RS Chart
Assessment - Insurances in Japanese yen - 12/06/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/06/23 ⇓ Δwk 13/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 47,660.875  12/08/24 0.30 41,566.027 38,079.774 3,486.253 9.16   8.86 
real-time RS chart chart add note Admiral Group 470,987.882  12/08/24 0.86 406,397.253 310,003.762 96,393.491 31.09   17.17 
real-time RS chart chart add note Aegon 835.195  12/08/24 0.22 679.328 623.419 55.909 8.97   6.62 
real-time RS chart chart add note Ageas 6,363.823  12/08/24 0.33 5,598.002 5,923.910 -325.908 -5.50   -3.85 
real-time RS chart chart L add note AIA 925.602  12/08/24 -1.33 1,454.390 1,433.707 20.683 1.44   5.61 
real-time RS chart chart add note Allianz 38,426.200  12/08/24 31,323.585 30,148.598 1,174.987 3.90   12.59 
real-time RS chart chart add note AIG 10,001.422  12/08/24 -0.62 7,851.975 6,664.596 1,187.379 17.82   4.16 
real-time RS chart chart add note ASR 6,584.560  12/08/24 0.46 5,841.263 5,683.694 157.569 2.77   -0.31 
real-time RS chart chart add note Aviva 84,526.439  12/08/24 0.35 69,513.482 68,794.245 719.237 1.05   -0.34 
real-time RS chart chart add note Axa 4,857.708  12/08/24 -0.77 3,938.723 3,957.138 -18.415 -0.47   7.50 
real-time RS chart chart add note Beazley 127,784.703  12/08/24 1.24 100,290.044 88,364.043 11,926.001 13.50   3.26 
real-time RS chart chart add note Berkshire Hathaway 60,110.487  12/08/24 -0.30 46,592.296 40,315.016 6,277.281 15.57   13.56 
real-time RS chart chart L add note China Life 576.670  12/08/24 0.44 734.672 686.700 47.972 6.99   13.51 
real-time RS chart chart L add note China Life Ins HK 185.120  12/08/24 0.58 237.910 223.757 14.153 6.33   11.14 
real-time RS chart chart L add note China Pacific Ins 535.605  12/08/24 0.22 582.145 524.357 57.788 11.02   23.30 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,579.000 2,636.000 -57.000 -2.16   2.34 
real-time RS chart chart add note FBD 1,937.077  12/08/24 0.39 1,929.569 1,951.759 -22.190 -1.14   21.69 
real-time RS chart chart add note Generali 3,371.114  12/08/24 1.35 2,793.745 2,545.151 248.595 9.77   18.46 
real-time RS chart chart L add note Glanbia 2,719.416  12/08/24 0.50 2,015.161 1,823.072 192.089 10.54   17.64 
real-time RS chart chart add note Hannover Rück 34,146.611  12/08/24 5.23 28,703.275 24,028.797 4,674.478 19.45   20.64 
real-time RS chart chart add note HDFC Life 1,190.292  12/08/24 0.01 990.258 774.983 215.275 27.78   8.18 
real-time RS chart chart add note Hiscox 207,562.858  12/08/24 1.89 196,215.856 180,538.279 15,677.577 8.68   18.52 
real-time RS chart chart add note Insurance Australia 674.771  12/08/24 0.56 481.575 423.953 57.622 13.59   10.60 
real-time RS chart chart S add note Legal & General 39,382.827  12/08/24 0.53 41,966.452 39,123.383 2,843.069 7.27   3.16 
real-time RS chart chart add note Lowe´s 32,272.428  12/08/24 -2.02 29,798.958 26,295.006 3,503.952 13.33   9.38 
  instrument freshest ⇓ Δday 12/06/23 ⇓ Δwk 13/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 633.679  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,583.416  12/08/24 -0.35 2,692.783 2,458.651 234.131 9.52   9.08 
real-time RS chart chart add note Mapfre 320.444  12/08/24 277.498 272.388 5.109 1.88   10.12 
real-time RS chart chart add note Medibank Private 365.658  12/08/24 0.52 334.558 289.746 44.812 15.47   11.88 
real-time RS chart chart add note MetLife 9,755.611  12/08/24 -0.40 7,543.315 7,847.905 -304.589 -3.88   -14.47 
real-time RS chart chart S add note Molina Healthcare 47,160.734  12/08/24 -0.15 40,317.141 35,098.608 5,218.533 14.87   -3.62 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,724.000 1,440.330 283.670 19.69   23.54 
real-time RS chart chart L add note Münchener Rück 65,950.711  12/08/24 1.01 48,817.341 44,811.812 4,005.529 8.94   22.71 
real-time RS chart chart add note NN 6,706.190  12/08/24 0.74 4,974.834 5,065.994 -91.160 -1.80   -11.69 
real-time RS chart chart add note Phoenix 93,918.266  12/08/24 0.47 96,641.546 95,984.428 657.118 0.68   -1.04 
real-time RS chart chart L add note Ping An 600.125  12/08/24 0.45 958.595 886.199 72.397 8.17   12.97 
real-time RS chart chart L add note Ping An Ins 794.314  12/08/24 0.02 969.329 904.064 65.265 7.22   8.05 
real-time RS chart chart add note Prudential 110,921.312  12/08/24 0.41 194,644.733 187,915.460 6,729.272 3.58   12.79 
real-time RS chart chart L add note QBE Insurance 1,525.774  12/08/24 0.87 1,412.684 1,299.412 113.271 8.72   17.59 
real-time RS chart chart add note Quálitas 1,330.117  12/08/24 -2.49 952.252 791.582 160.670 20.30   42.18 
real-time RS chart chart add note Sampo 6,080.019  12/08/24 0.40 6,476.444 6,091.204 385.240 6.32   0.61 
real-time RS chart chart add note Samsung F&M Ins 38,534.872  12/08/24 1.00 25,436.276 22,386.488 3,049.789 13.62   20.23 
real-time RS chart chart add note Samsung Life 9,750.573  12/08/24 -0.33 7,359.128 6,869.982 489.146 7.12   8.13 
real-time RS chart chart add note SBI Life 2,889.100  12/08/24 -1.17 2,099.299 1,735.398 363.901 20.97   3.94 
real-time RS chart chart S add note Scor 2,572.258  12/08/24 1.06 3,678.945 2,848.281 830.663 29.16   31.50 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,090.000 1,883.330 206.670 10.97   8.36 
real-time RS chart chart L add note Storebrand 1,369.587  12/08/24 0.38 1,054.582 1,005.209 49.373 4.91   -2.50 
real-time RS chart chart S add note Sun Life Financial 6,884.920  12/08/24 -0.11 7,024.832 6,073.858 950.974 15.66   10.81 
real-time RS chart chart add note Swiss Life 100,088.917  12/08/24 0.62 82,287.147 81,748.049 539.098 0.66   10.64 
real-time RS chart chart add note Swiss Re 15,960.207  12/08/24 0.10 13,563.107 13,370.309 192.798 1.44   12.74 
  instrument freshest ⇓ Δday 12/06/23 ⇓ Δwk 13/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,985.707  12/08/24 1.92 7,936.009 6,008.272 1,927.737 32.08   36.43 
real-time RS chart chart add note Travelers Companies 29,291.973  12/08/24 -1.29 24,409.280 22,923.442 1,485.838 6.48   2.29 
real-time RS chart chart add note Tryg 2,994.426  12/08/24 0.61 3,081.075 2,831.216 249.859 8.83   0.22 
real-time RS chart chart add note Uniqa 1,153.236  12/08/24 0.26 1,207.294 1,141.028 66.266 5.81   17.78 
real-time RS chart chart S add note UnitedHealth 78,951.317  12/08/24 1.17 68,797.660 61,718.392 7,079.268 11.47   -0.83 
real-time RS chart chart add note Vienna Insurance 4,474.798  12/08/24 1.36 3,626.388 3,560.351 66.037 1.85   8.16 
real-time RS chart chart L add note Zurich Insurance 71,314.504  12/08/24 0.85 65,436.851 61,866.549 3,570.301 5.77   5.04 
real-time RS chart chart L add note DFV 930.998  12/08/24 -0.80 1,141.224 1,272.575 -131.352 -10.32   -16.94 
 Insurances - 56 out of 57 instruments rated - 12/06/23 / 13/03/23 - 49 did rise, Market-Ratio(13) in JPY = 87.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.