Fri, 1st May 2026, 14:12UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 18/04/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,113.083  12/08/24 0.25 23,942.410 32,188.466 -8,246.057 -25.62   -14.23 
real-time RS chart chart add note Hypoport 31,907.520  12/08/24 4.68 7,757.762 3,606.886 4,150.876 115.08   47.64 
real-time RS chart chart add note Banco Macro 51,425.747  12/08/24 0.91 762.148 801.674 -39.526 -4.93   -5.62 
real-time RS chart chart add note Gr Fin Galicia 32,102.600  12/08/24 0.48 327.185 333.464 -6.279 -1.88   -6.14 
real-time RS chart chart L add note Bajaj Finance 10,826.732  12/08/24 -0.15 1,198.303 1,046.111 152.192 14.55   22.56 
real-time RS chart chart add note Medibank Private 327.165  12/08/24 0.52 258.022 197.249 60.773 30.81   27.73 
real-time RS chart chart add note BBVA Banco Francés 30,986.322  12/08/24 0.75 796.021 945.948 -149.927 -15.85   -14.69 
real-time RS chart chart S add note Grenke 3,132.895  12/08/24 -2.12 7,621.946 5,503.334 2,118.612 38.50   14.37 
real-time RS chart chart add note Admiral Group 419,242.343  12/08/24 0.86 299,436.618 282,835.105 16,601.513 5.87   4.10 
real-time RS chart chart L add note flatexDEGIRO 1,508.591  12/08/24 0.20 537.024 547.361 -10.338 -1.89   10.31 
real-time RS chart chart add note Visa 28,284.375  12/08/24 0.05 8,865.463 8,522.359 343.104 4.03   2.37 
real-time RS chart chart S add note Regional 792.740  12/08/24 -0.39 620.272 704.546 -84.274 -11.96   -2.85 
real-time RS chart chart L add note LSE Group 1,544,266.271  12/08/24 1.12 433,587.952 479,199.574 -45,611.622 -9.52   -4.89 
real-time RS chart chart add note IndusInd Bank 2,213.220  12/08/24 0.08 1,619.222 1,629.966 -10.744 -0.66   -1.03 
real-time RS chart chart add note Hannover Rück 27,992.940  12/08/24 5.23 12,913.190 12,442.988 470.202 3.78   2.01 
real-time RS chart chart add note Travelers Companies 22,825.357  12/08/24 -1.29 12,628.877 12,340.090 288.787 2.34   -0.50 
real-time RS chart chart add note Talanx 8,186.150  12/08/24 1.92 3,707.772 3,840.446 -132.674 -3.45   1.59 
real-time RS chart chart add note Lowe´s 25,147.834  12/08/24 -2.02 8,419.252 8,670.381 -251.130 -2.90   -0.98 
real-time RS chart chart add note Swiss Life 73,595.951  12/08/24 0.62 29,000.551 29,111.573 -111.022 -0.38   -0.36 
real-time RS chart chart add note Bajaj Finserv 2,554.251  12/08/24 -0.08 306.641 294.627 12.014 4.08   -2.40 
real-time RS chart chart S add note Bank Montreal 9,518.656  12/08/24 -0.10 6,917.088 7,431.666 -514.578 -6.92   1.54 
real-time RS chart chart S add note UnitedHealth 61,521.700  12/08/24 1.17 13,906.566 14,833.025 -926.459 -6.25   -1.55 
real-time RS chart chart L add note Worldline 961.165  12/08/24 -0.79 2,799.294 2,553.771 245.523 9.61   -0.05 
real-time RS chart chart add note NN 5,497.646  12/08/24 0.74 3,693.000 3,508.987 184.013 5.24   -0.20 
real-time RS chart chart L add note Umweltbank 694.284  12/08/24 -1.40 1,767.962 1,740.927 27.035 1.55   -0.52 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 860.216  12/08/24 0.58 585.004 705.189 -120.185 -17.04   -6.52 
real-time RS chart chart L add note Hargreaves Lansdown 171,239.830  12/08/24 210,553.512 241,844.510 -31,290.998 -12.94   -7.63 
real-time RS chart chart S add note ASX 5,490.973  12/08/24 0.73 3,667.113 3,809.663 -142.550 -3.74   2.36 
real-time RS chart chart S add note Bolsa Mexicana 185.201  12/08/24 -0.17 174.528 225.040 -50.512 -22.45   -6.50 
real-time RS chart chart add note Berkshire Hathaway 46,840.249  12/08/24 -0.30 15,713.179 17,457.946 -1,744.767 -9.99   -3.45 
real-time RS chart chart L add note Verisk Analytics 28,553.191  12/08/24 -0.67 8,555.292 9,287.756 -732.464 -7.89   -3.71 
real-time RS chart chart add note Bank Nova Scotia 5,232.920  12/08/24 -3.42 5,417.592 6,527.883 -1,110.291 -17.01   -0.91 
real-time RS chart chart add note Raiffeisen Bank Int 2,044.691  12/08/24 1.59 1,690.163 1,918.824 -228.661 -11.92   -2.16 
real-time RS chart chart add note Mastercard 49,593.701  12/08/24 -0.24 10,629.632 11,770.206 -1,140.574 -9.69   -4.28 
real-time RS chart chart add note Cdn Imp Bk Comm 5,930.756  12/08/24 -0.36 4,197.655 4,710.296 -512.641 -10.88   -1.58 
real-time RS chart chart add note Swiss Re 11,735.632  12/08/24 0.10 10,477.436 11,370.244 -892.808 -7.85   -3.76 
real-time RS chart chart L add note Royal Bank CA 12,659.769  12/08/24 -0.72 6,618.380 7,755.305 -1,136.925 -14.66   -1.97 
real-time RS chart chart add note Inbursa 276.148  12/08/24 -2.28 220.032 288.636 -68.604 -23.77   -8.22 
real-time RS chart chart L add note Singapore Exchange 786.584  12/08/24 -0.51 643.276 722.278 -79.002 -10.94   -2.44 
real-time RS chart chart add note Woori Financial 1,402.115  12/08/24 0.55 934.427 1,082.628 -148.201 -13.69   -3.61 
real-time RS chart chart L add note Münchener Rück 54,065.520  12/08/24 1.01 22,274.945 22,999.319 -724.374 -3.15   -3.09 
real-time RS chart chart add note Samsung Life 8,526.761  12/08/24 -0.33 10,456.451 11,699.544 -1,243.092 -10.63   -4.11 
real-time RS chart chart L add note HDFC Bank 2,719.893  12/08/24 0.60 890.588 1,018.134 -127.545 -12.53   -6.53 
real-time RS chart chart add note FinecoBank 1,776.949  12/08/24 0.94 875.241 953.818 -78.577 -8.24   -3.47 
real-time RS chart chart S add note Toronto-Dominion 6,681.356  12/08/24 0.19 4,706.139 5,374.607 -668.468 -12.44   -2.90 
real-time RS chart chart add note National Bank CA 9,737.368  12/08/24 0.39 3,788.740 4,760.395 -971.655 -20.41   -2.67 
real-time RS chart chart add note Shinhan 5,142.673  12/08/24 0.19 3,987.710 4,506.284 -518.573 -11.51   -5.32 
real-time RS chart chart add note Insurance Australia 603.737  12/08/24 0.56 468.824 546.960 -78.136 -14.29   -1.48 
real-time RS chart chart S add note Sun Life Financial 5,611.624  12/08/24 -0.11 3,630.450 4,185.260 -554.809 -13.26   -4.19 
real-time RS chart chart add note F&C Investment Trust 159,430.187  12/08/24 68,604.705 86,861.022 -18,256.317 -21.02   -11.76 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 83,599.844  12/08/24 0.47 103,570.573 123,457.230 -19,886.657 -16.11   -12.13 
real-time RS chart chart L add note W&W 1,489.510  12/08/24 -0.49 2,205.952 2,321.610 -115.658 -4.98   -5.57 
real-time RS chart chart add note OCBC 1,113.455  12/08/24 0.29 747.134 935.637 -188.503 -20.15   -4.95 
real-time RS chart chart L add note Kotak Mahindra Bank 2,904.130  12/08/24 0.16 1,119.594 1,318.636 -199.041 -15.09   -8.71 
real-time RS chart chart L add note Storebrand 1,403.890  12/08/24 0.38 416.532 510.454 -93.922 -18.40   -7.38 
real-time RS chart chart S add note Edenred 4,418.059  12/08/24 -0.25 2,283.505 3,118.789 -835.284 -26.78   -6.02 
real-time RS chart chart S add note Scor 2,108.703  12/08/24 1.06 4,014.291 4,418.750 -404.459 -9.15   -6.36 
real-time RS chart chart add note Allianz 31,501.290  12/08/24 18,249.575 20,488.904 -2,239.329 -10.93   -6.63 
real-time RS chart chart L add note Glanbia 2,229.341  12/08/24 0.50 2,154.250 2,468.458 -314.208 -12.73   -6.77 
real-time RS chart chart add note Banca Mediolanum 1,259.313  12/08/24 1.29 875.241 1,072.696 -197.455 -18.41   -6.66 
real-time RS chart chart L add note China Pacific Ins 460.346  12/08/24 0.22 444.883 577.486 -132.602 -22.96   -10.18 
real-time RS chart chart L add note Industrial Bank 273.619  12/08/24 -0.55 266.896 342.081 -75.185 -21.98   -10.69 
real-time RS chart chart add note Hiscox 184,758.764  12/08/24 1.89 143,502.707 164,352.766 -20,850.059 -12.69   -14.19 
real-time RS chart chart add note Azimut 2,572.790  12/08/24 1.41 2,647.881 3,599.893 -952.012 -26.45   -7.33 
real-time RS chart chart L add note St. James´s Place 107,374.521  12/08/24 -1.22 141,871.111 177,235.525 -35,364.413 -19.95   -14.00 
real-time RS chart chart add note China Merchants Bank 539.843  12/08/24 -0.65 286.560 357.576 -71.016 -19.86   -10.75 
real-time RS chart chart add note Man Group 33,253.470  12/08/24 0.28 25,064.414 32,870.553 -7,806.139 -23.75   -13.99 
real-time RS chart chart add note Bankinter 897.891  12/08/24 0.19 801.381 969.202 -167.821 -17.32   -7.69 
real-time RS chart chart S add note Heartland 80.220  12/08/24 0.95 91.572 101.584 -10.012 -9.86   -6.82 
real-time RS chart chart add note Samsung F&M Ins 33,698.291  12/08/24 1.00 27,614.537 33,027.420 -5,412.883 -16.39   -8.91 
real-time RS chart chart add note KB Financial 7,842.339  12/08/24 0.73 3,255.759 4,086.443 -830.685 -20.33   -8.63 
real-time RS chart chart add note JP Morgan Chase 22,440.091  12/08/24 0.19 6,778.063 8,506.324 -1,728.260 -20.32   -10.16 
real-time RS chart chart add note Erste Group Bank 5,674.910  12/08/24 0.37 3,148.898 3,728.561 -579.663 -15.55   -8.86 
real-time RS chart chart L add note AIA 728.294  12/08/24 -1.33 625.856 841.097 -215.241 -25.59   -10.78 
real-time RS chart chart add note U.S. Bancorp 4,513.267  12/08/24 -1.43 4,484.971 5,548.353 -1,063.382 -19.17   -10.89 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 95.356  12/08/24 0.80 76.436 90.579 -14.143 -15.61   -8.15 
real-time RS chart chart add note Sampo 4,984.319  12/08/24 0.40 5,240.983 6,024.996 -784.014 -13.01   -9.27 
real-time RS chart chart L add note Hang Seng Bank 1,289.600  12/08/24 0.38 1,949.135 2,446.103 -496.969 -20.32   -11.18 
real-time RS chart chart L add note Multitude 679.512  12/08/24 -0.72 2,860.844 3,329.971 -469.127 -14.09   -9.57 
real-time RS chart chart add note Axa 3,982.285  12/08/24 -0.77 2,719.279 3,258.645 -539.366 -16.55   -9.47 
real-time RS chart chart add note Suncorp-Metway 1,419.963  12/08/24 1.38 1,032.930 1,296.886 -263.956 -20.35   -6.41 
real-time RS chart chart add note Tryg 2,458.162  12/08/24 0.61 2,115.740 2,603.498 -487.758 -18.73   -9.36 
real-time RS chart chart L add note United Overseas Bank 2,358.142  12/08/24 0.58 1,569.143 2,127.119 -557.977 -26.23   -9.36 
real-time RS chart chart add note Hana Financial 5,751.048  12/08/24 0.33 2,371.713 3,028.446 -656.733 -21.69   -10.49 
real-time RS chart chart add note Ageas 5,216.978  12/08/24 0.33 4,339.275 4,820.137 -480.862 -9.98   -10.52 
real-time RS chart chart add note Westpac Banking 2,379.534  12/08/24 0.61 2,566.726 3,155.979 -589.253 -18.67   -7.73 
real-time RS chart chart add note Prudential 98,734.835  12/08/24 0.41 215,603.688 313,578.051 -97,974.363 -31.24   -16.93 
real-time RS chart chart add note Agricultural Bank 77.985  12/08/24 0.65 53.110 70.721 -17.610 -24.90   -14.16 
real-time RS chart chart add note BNY Mellon 6,885.807  12/08/24 -0.80 4,169.358 5,362.092 -1,192.734 -22.24   -12.88 
real-time RS chart chart S add note Legal & General 35,055.994  12/08/24 0.53 37,324.689 50,437.951 -13,113.262 -26.00   -17.13 
real-time RS chart chart L add note Bank of China (HK) 312.928  12/08/24 336.784 513.252 -176.468 -34.38   -12.97 
real-time RS chart chart add note Capital One 14,378.897  12/08/24 -1.56 7,798.909 11,017.761 -3,218.853 -29.22   -13.27 
real-time RS chart chart S add note Molina Healthcare 36,749.336  12/08/24 -0.15 6,717.117 8,601.304 -1,884.187 -21.91   -13.42 
real-time RS chart chart add note Banca Generali 4,687.648  12/08/24 0.74 3,205.524 4,325.746 -1,120.222 -25.90   -11.66 
real-time RS chart chart add note IBK 1,281.391  12/08/24 0.37 1,183.480 1,539.414 -355.933 -23.12   -12.39 
real-time RS chart chart add note Beazley 113,745.513  12/08/24 1.24 49,724.815 58,245.683 -8,520.869 -14.63   -18.47 
real-time RS chart chart add note AIG 7,793.467  12/08/24 -0.62 6,016.239 7,719.341 -1,703.102 -22.06   -13.83 
real-time RS chart chart L add note Commonwealth Bank 11,006.399  12/08/24 0.76 6,254.920 8,101.490 -1,846.570 -22.79   -9.66 
real-time RS chart chart L add note HK Exchgs & Clrg 3,249.961  12/08/24 0.96 2,704.091 4,513.435 -1,809.344 -40.09   -14.55 
real-time RS chart chart add note Deutsche Börse 22,791.965  12/08/24 0.54 8,884.127 10,508.780 -1,624.653 -15.46   -13.02 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MetLife 7,601.922  12/08/24 -0.40 4,905.063 7,072.978 -2,167.916 -30.65   -14.74 
real-time RS chart chart add note Euronext 11,392.905  12/08/24 1.26 4,568.241 5,083.766 -515.525 -10.14   -13.22 
real-time RS chart chart add note Ind and Comm Bk 100.674  12/08/24 1.18 72.102 98.731 -26.628 -26.97   -16.61 
real-time RS chart chart L add note Ping An Ins 682.703  12/08/24 0.02 534.297 798.984 -264.687 -33.13   -16.72 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,556.000 1,832.000 -276.000 -15.07   -7.62 
real-time RS chart chart L add note Axis Bank 1,907.578  12/08/24 1.89 729.575 1,110.921 -381.345 -34.33   -16.41 
real-time RS chart chart add note Danske Bank 3,282.788  12/08/24 0.15 2,949.464 3,810.591 -861.127 -22.60   -13.82 
real-time RS chart chart add note Wells Fargo 5,665.799  12/08/24 -1.33 5,314.272 7,143.289 -1,829.017 -25.60   -16.00 
real-time RS chart chart add note Aegon 684.682  12/08/24 0.22 635.196 938.154 -302.958 -32.29   -14.19 
real-time RS chart chart S add note Citic Secs 317.149  12/08/24 -0.11 291.771 562.984 -271.213 -48.17   -17.09 
real-time RS chart chart L add note Lloyds Bank 8,826.155  12/08/24 -0.28 10,636.449 16,997.433 -6,360.985 -37.42   -20.40 
real-time RS chart chart add note FBD 1,587.990  12/08/24 0.39 809.383 1,290.871 -481.488 -37.30   -15.07 
real-time RS chart chart add note DBS Bank 2,735.734  12/08/24 1.22 1,262.399 1,928.539 -666.140 -34.54   -14.84 
real-time RS chart chart L add note Bank of America 4,154.121  12/08/24 -0.29 1,543.239 2,154.952 -611.713 -28.39   -17.15 
real-time RS chart chart add note Citigroup 6,294.849  12/08/24 4,908.328 7,024.871 -2,116.544 -30.13   -17.17 
real-time RS chart chart add note Swedbank 2,776.036  12/08/24 -0.86 2,272.034 2,970.862 -698.828 -23.52   -14.37 
real-time RS chart chart L add note China Merchants B HK 456.061  12/08/24 236.590 368.427 -131.837 -35.78   -17.45 
real-time RS chart chart L add note QBE Insurance 1,365.154  12/08/24 0.87 951.982 1,312.133 -360.150 -27.45   -13.07 
real-time RS chart chart L add note Unipol 1,104.823  12/08/24 0.06 465.318 634.387 -169.069 -26.65   -16.15 
real-time RS chart chart add note Banco Sabadell 220.103  12/08/24 0.45 200.653 324.466 -123.813 -38.16   -16.22 
real-time RS chart chart add note Aviva 75,239.860  12/08/24 0.35 67,656.826 101,207.731 -33,550.905 -33.15   -22.22 
real-time RS chart chart S add note DNB 2,843.540  12/08/24 0.14 1,361.509 2,141.741 -780.232 -36.43   -16.89 
real-time RS chart chart add note American Express 25,798.650  12/08/24 -0.34 6,810.713 10,022.314 -3,211.601 -32.04   -18.25 
real-time RS chart chart add note ICICI Bank 1,921.505  12/08/24 0.10 388.135 611.880 -223.746 -36.57   -19.03 
real-time RS chart chart L add note Schroders 52,397.523  12/08/24 -0.12 68,127.658 109,304.349 -41,176.692 -37.67   -22.58 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Ping An 472.199  12/08/24 0.45 525.523 866.560 -341.038 -39.36   -18.67 
real-time RS chart chart add note BNP Paribas 7,293.675  12/08/24 5,629.363 7,876.690 -2,247.327 -28.53   -17.01 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,740.000 4,610.000 -870.000 -18.87   -11.15 
real-time RS chart chart L add note China Constr Bk HK 77.881  12/08/24 1.46 70.584 121.589 -51.005 -41.95   -18.88 
real-time RS chart chart add note Manulife Financial 2,920.700  12/08/24 -0.35 1,570.982 2,384.706 -813.724 -34.12   -16.44 
real-time RS chart chart L add note MLP 710.287  12/08/24 0.87 388.996 540.264 -151.268 -28.00   -17.60 
real-time RS chart chart add note National Australia B 3,034.707  12/08/24 1.01 2,238.718 3,217.917 -979.199 -30.43   -14.99 
real-time RS chart chart L add note Goldman Sachs 52,837.986  12/08/24 -0.97 17,282.538 26,706.846 -9,424.308 -35.29   -19.89 
real-time RS chart chart add note Commerzbank 1,528.902  12/08/24 0.89 1,048.812 1,683.866 -635.054 -37.71   -18.09 
real-time RS chart chart S add note Svenska Handelsbank 1,369.252  12/08/24 0.29 1,379.305 1,897.840 -518.535 -27.32   -16.97 
real-time RS chart chart L add note ICBC 62.866  12/08/24 2.05 60.200 102.650 -42.450 -41.35   -20.08 
real-time RS chart chart add note ING Groep 1,875.059  12/08/24 0.21 1,367.641 2,139.797 -772.156 -36.09   -18.65 
real-time RS chart chart add note S.E.B 2,020.032  12/08/24 -0.10 1,080.389 1,651.151 -570.762 -34.57   -17.57 
real-time RS chart chart add note KBC 8,195.998  12/08/24 -0.21 5,912.493 8,517.230 -2,604.737 -30.58   -18.95 
real-time RS chart chart add note ANZ Banking NZ 2,274.164  12/08/24 0.13 1,990.366 3,132.179 -1,141.812 -36.45   -17.95 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,607.000 1,962.500 -355.500 -18.11   -13.20 
real-time RS chart chart add note Credit Agricole 1,625.536  12/08/24 0.57 1,197.763 1,937.705 -739.942 -38.19   -19.20 
real-time RS chart chart add note Jyske Bank 8,585.371  12/08/24 0.48 4,654.959 6,222.903 -1,567.945 -25.20   -19.25 
real-time RS chart chart L add note Julius Bär 5,380.336  12/08/24 0.87 4,519.347 6,752.546 -2,233.200 -33.07   -20.56 
real-time RS chart chart L add note HSBC 100,055.650  12/08/24 0.22 69,661.357 117,506.372 -47,845.015 -40.72   -25.11 
real-time RS chart chart L add note Bank of China 47.711  12/08/24 1.19 44.904 83.394 -38.489 -46.15   -21.41 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,948.000 2,601.000 -653.000 -25.11   -14.02 
real-time RS chart chart L add note China Life 495.640  12/08/24 0.44 389.756 616.223 -226.467 -36.75   -22.67 
real-time RS chart chart add note Societe Generale 2,526.012  12/08/24 0.44 4,217.406 6,118.700 -1,901.294 -31.07   -19.99 
real-time RS chart chart add note ANZ Banking AU 2,379.534  12/08/24 0.93 1,998.404 3,136.921 -1,138.517 -36.29   -17.51 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mapfre 262.695  12/08/24 259.741 444.742 -185.001 -41.60   -20.39 
real-time RS chart chart add note Macquarie Group 17,229.278  12/08/24 1.30 5,402.436 7,754.638 -2,352.201 -30.33   -18.67 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 957.670 1,234.000 -276.330 -22.39   -15.73 
real-time RS chart chart add note Uniqa 945.408  12/08/24 0.26 769.375 1,157.308 -387.933 -33.52   -21.42 
real-time RS chart chart add note UBS 2,804.139  12/08/24 0.44 1,759.216 2,697.003 -937.787 -34.77   -22.44 
real-time RS chart chart L add note Abrdn 23,766.907  12/08/24 2.51 52,801.537 94,473.562 -41,672.024 -44.11   -26.96 
real-time RS chart chart add note Generali 2,763.595  12/08/24 1.35 1,618.765 2,383.146 -764.381 -32.07   -21.92 
real-time RS chart chart L add note Nordea Bank 1,282.702  12/08/24 -0.19 1,046.350 1,582.051 -535.701 -33.86   -22.24 
real-time RS chart chart add note Intesa Sanpaolo 427.219  12/08/24 0.54 302.826 473.552 -170.726 -36.05   -22.64 
real-time RS chart chart add note Banco Santander 503.356  12/08/24 -0.24 508.403 949.622 -441.219 -46.46   -22.65 
real-time RS chart chart L add note Zurich Insurance 52,437.962  12/08/24 0.85 23,775.938 39,404.354 -15,628.416 -39.66   -24.29 
real-time RS chart chart add note Nordea Bank 1,605.839  12/08/24 -0.13 1,044.197 1,643.584 -599.387 -36.47   -22.56 
real-time RS chart chart L add note State Bank of India 1,331.356  12/08/24 -1.42 305.642 516.326 -210.684 -40.80   -26.03 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 651.300 922.000 -270.700 -29.36   -18.64 
real-time RS chart chart add note Mediobanca 1,727.093  12/08/24 0.94 822.308 1,300.661 -478.353 -36.78   -24.13 
real-time RS chart chart L add note Morgan Stanley 10,321.637  12/08/24 0.13 2,799.162 4,915.560 -2,116.398 -43.06   -26.21 
real-time RS chart chart L add note HSBC 903.001  12/08/24 0.63 686.898 1,168.941 -482.043 -41.24   -26.56 
real-time RS chart chart add note Standard Chartered 112,191.613  12/08/24 0.92 81,268.994 207,295.294 -126,026.300 -60.80   -29.40 
real-time RS chart chart add note Banco Bilbao Viz 1,098.544  12/08/24 0.27 733.676 1,314.646 -580.970 -44.19   -25.00 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 993.170 1,474.330 -481.160 -32.64   -20.11 
real-time RS chart chart L add note NatWest 51,993.509  12/08/24 0.48 36,905.136 69,254.586 -32,349.450 -46.71   -30.34 
real-time RS chart chart add note BPER Banca 586.572  12/08/24 -0.27 621.655 1,123.044 -501.389 -44.65   -28.08 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,390.000 5,297.000 -1,907.000 -36.00   -23.65 
real-time RS chart chart L add note China Life Ins HK 145.659  12/08/24 0.58 271.953 547.469 -275.516 -50.33   -30.43 
real-time RS chart chart add note Barclays 34,201.349  12/08/24 0.85 26,058.911 53,180.417 -27,121.506 -51.00   -33.62 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 612.915  12/08/24 0.52 320.060 623.758 -303.698 -48.69   -29.28 
real-time RS chart chart add note Vienna Insurance 3,668.380  12/08/24 1.36 2,471.848 4,539.726 -2,067.878 -45.55   -30.17 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,641.500 2,760.000 -1,118.500 -40.53   -25.91 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 499.300 751.000 -251.700 -33.52   -25.96 
real-time RS chart chart add note Bank of Ireland 1,158.617  12/08/24 -0.93 875.241 1,499.956 -624.715 -41.65   -31.93 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,609.000 2,560.000 -951.000 -37.15   -27.82 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 490.400 810.000 -319.600 -39.46   -28.41 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 510.800 878.000 -367.200 -41.82   -28.65 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 555.000 939.000 -384.000 -40.89   -29.18 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 392.100 683.000 -290.900 -42.59   -30.19 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,297.000 2,347.000 -1,050.000 -44.74   -30.44 
real-time RS chart chart add note Deutsche Bank 1,638.215  12/08/24 0.14 1,716.679 3,457.590 -1,740.911 -50.35   -35.11 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,810.000 3,250.000 -1,440.000 -44.31   -32.52 
real-time RS chart chart add note Banco Comercial 46.507  12/08/24 0.16 56.109 149.716 -93.607 -62.52   -37.39 
real-time RS chart chart add note Unicredit 4,255.567  12/08/24 0.38 2,046.784 4,555.529 -2,508.746 -55.07   -37.43 
real-time RS chart chart add note Banco BPM 711.764  12/08/24 -0.31 764.451 2,183.152 -1,418.701 -64.98   -49.07 
real-time RS chart chart add note ABN AMRO 1,882.199  12/08/24 0.92 2,277.966     -na- 
real-time RS chart chart add note Adyen 135,163.800  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 615.008  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,397.935  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 2,625.177  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 324.961  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,213.309  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.155  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 608.606  12/08/24 0.20 1,080.818     -na- 
  ⇓instrument freshest ⇓ Δday 18/04/16 ⇓ Δwk 22/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 763.220  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,079.534  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,150.888  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,077.031  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,371.713  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 31,684.030  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 519.482  12/08/24       -na- 
real-time RS chart chart S add note Nexi 698.716  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 6,906.485  12/08/24 -1.95 4,314.105     -na- 
real-time RS chart chart add note permanent tsb 190.190  12/08/24 1.31 320.060 667.812 -347.752 -52.07   -na- 
real-time RS chart chart add note Quálitas 1,028.315  12/08/24 -2.49 139.198     -na- 
real-time RS chart chart add note SBI Life 2,793.456  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 13,664.776  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 141.565  12/08/24 -0.86       -na- 
 Finance - 191 out of 214 instruments rated - 18/04/16 / 22/06/15 - 12 did rise, Market-Ratio(43) in JPY = 6.28 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut