13.40 |
|
1.98 |
| |  |
 |
 |
 |
S |
 |
BayWa |
15.373 |
12/08/24 |
0.44 |
32.880 |
|
30.403 |
2.477 |
8.15 |
|
1.42 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
93.019 |
12/08/24 |
-2.36 |
88.541 |
|
94.533 |
-5.992 |
-6.34 |
|
1.41 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
82.882 |
12/08/24 |
0.40 |
67.954 |
|
68.859 |
-0.905 |
-1.31 |
|
0.90 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.112 |
12/08/24 |
|
2.440 |
|
2.688 |
-0.248 |
-9.23 |
|
0.93 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
93.643 |
12/08/24 |
-0.33 |
86.112 |
|
88.109 |
-1.997 |
-2.27 |
|
0.85 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5.176 |
12/08/24 |
0.17 |
15.535 |
|
13.540 |
1.995 |
14.73 |
|
0.70 |
| |  |
 |
 |
 |
L |
 |
Sto |
131.898 |
12/08/24 |
-2.95 |
121.426 |
|
115.991 |
5.435 |
4.69 |
|
0.70 |
| |  |
 |
 |
 |
|
 |
Hella |
96.138 |
12/08/24 |
0.23 |
39.001 |
|
32.383 |
6.618 |
20.44 |
|
0.32 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
64.033 |
12/08/24 |
-0.57 |
71.987 |
|
60.494 |
11.493 |
19.00 |
|
0.19 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
489.269 |
12/08/24 |
1.01 |
187.319 |
|
167.853 |
19.466 |
11.60 |
|
0.15 |
| |  |
 |
 |
 |
L |
 |
W&W |
13.479 |
12/08/24 |
-0.49 |
20.052 |
|
18.352 |
1.700 |
9.26 |
|
0.05 |
| |  |
 |
 |
 |
|
 |
Morphosys |
74.917 |
2/08/24 |
|
48.977 |
|
42.025 |
6.953 |
16.54 |
|
-0.19 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
138.749 |
12/08/24 |
-1.11 |
90.880 |
|
94.388 |
-3.508 |
-3.72 |
|
-0.22 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
3.052 |
12/08/24 |
-1.44 |
9.556 |
|
9.659 |
-0.103 |
-1.07 |
|
-0.23 |
| |  |
 |
 |
 |
|
 |
Metro |
4.851 |
12/08/24 |
|
20.506 |
|
20.727 |
-0.222 |
-1.07 |
|
-0.24 |
| |  |
 |
 |
 |
|
 |
Talanx |
74.081 |
12/08/24 |
1.92 |
30.524 |
|
29.946 |
0.578 |
1.93 |
|
-0.26 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
14.571 |
12/08/24 |
0.15 |
2.818 |
|
2.956 |
-0.137 |
-4.64 |
|
-1.21 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/10/16 |
⇓ Δwk |
4/07/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nordex |
14.638 |
12/08/24 |
-2.81 |
29.020 |
|
28.357 |
0.663 |
2.34 |
|
-1.48 |
| |  |
 |
 |
 |
S |
 |
BMW |
87.984 |
12/08/24 |
-0.90 |
86.992 |
|
74.491 |
12.501 |
16.78 |
|
-1.65 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
253.324 |
12/08/24 |
5.23 |
105.841 |
|
105.340 |
0.501 |
0.48 |
|
-1.97 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.695 |
12/08/24 |
-0.83 |
11.820 |
|
11.041 |
0.778 |
7.05 |
|
-2.47 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
36.907 |
12/08/24 |
-1.31 |
83.895 |
|
87.440 |
-3.544 |
-4.05 |
|
-2.45 |
| |  |
 |
 |
 |
L |
 |
Verbio |
17.935 |
12/08/24 |
0.06 |
6.194 |
|
6.039 |
0.154 |
2.56 |
|
-2.36 |
| |  |
 |
 |
 |
|
 |
Allianz |
285.073 |
12/08/24 |
|
152.897 |
|
140.695 |
12.201 |
8.67 |
|
-2.84 |
| |  |
 |
 |
 |
|
 |
Airbus |
149.009 |
12/08/24 |
-0.45 |
60.524 |
|
57.204 |
3.320 |
5.80 |
|
-3.08 |
| |  |
 |
 |
 |
S |
 |
Grenke |
28.351 |
12/08/24 |
-2.12 |
61.920 |
|
57.847 |
4.073 |
7.04 |
|
-3.05 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
104.716 |
12/08/24 |
|
71.652 |
|
62.122 |
9.530 |
15.34 |
|
-3.19 |
| |  |
 |
 |
 |
|
 |
Scout24 |
76.365 |
12/08/24 |
0.51 |
34.189 |
|
38.154 |
-3.966 |
-10.39 |
|
-3.40 |
| |  |
 |
 |
 |
|
 |
Norma Group |
17.512 |
12/08/24 |
-0.25 |
50.158 |
|
47.311 |
2.847 |
6.02 |
|
-3.53 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
52.748 |
12/08/24 |
-0.53 |
60.713 |
|
61.241 |
-0.528 |
-0.86 |
|
-3.70 |
| |  |
 |
 |
 |
|
 |
RTL Group |
31.582 |
12/08/24 |
1.25 |
80.765 |
|
81.027 |
-0.262 |
-0.32 |
|
-4.24 |
| |  |
 |
 |
 |
|
 |
Freenet |
27.872 |
12/08/24 |
1.46 |
28.596 |
|
25.992 |
2.604 |
10.02 |
|
-4.56 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.508 |
12/08/24 |
0.20 |
9.859 |
|
9.781 |
0.078 |
0.79 |
|
-4.99 |
| |  |
 |
 |
 |
|
 |
Encavis |
18.938 |
12/08/24 |
|
7.372 |
|
6.596 |
0.777 |
11.77 |
|
-5.18 |
| |  |
 |
 |
 |
|
 |
Hamborner |
7.319 |
12/08/24 |
-0.45 |
10.043 |
|
10.882 |
-0.839 |
-7.71 |
|
-5.48 |
| |  |
 |
 |
 |
S |
 |
Continental |
65.570 |
12/08/24 |
0.34 |
169.467 |
|
159.162 |
10.305 |
6.47 |
|
-5.77 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
27.549 |
12/08/24 |
0.49 |
16.175 |
|
16.886 |
-0.710 |
-4.21 |
|
-6.21 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
168.882 |
12/08/24 |
-0.92 |
93.855 |
|
93.674 |
0.180 |
0.19 |
|
-6.27 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
15.641 |
12/08/24 |
-0.28 |
14.120 |
|
15.915 |
-1.795 |
-11.28 |
|
-6.66 |
| |  |
 |
 |
 |
|
 |
Fraport |
49.283 |
12/08/24 |
-0.58 |
54.341 |
|
53.902 |
0.438 |
0.81 |
|
-6.86 |
| |  |
 |
 |
 |
|
 |
Mutares |
34.813 |
12/08/24 |
0.16 |
15.429 |
|
14.555 |
0.874 |
6.01 |
|
-8.28 |
| |  |
 |
 |
 |
|
 |
Atoss |
151.281 |
12/08/24 |
0.74 |
15.318 |
|
16.116 |
-0.799 |
-4.96 |
|
-8.38 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/10/16 |
⇓ Δwk |
4/07/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
206.257 |
12/08/24 |
0.54 |
76.443 |
|
80.658 |
-4.216 |
-5.23 |
|
-8.95 |
| |  |
 |
 |
 |
L |
 |
Bayer |
28.919 |
12/08/24 |
-0.04 |
101.419 |
|
100.990 |
0.428 |
0.42 |
|
-9.12 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
62.718 |
12/08/24 |
0.72 |
7.442 |
|
7.539 |
-0.098 |
-1.30 |
|
-9.35 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
53.751 |
12/08/24 |
1.15 |
34.723 |
|
29.410 |
5.313 |
18.06 |
|
-9.96 |
| |  |
 |
 |
 |
|
 |
United Internet |
18.994 |
12/08/24 |
0.89 |
42.393 |
|
42.409 |
-0.016 |
-0.04 |
|
-10.98 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.483 |
12/08/24 |
0.17 |
42.688 |
|
40.987 |
1.701 |
4.15 |
|
-11.83 |
| |  |
 |
 |
 |
|
 |
Krones |
131.229 |
12/08/24 |
0.68 |
92.384 |
|
103.946 |
-11.562 |
-11.12 |
|
-15.66 |
| |  |
 |
 |
 |
|
 |
K+S |
12.733 |
12/08/24 |
-0.52 |
19.022 |
|
20.851 |
-1.829 |
-8.77 |
|
-16.63 |
| |  |
 |
 |
 |
|
 |
E.on |
13.730 |
12/08/24 |
0.78 |
7.210 |
|
9.460 |
-2.250 |
-23.78 |
|
-17.26 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7.965 |
12/08/24 |
1.27 |
20.503 |
|
23.856 |
-3.353 |
-14.06 |
|
-18.38 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
40.550 |
12/08/24 |
-3.50 |
54.575 |
|
54.192 |
0.382 |
0.71 |
|
-19.50 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
23.394 |
12/08/24 |
-0.47 |
20.102 |
|
19.412 |
0.690 |
3.56 |
|
-19.58 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.825 |
12/08/24 |
0.14 |
12.428 |
|
12.278 |
0.150 |
1.22 |
|
-20.82 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
64.556 |
12/08/24 |
0.09 |
42.015 |
|
45.058 |
-3.044 |
-6.75 |
|
-21.78 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.836 |
12/08/24 |
0.89 |
6.339 |
|
6.390 |
-0.051 |
-0.80 |
|
-23.05 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
6.174 |
12/08/24 |
-1.21 |
10.416 |
|
12.313 |
-1.897 |
-15.41 |
|
-24.86 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
24.397 |
12/08/24 |
-1.26 |
31.315 |
|
49.508 |
-18.194 |
-36.75 |
|
-32.71 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
21.857 |
12/08/24 |
-0.71 |
2.662 |
|
4.294 |
-1.631 |
-37.99 |
|
-39.34 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.518 |
12/08/24 |
-0.88 |
8.468 |
|
8.977 |
-0.510 |
-5.68 |
|
-40.95 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.836 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
9.051 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.056 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
36.762 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
23.238 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
39.157 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/10/16 |
⇓ Δwk |
4/07/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DFV |
6.907 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
36.918 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HelloFresh |
6.016 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
38.589 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
27.516 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
42.666 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
35.704 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
78.871 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
84.553 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
73.168 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
36.628 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
14.371 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
27.015 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
56.012 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
53.583 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
12.321 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13.814 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
9.441 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
29.744 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
4.022 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
57.984 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 10/10/16 / 4/07/16 - 106 did rise, Market-Ratio(14) in USD = 74.13 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|