RS Chart
Assessment - FTSE 100 Index in Euro - 4/17/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/17/17 ⇓ Δwk 12/26/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,696.764  8/12/24 0.52 8,654.293 8,305.723 348.570 4.20   7.21 
real-time RS chart chart L add note 3i Group 3,564.427  8/12/24 0.23 909.756 816.686 93.069 11.40   22.94 
real-time RS chart chart L add note Abrdn 180.642  8/12/24 2.51 432.904 427.967 4.937 1.15   8.22 
real-time RS chart chart add note Admiral Group 3,186.489  8/12/24 0.86 2,394.461 2,113.984 280.477 13.27   4.74 
real-time RS chart chart L add note Airtel Africa 129.916  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,636.707  8/12/24 0.29 1,382.249 1,322.562 59.687 4.51   25.18 
real-time RS chart chart add note Antofagasta 2,219.794  8/12/24 1.79 986.028 793.772 192.256 24.22   45.43 
real-time RS chart chart add note Ashtead 6,084.800  8/12/24 -0.43 1,949.734 1,841.363 108.371 5.89   29.85 
real-time RS chart chart add note Ass Brit Foods 2,875.871  8/12/24 -0.90 3,181.162 3,171.563 9.599 0.30   -0.35 
real-time RS chart chart L add note AstraZeneca 15,093.894  8/12/24 0.63 5,596.469 5,178.613 417.855 8.07   4.61 
real-time RS chart chart L add note Auto Trader 942.246  8/12/24 0.81 460.376 476.616 -16.240 -3.41   0.84 
real-time RS chart chart add note Aviva 571.867  8/12/24 0.35 612.590 564.395 48.195 8.54   15.71 
real-time RS chart chart S add note B&M 525.097  8/12/24 -2.22 379.237 322.679 56.558 17.53   17.80 
real-time RS chart chart add note BAE Systems 1,539.506  8/12/24 2.04 758.946 697.415 61.532 8.82   16.06 
real-time RS chart chart add note Barclays 259.950  8/12/24 0.85 251.152 264.336 -13.185 -4.99   14.78 
real-time RS chart chart L add note Barratt Developments 619.582  8/12/24 0.15 663.942 551.469 112.474 20.40   15.98 
real-time RS chart chart add note Beazley 864.533  8/12/24 1.24 513.641 450.059 63.582 14.13   12.79 
real-time RS chart chart add note Berkeley 5,987.953  8/12/24 1.00 3,759.868 3,345.911 413.957 12.37   15.51 
real-time RS chart chart add note BP 519.192  8/12/24 1.35 556.136 591.069 -34.934 -5.91   6.87 
real-time RS chart chart L add note BAT 3,308.137  8/12/24 6,359.596 5,356.052 1,003.544 18.74   14.62 
real-time RS chart chart L add note British Land 466.517  8/12/24 -0.40 770.226 753.231 16.994 2.26   2.99 
real-time RS chart chart L add note BT Group 167.119  8/12/24 8.43 368.867 435.194 -66.327 -15.24   -16.62 
real-time RS chart chart S add note Bunzl 3,781.741  8/12/24 0.50 2,793.776 2,453.584 340.192 13.87   7.66 
real-time RS chart chart S add note Burberry Group 792.488  8/12/24 -2.02 2,077.359 1,719.154 358.205 20.84   26.53 
real-time RS chart chart add note Centrica 150.348  8/12/24 3.29 257.884 270.858 -12.974 -4.79   -1.63 
  instrument freshest ⇓ Δday 4/17/17 ⇓ Δwk 12/26/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,198.299  8/12/24 0.89 2,476.497 2,016.451 460.046 22.81   25.49 
real-time RS chart chart add note Compass Group 2,780.205  8/12/24 0.90 1,831.156 1,710.928 120.228 7.03   9.00 
real-time RS chart chart add note ConvaTec 273.533  8/12/24 -0.17 341.585 273.443 68.142 24.92   -na- 
real-time RS chart chart add note CRH (L) 7,577.654  8/12/24 -1.35 3,201.016 3,212.691 -11.675 -0.36   9.36 
real-time RS chart chart S add note Croda 4,522.263  8/12/24 -0.05 4,280.276 3,701.528 578.749 15.64   10.13 
real-time RS chart chart add note DCC 6,064.722  8/12/24 -0.29 8,430.436 7,115.159 1,315.277 18.49   8.87 
real-time RS chart chart S add note Diageo 2,895.358  8/12/24 1.03 2,709.968 2,464.160 245.808 9.98   8.93 
real-time RS chart chart add note DS Smith 524.389  8/12/24 1.19 496.634 479.906 16.728 3.49   3.16 
real-time RS chart chart add note Endeavour Mining 1,850.715  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 685.485  8/12/24 3.98 862.761 753.819 108.942 14.45   12.35 
real-time RS chart chart L add note Experian 4,162.041  8/12/24 1.18 1,917.173 1,824.912 92.261 5.06   9.22 
real-time RS chart chart add note F&C Investment Trust 1,211.763  8/12/24 658.439 638.073 20.366 3.19   10.49 
real-time RS chart chart S add note Flutter 17,343.805  8/12/24 -1.28 10,036.105 10,223.267 -187.162 -1.83   -2.87 
real-time RS chart chart L add note Frasers 990.315  8/12/24 -0.42 376.284 328.085 48.200 14.69   4.82 
real-time RS chart chart add note Fresnillo 637.770  8/12/24 0.93 1,938.065 1,306.698 631.367 48.32   13.96 
real-time RS chart chart add note Glencore 484.528  8/12/24 1.27 362.596 318.038 44.558 14.01   44.02 
real-time RS chart chart add note GSK 1,856.620  8/12/24 0.42 1,887.528 1,836.569 50.959 2.77   0.27 
real-time RS chart chart add note Haleon 440.770  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,984.528  8/12/24 0.04 1,210.582 1,067.568 143.015 13.40   3.94 
real-time RS chart chart L add note Hargreaves Lansdown 1,301.524  8/12/24 1,587.233 1,433.608 153.625 10.72   5.56 
real-time RS chart chart add note Hiscox 1,404.275  8/12/24 1.89 1,325.145 1,185.664 139.481 11.76   8.69 
real-time RS chart chart L add note HSBC 760.482  8/12/24 0.22 761.781 759.694 2.087 0.27   14.20 
real-time RS chart chart L add note Imperial Brands 2,520.373  8/12/24 0.38 4,650.159 4,158.637 491.523 11.82   3.44 
real-time RS chart chart add note Informa 954.057  8/12/24 1.03 776.662 789.072 -12.409 -1.57   -3.23 
real-time RS chart chart add note InterContinental Hot 8,536.672  8/12/24 -0.61 4,645.612 4,231.492 414.120 9.79   21.86 
  instrument freshest ⇓ Δday 4/17/17 ⇓ Δwk 12/26/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 196.587  8/12/24 -0.06 637.026 537.250 99.776 18.57   19.72 
real-time RS chart chart add note Intertek 5,527.341  8/12/24 0.60 4,800.520 3,991.774 808.745 20.26   17.14 
real-time RS chart chart add note J Sainsbury 318.413  8/12/24 0.67 305.303 292.244 13.059 4.47   3.55 
real-time RS chart chart L add note JD Sports Fashion 142.140  8/12/24 -4.07 104.996 75.511 29.485 39.05   51.63 
real-time RS chart chart add note Johnson Matthey 1,862.525  8/12/24 0.06 3,552.451 3,705.053 -152.602 -4.12   -3.99 
real-time RS chart chart add note Kingfisher 320.539  8/12/24 0.18 383.760 407.403 -23.643 -5.80   -7.21 
real-time RS chart chart add note Land Securities 726.940  8/12/24 -0.73 1,320.184 1,257.344 62.840 5.00   6.26 
real-time RS chart chart S add note Legal & General 266.446  8/12/24 0.53 298.051 290.247 7.804 2.69   12.87 
real-time RS chart chart L add note Lloyds Bank 67.084  8/12/24 -0.28 73.946 74.971 -1.025 -1.37   2.82 
real-time RS chart chart L add note LSE Group 11,737.333  8/12/24 1.12 3,807.854 3,341.951 465.903 13.94   14.32 
real-time RS chart chart S add note M&G 240.817  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 574.820  8/12/24 0.19 786.583 683.020 103.563 15.16   63.86 
real-time RS chart chart add note Mondi 1,680.642  8/12/24 -0.42 2,304.901 1,886.016 418.885 22.21   23.71 
real-time RS chart chart S add note National Grid 1,155.545  8/12/24 -0.04 1,222.912 1,117.861 105.051 9.40   2.52 
real-time RS chart chart L add note NatWest 395.181  8/12/24 0.48 269.718 270.270 -0.553 -0.20   9.84 
real-time RS chart chart add note Next 11,269.635  8/12/24 0.23 4,948.175 5,783.784 -835.609 -14.45   -10.66 
real-time RS chart chart add note Ocado 444.904  8/12/24 0.72 290.067 305.993 -15.926 -5.20   -6.61 
real-time RS chart chart add note Pearson 1,221.802  8/12/24 -0.72 743.109 960.047 -216.938 -22.60   -18.84 
real-time RS chart chart add note Pershing Square 4,173.851  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,863.116  8/12/24 0.03 2,622.735 2,074.031 548.705 26.46   21.77 
real-time RS chart chart add note Phoenix 635.408  8/12/24 0.47 792.837 766.112 26.725 3.49   2.34 
real-time RS chart chart add note Prudential 750.443  8/12/24 0.41 1,963.446 1,886.016 77.430 4.11   15.30 
real-time RS chart chart add note Reckitt Benckiser 4,936.813  8/12/24 8,752.143 8,003.525 748.618 9.35   4.13 
real-time RS chart chart add note RELX 4,170.308  8/12/24 0.57 1,870.580 1,689.777 180.803 10.70   12.48 
real-time RS chart chart L add note Rentokil Initial 553.915  8/12/24 1.01 298.878 259.224 39.654 15.30   18.61 
  instrument freshest ⇓ Δday 4/17/17 ⇓ Δwk 12/26/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 634.463  8/12/24 0.04 489.193 461.340 27.854 6.04   4.50 
real-time RS chart chart add note Rio Tinto 5,836.778  8/12/24 0.56 3,682.509 3,600.470 82.039 2.28   17.49 
real-time RS chart chart add note Rolls-Royce 574.820  8/12/24 0.35 978.635 799.647 178.987 22.38   16.92 
real-time RS chart chart S add note RS Group 890.516  8/12/24 -0.40 591.118 560.870 30.249 5.39   41.57 
real-time RS chart chart S add note Sage Group 1,187.552  8/12/24 1.03 783.642 768.508 15.135 1.97   0.18 
real-time RS chart chart L add note Schroders 398.252  8/12/24 -0.12 622.996 596.298 26.698 4.48   12.05 
real-time RS chart chart add note Scottish Mortgage 973.899  8/12/24 -0.17 435.562 378.143 57.418 15.18   19.05 
real-time RS chart chart L add note Segro 1,044.762  8/12/24 -0.96 571.985 527.967 44.018 8.34   9.70 
real-time RS chart chart S add note Severn Trent 2,969.174  8/12/24 -0.63 2,877.465 2,618.096 259.369 9.91   5.21 
real-time RS chart chart add note Shell 3,305.775  8/12/24 0.83 2,506.201 2,601.058 -94.857 -3.65   6.67 
real-time RS chart chart add note Smith and Nephew 1,365.301  8/12/24 -0.86 1,476.414 1,413.631 62.783 4.44   3.35 
real-time RS chart chart L add note Smiths Group 2,058.580  8/12/24 0.52 1,908.622 1,660.400 248.222 14.95   20.34 
real-time RS chart chart add note Smurfit Kappa 3,611.669  8/12/24 0.07 2,439.376 2,206.815 232.561 10.54   9.02 
real-time RS chart chart S add note Spirax-Sarco 9,111.846  8/12/24 0.72 5,993.858 4,994.124 999.734 20.02   22.44 
real-time RS chart chart L add note SSE 2,218.023  8/12/24 0.86 1,763.163 1,826.087 -62.924 -3.45   -2.37 
real-time RS chart chart L add note St. James´s Place 816.110  8/12/24 -1.22 1,258.285 1,173.325 84.960 7.24   11.56 
real-time RS chart chart add note Standard Chartered 852.722  8/12/24 0.92 839.117 777.438 61.678 7.93   11.01 
real-time RS chart chart L add note Taylor Wimpey 186.607  8/12/24 0.54 231.121 180.846 50.275 27.80   21.01 
real-time RS chart chart L add note Tesco 393.882  8/12/24 0.91 271.926 306.392 -34.466 -11.25   -0.48 
real-time RS chart chart L add note Unilever Plc 5,567.497  8/12/24 -0.34 4,769.363 3,845.476 923.887 24.03   17.33 
real-time RS chart chart S add note Unite 1,103.106  8/12/24 -1.11 775.954 696.240 79.714 11.45   7.93 
real-time RS chart chart S add note United Utilities 1,167.828  8/12/24 -0.12 1,197.780 1,057.579 140.200 13.26   6.26 
real-time RS chart chart L add note Vodafone 87.918  8/12/24 0.87 240.935 235.664 5.271 2.24   -5.53 
real-time RS chart chart add note Weir Group 2,248.730  8/12/24 0.79 2,355.155 2,203.290 151.865 6.89   24.38 
real-time RS chart chart S add note Whitbread 3,323.491  8/12/24 -1.44 4,894.225 4,420.681 473.543 10.71   7.54 
  instrument freshest ⇓ Δday 4/17/17 ⇓ Δwk 12/26/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 815.165  8/12/24 1.68 2,052.427 2,109.283 -56.856 -2.70   0.24 
 FTSE - 95 out of 100 instruments rated - 4/17/17 / 12/26/16 - 76 did rise, Market-Ratio(16) in EUR = 80.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow