Sun, 1st Nov 2026, 17:52UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 17/07/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 10/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,754.427  12/08/24 0.01 1,331.438 1,181.878 149.560 12.65   16.90 
real-time RS chart chart S add note Siltronic 84.371  12/08/24 0.75 97.549 72.424 25.125 34.69   152.28 
real-time RS chart chart S add note Evotec 6.187  12/08/24 -2.88 16.243 10.850 5.392 49.70   123.04 
real-time RS chart chart add note Aixtron 21.052  12/08/24 -2.19 8.607 3.846 4.761 123.77   79.82 
real-time RS chart chart S add note Deutsche Lufthansa 6.362  12/08/24 -1.21 24.238 16.180 8.058 49.80   72.68 
real-time RS chart chart L add note Süss MicroTec 64.627  12/08/24 0.72 13.488 10.098 3.390 33.57   64.11 
real-time RS chart chart add note Commerzbank 14.257  12/08/24 0.89 12.679 8.826 3.852 43.64   59.90 
real-time RS chart chart add note Hypoport 297.536  12/08/24 4.68 146.644 92.757 53.887 58.09   54.70 
real-time RS chart chart L add note Steico 30.821  12/08/24 0.56 24.680 18.098 6.582 36.37   53.88 
real-time RS chart chart L add note Eckert & Ziegler 48.694  12/08/24 1.34 10.364 6.869 3.495 50.89   52.19 
real-time RS chart chart L add note Pfeiffer Vacuum 174.022  12/08/24 -0.92 159.329 127.682 31.647 24.79   49.70 
real-time RS chart chart add note Morphosys 77.196  2/08/24 76.875 57.176 19.699 34.45   48.25 
real-time RS chart chart add note Kontron 19.227  12/08/24 0.30 15.761 13.383 2.378 17.77   46.74 
real-time RS chart chart add note Fraport 50.783  12/08/24 -0.58 91.074 72.434 18.640 25.73   43.67 
real-time RS chart chart add note Wacker Neuson 16.117  12/08/24 -0.28 25.041 22.866 2.175 9.51   43.44 
real-time RS chart chart L add note Aurubis 73.925  12/08/24 1.02 84.704 68.122 16.582 24.34   41.94 
real-time RS chart chart L add note MLP 6.623  12/08/24 0.87 6.874 6.124 0.749 12.23   40.05 
real-time RS chart chart add note Dürr 22.269  12/08/24 -2.27 60.351 44.122 16.229 36.78   38.50 
real-time RS chart chart S add note Grenke 29.214  12/08/24 -2.12 84.095 60.556 23.539 38.87   38.25 
real-time RS chart chart S add note Stabilus 47.695  12/08/24 -1.42 81.914 63.714 18.200 28.57   37.76 
real-time RS chart chart add note Atoss 155.885  12/08/24 0.74 22.995 18.252 4.744 25.99   37.48 
real-time RS chart chart L add note WashTec 41.784  12/08/24 -0.27 75.394 69.828 5.566 7.97   35.37 
real-time RS chart chart L add note Puma 39.958  12/08/24 -0.29 39.597 32.069 7.528 23.47   34.97 
real-time RS chart chart L add note Verbio 18.481  12/08/24 0.06 10.935 11.168 -0.233 -2.09   34.36 
real-time RS chart chart add note Jenoptik 32.623  12/08/24 3.42 26.861 25.007 1.854 7.42   33.51 
  ⇓instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 10/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note 1&1 14.418  12/08/24 -0.63 63.146 50.914 12.232 24.03   33.48 
real-time RS chart chart L add note Elmos Semiconductor 84.600  12/08/24 0.82 22.975 24.742 -1.766 -7.14   32.94 
real-time RS chart chart add note Deutz 5.193  12/08/24 -0.44 7.634 6.951 0.683 9.82   32.33 
real-time RS chart chart L add note KSB 695.627  12/08/24 -1.30 544.908 439.628 105.280 23.95   31.57 
real-time RS chart chart add note Kion Group 38.684  12/08/24 2.09 81.099 64.996 16.103 24.78   31.23 
real-time RS chart chart S add note Sartorius 276.759  12/08/24 -2.90 107.593 86.114 21.479 24.94   31.23 
real-time RS chart chart L add note RWE 37.146  12/08/24 1.70 20.547 16.583 3.965 23.91   31.42 
real-time RS chart chart add note Compugroup Medical 17.173  12/08/24 -1.97 58.543 43.719 14.824 33.91   31.20 
real-time RS chart chart add note United Internet 19.572  12/08/24 0.89 57.068 43.073 13.995 32.49   31.01 
real-time RS chart chart S add note adesso 80.238  12/08/24 -0.43 61.022 55.523 5.499 9.90   30.42 
real-time RS chart chart add note Norma Group 18.045  12/08/24 -0.25 62.698 47.724 14.974 31.38   30.90 
real-time RS chart chart add note Drägerwerk 52.516  12/08/24 0.44 109.751 101.319 8.432 8.32   30.34 
real-time RS chart chart L add note SFC Energy 22.522  12/08/24 -0.71 4.371 3.497 0.875 25.01   30.87 
real-time RS chart chart L add note Koenig & Bauer 10.985  12/08/24 -4.20 70.619 64.413 6.206 9.63   30.15 
real-time RS chart chart add note Rheinmetall 626.753  12/08/24 1.41 99.339 86.527 12.812 14.81   29.86 
real-time RS chart chart add note MTU Aero Engines 296.847  12/08/24 0.23 150.949 132.609 18.340 13.83   29.68 
real-time RS chart chart S add note Carl Zeiss Meditec 69.276  12/08/24 -5.33 52.344 44.154 8.191 18.55   29.77 
real-time RS chart chart add note Deutsche Börse 212.534  12/08/24 0.54 109.544 93.033 16.511 17.75   27.56 
real-time RS chart chart S add note SMA Solar 25.139  12/08/24 -1.26 36.509 25.547 10.962 42.91   27.63 
real-time RS chart chart add note Borussia Dortmund 4.167  12/08/24 1.68 7.227 6.072 1.156 19.03   27.22 
real-time RS chart chart add note Jungheinrich 32.164  12/08/24 -0.85 40.578 32.773 7.805 23.81   26.90 
real-time RS chart chart S add note Salzgitter 17.483  12/08/24 -1.23 44.183 35.889 8.294 23.11   26.52 
real-time RS chart chart add note SAF-Holland 20.616  12/08/24 0.90 18.051 16.646 1.404 8.44   26.45 
real-time RS chart chart L add note W&W 13.890  12/08/24 -0.49 25.219 19.412 5.807 29.92   25.90 
real-time RS chart chart add note thyssenkrupp 3.811  12/08/24 -1.63 30.695 24.000 6.695 27.90   25.74 
  ⇓instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 10/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hella 99.064  12/08/24 0.23 51.788 44.440 7.348 16.53   25.79 
real-time RS chart chart add note CTS Eventim 88.388  12/08/24 -0.32 45.038 38.347 6.691 17.45   25.58 
real-time RS chart chart add note PNE Wind 16.415  12/08/24 -0.42 3.136 2.723 0.413 15.16   25.30 
real-time RS chart chart add note Airbus 153.543  12/08/24 -0.45 84.531 75.327 9.204 12.22   25.14 
real-time RS chart chart add note Allianz 293.748  12/08/24 208.860 182.198 26.662 14.63   25.10 
real-time RS chart chart add note E.on 14.148  12/08/24 0.78 9.824 7.799 2.025 25.97   25.20 
real-time RS chart chart add note Deutsche Bank 15.276  12/08/24 0.14 18.768 16.477 2.291 13.91   24.28 
real-time RS chart chart L add note Sto 135.911  12/08/24 -2.95 139.298 105.049 34.249 32.60   24.75 
real-time RS chart chart add note Rational 994.655  12/08/24 1.40 602.648 473.641 129.006 27.24   24.35 
real-time RS chart chart add note Ströer Media 66.521  12/08/24 0.09 60.735 53.552 7.183 13.41   24.24 
real-time RS chart chart L add note Heidelberger Druck 1.146  12/08/24 3.272 2.522 0.750 29.73   24.14 
real-time RS chart chart add note Indus Holding 23.532  12/08/24 0.24 73.362 64.540 8.822 13.67   23.97 
real-time RS chart chart S add note PVA TePla 15.015  12/08/24 0.15 3.324 2.438 0.886 36.35   24.11 
real-time RS chart chart add note Fuchs 43.988  12/08/24 -0.62 57.556 49.144 8.411 17.12   23.92 
real-time RS chart chart add note Lanxess 25.977  12/08/24 -1.91 78.953 68.132 10.820 15.88   23.43 
real-time RS chart chart add note Nemetschek 100.326  12/08/24 0.52 25.047 20.111 4.936 24.54   23.13 
real-time RS chart chart add note K+S 13.120  12/08/24 -0.52 27.641 23.279 4.362 18.74   22.77 
real-time RS chart chart L add note Hornbach Holding 85.404  12/08/24 0.40 86.908 75.232 11.676 15.52   22.30 
real-time RS chart chart add note Adidas 243.814  12/08/24 -1.03 208.803 187.973 20.830 11.08   21.92 
real-time RS chart chart L add note Deutsche Pfandbrief 5.675  12/08/24 0.20 13.011 12.503 0.508 4.06   21.58 
real-time RS chart chart L add note Cancom 34.850  12/08/24 -0.52 30.781 27.804 2.977 10.71   21.37 
real-time RS chart chart add note Hochtief 119.726  12/08/24 -1.23 181.368 169.960 11.408 6.71   20.42 
real-time RS chart chart add note Zalando 26.264  12/08/24 0.39 49.067 41.282 7.785 18.86   20.47 
real-time RS chart chart L add note Infineon 34.758  12/08/24 0.36 21.977 19.926 2.051 10.29   20.13 
real-time RS chart chart L add note KWS Saat 74.040  12/08/24 0.31 78.872 64.424 14.449 22.43   19.86 
  ⇓instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 10/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Bechtle 44.722  12/08/24 -1.86 21.934 17.898 4.036 22.55   19.79 
real-time RS chart chart add note Deutsche Post 41.370  12/08/24 -0.36 39.258 33.155 6.103 18.41   19.48 
real-time RS chart chart L add note SGL Carbon 6.899  12/08/24 -0.83 12.679 10.056 2.623 26.08   19.88 
real-time RS chart chart add note Krones 135.223  12/08/24 0.68 123.284 111.947 11.338 10.13   19.10 
real-time RS chart chart L add note Qiagen 47.443  12/08/24 -0.65 35.342 29.002 6.340 21.86   18.67 
real-time RS chart chart S add note Medigene 1.263  12/08/24 0.46 12.627 13.351 -0.724 -5.42   17.85 
real-time RS chart chart L add note Stratec 47.638  12/08/24 4.27 66.417 59.550 6.868 11.53   18.05 
real-time RS chart chart L add note Ceconomy 3.145  12/08/24 -1.44 11.766 9.845 1.921 19.51   17.24 
real-time RS chart chart add note Covestro 61.688  12/08/24 -0.11 75.027 80.296 -5.270 -6.56   16.92 
real-time RS chart chart add note Talanx 76.335  12/08/24 1.92 38.856 35.200 3.657 10.39   16.79 
real-time RS chart chart L add note Bayer 29.799  12/08/24 -0.04 128.393 113.006 15.386 13.62   16.54 
real-time RS chart chart S add note Volkswagen 107.329  12/08/24 -0.47 165.929 140.821 25.108 17.83   15.62 
real-time RS chart chart L add note Beiersdorf 142.971  12/08/24 -1.11 107.042 96.296 10.745 11.16   15.10 
real-time RS chart chart S add note BayWa 15.841  12/08/24 0.44 38.518 32.848 5.670 17.26   14.51 
real-time RS chart chart add note TAG Immobilien 16.197  12/08/24 -1.33 15.812 13.658 2.154 15.77   14.38 
real-time RS chart chart add note Wacker Chemie 96.492  12/08/24 -0.33 113.849 106.914 6.935 6.49   14.02 
real-time RS chart chart add note Fresenius MedCare 38.030  12/08/24 -1.31 98.329 83.444 14.886 17.84   13.83 
real-time RS chart chart add note SAP 217.297  12/08/24 -0.33 104.447 97.229 7.219 7.42   13.27 
real-time RS chart chart L add note flatexDEGIRO 14.068  12/08/24 0.20 4.679 3.899 0.780 20.00   13.35 
real-time RS chart chart add note elumeo 2.594  12/08/24 -0.88 10.331 9.086 1.245 13.70   12.96 
real-time RS chart chart add note Hannover Rück 261.032  12/08/24 5.23 125.006 114.861 10.146 8.83   12.83 
real-time RS chart chart add note Energiekontor 67.152  12/08/24 -2.34 19.285 18.638 0.646 3.47   12.62 
real-time RS chart chart S add note Sixt 69.735  12/08/24 -2.49 61.929 50.840 11.090 21.81   12.60 
real-time RS chart chart add note Porsche Automobil 44.148  12/08/24 -0.57 61.057 52.636 8.421 16.00   11.95 
real-time RS chart chart S add note Hugo Boss 41.784  12/08/24 -3.50 72.031 74.140 -2.109 -2.85   11.60 
  ⇓instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 10/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Amadeus Fire 107.903  12/08/24 87.504 80.148 7.356 9.18   10.88 
real-time RS chart chart add note Mutares 35.872  12/08/24 0.16 16.076 14.411 1.666 11.56   11.00 
real-time RS chart chart L add note Fresenius 35.459  12/08/24 87.080 79.788 7.292 9.14   10.75 
real-time RS chart chart L add note Münchener Rück 504.158  12/08/24 1.01 208.229 193.483 14.746 7.62   10.66 
real-time RS chart chart add note Freenet 28.720  12/08/24 1.46 32.893 31.491 1.402 4.45   10.61 
real-time RS chart chart add note Vonovia 33.369  12/08/24 -1.32 39.775 35.968 3.807 10.58   10.64 
real-time RS chart chart add note Deutsche Wohnen 22.912  12/08/24 -1.19 38.162 33.801 4.361 12.90   10.54 
real-time RS chart chart S add note Continental 67.565  12/08/24 0.34 189.068 176.821 12.248 6.93   10.09 
real-time RS chart chart add note Adtran Networks 21.925  12/08/24 10.263 10.946 -0.682 -6.23   9.89 
real-time RS chart chart add note 7C Solarparken 2.623  12/08/24 0.88 2.871 2.448 0.423 17.29   9.69 
real-time RS chart chart add note Siemens 180.450  12/08/24 0.01 136.600 135.258 1.342 0.99   9.34 
real-time RS chart chart L add note Henkel 89.605  12/08/24 0.75 139.872 128.794 11.077 8.60   9.01 
real-time RS chart chart add note LEG Immobilien 95.850  12/08/24 -2.36 94.013 83.062 10.951 13.18   8.65 
real-time RS chart chart S add note Takkt 12.099  12/08/24 -0.57 24.703 22.517 2.186 9.71   7.94 
real-time RS chart chart L add note Vossloh 54.353  12/08/24 -0.53 67.267 62.866 4.401 7.00   7.55 
real-time RS chart chart L add note Bilfinger 55.386  12/08/24 1.15 39.321 37.934 1.388 3.66   7.35 
real-time RS chart chart add note Heidelberg Materials 100.602  12/08/24 -0.81 99.270 92.980 6.290 6.77   7.35 
real-time RS chart chart add note Scout24 78.689  12/08/24 0.51 38.529 32.954 5.576 16.92   7.36 
real-time RS chart chart L add note Branicks 2.190  12/08/24 -2.75 10.624 9.939 0.685 6.89   7.36 
real-time RS chart chart L add note Merck (EMD) 191.412  12/08/24 0.36 117.373 112.212 5.161 4.60   7.09 
real-time RS chart chart S add note BMW 90.661  12/08/24 -0.90 96.022 87.640 8.382 9.56   6.92 
real-time RS chart chart S add note BASF 47.385  12/08/24 -0.22 95.976 98.320 -2.344 -2.38   6.70 
real-time RS chart chart L add note Symrise 128.048  12/08/24 0.13 70.848 65.801 5.047 7.67   5.62 
real-time RS chart chart L add note Deutsche Telekom 28.388  12/08/24 0.49 18.062 17.166 0.897 5.22   5.09 
real-time RS chart chart L add note INIT Innov. in Traff 43.620  12/08/24 -3.55 17.299 15.682 1.617 10.31   4.80 
  ⇓instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 10/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Fielmann 46.031  12/08/24 77.575 78.230 -0.655 -0.84   4.27 
real-time RS chart chart add note Evonik Industries 20.760  12/08/24 -0.14 33.272 31.873 1.399 4.39   4.19 
real-time RS chart chart add note Encavis 19.514  12/08/24 7.131 6.718 0.413 6.15   3.63 
real-time RS chart chart S add note Brenntag 73.259  12/08/24 0.22 57.429 56.625 0.804 1.42   3.38 
real-time RS chart chart add note Gerresheimer 111.691  12/08/24 -1.47 82.167 76.217 5.950 7.81   3.42 
real-time RS chart chart S add note Mercedes-Benz 65.981  12/08/24 -0.57 74.246 70.919 3.327 4.69   3.17 
real-time RS chart chart add note Hamborner 7.542  12/08/24 -0.45 10.444 9.992 0.452 4.52   2.58 
real-time RS chart chart add note Patrizia Immobilien 8.207  12/08/24 1.27 19.193 18.013 1.180 6.55   0.19 
real-time RS chart chart L add note Umweltbank 6.474  12/08/24 -1.40 14.957 12.474 2.484 19.91   -0.73 
real-time RS chart chart add note Metro 4.999  12/08/24 21.179 21.127 0.052 0.25   -1.66 
real-time RS chart chart L add note CEWE Stiftung 113.183  12/08/24 0.10 84.371 91.126 -6.755 -7.41   -2.30 
real-time RS chart chart add note RTL Group 32.543  12/08/24 1.25 75.417 80.085 -4.668 -5.83   -3.32 
real-time RS chart chart add note GEA Group 46.237  12/08/24 0.55 41.939 44.154 -2.215 -5.02   -4.03 
real-time RS chart chart add note Klöckner 5.762  12/08/24 -0.59 11.490 10.585 0.905 8.55   -4.24 
real-time RS chart chart add note Pro7-Sat1 6.681  12/08/24 0.17 38.914 43.497 -4.583 -10.54   -6.75 
real-time RS chart chart S add note Schaeffler 5.333  12/08/24 0.17 14.309 16.551 -2.242 -13.55   -7.71 
real-time RS chart chart L add note Südzucker 13.775  12/08/24 0.33 20.898 22.209 -1.312 -5.91   -13.96 
real-time RS chart chart add note GFT Technologies 24.106  12/08/24 -0.47 17.092 19.401 -2.309 -11.90   -18.04 
real-time RS chart chart add note Nordex 15.083  12/08/24 -2.81 13.482 14.061 -0.579 -4.12   -28.47 
real-time RS chart chart L add note Adtran 4.983  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.327  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 37.881  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.945  12/08/24 -3.07 33.633     -na- 
real-time RS chart chart L add note Dermapharm 40.349  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 10/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 7.117  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 38.041  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.199  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 39.763  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 28.353  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 43.965  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 36.790  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 81.271  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 87.126  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 75.394  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 37.743  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 14.808  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 27.837  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 57.716  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 55.214  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.696  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 14.234  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.728  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 30.649  12/08/24       -na- 
real-time RS chart chart add note Varta 4.144  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 59.748  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 17/07/17 / 10/04/17 - 127 did rise, Market-Ratio(14) in USD = 88.81 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry