Sun, 13th Sep 2026, 1:28UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/06/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,531.729  12/08/24 0.52 8,823.244 8,999.661 -176.416 -1.96   2.55 
real-time RS chart chart add note Rolls-Royce 565.037  12/08/24 0.35 171.009 123.950 47.059 37.97   51.68 
real-time RS chart chart L add note 3i Group 3,503.761  12/08/24 0.23 2,270.247 1,873.514 396.733 21.18   46.52 
real-time RS chart chart S add note Flutter 17,048.621  12/08/24 -1.28 18,331.476 14,205.640 4,125.836 29.04   40.78 
real-time RS chart chart add note Centrica 147.790  12/08/24 3.29 139.895 110.905 28.990 26.14   34.09 
real-time RS chart chart S add note B&M 516.160  12/08/24 -2.22 619.485 538.784 80.702 14.98   31.87 
real-time RS chart chart add note Int Cons Airlines 193.241  12/08/24 -0.06 182.560 183.739 -1.179 -0.64   23.13 
real-time RS chart chart L add note Rentokil Initial 544.488  12/08/24 1.01 751.602 569.811 181.791 31.90   23.20 
real-time RS chart chart S add note Whitbread 3,266.927  12/08/24 -1.44 3,878.750 3,439.022 439.728 12.79   22.59 
real-time RS chart chart add note J Sainsbury 312.993  12/08/24 0.67 320.656 294.644 26.012 8.83   21.99 
real-time RS chart chart add note Melrose 565.037  12/08/24 0.19 568.752 484.260 84.492 17.45   19.62 
real-time RS chart chart add note Endeavour Mining 1,819.216  12/08/24 1.89 2,433.361 2,102.820 330.541 15.72   19.42 
real-time RS chart chart S add note Sage Group 1,167.340  12/08/24 1.03 1,010.263 864.908 145.355 16.81   18.74 
real-time RS chart chart L add note Coca-Cola HBC 3,143.865  12/08/24 0.89 2,765.394 2,198.505 566.889 25.79   18.68 
real-time RS chart chart L add note JD Sports Fashion 139.721  12/08/24 -4.07 179.948 204.903 -24.955 -12.18   17.86 
real-time RS chart chart L add note Abrdn 177.568  12/08/24 2.51 243.800 238.931 4.869 2.04   17.82 
real-time RS chart chart add note Informa 937.819  12/08/24 1.03 817.544 754.388 63.156 8.37   17.00 
real-time RS chart chart add note Hiscox 1,380.375  12/08/24 1.89 1,349.029 1,274.488 74.542 5.85   16.84 
real-time RS chart chart add note Compass Group 2,732.887  12/08/24 0.90 2,555.261 2,143.585 411.676 19.21   16.84 
real-time RS chart chart add note CRH (L) 7,448.686  12/08/24 -1.35 4,507.987 4,359.642 148.345 3.40   15.93 
real-time RS chart chart L add note Halma 2,933.733  12/08/24 0.04 2,859.432 2,544.446 314.986 12.38   14.91 
real-time RS chart chart L add note HSBC 747.539  12/08/24 0.22 703.655 694.938 8.716 1.25   13.84 
real-time RS chart chart add note Admiral Group 3,132.256  12/08/24 0.86 2,744.497 2,529.725 214.772 8.49   13.20 
real-time RS chart chart L add note LSE Group 11,537.568  12/08/24 1.12 10,056.190 8,642.283 1,413.907 16.36   13.17 
real-time RS chart chart add note Ashtead 5,981.239  12/08/24 -0.43 5,948.732 6,377.534 -428.802 -6.72   12.99 
  ⇓instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ass Brit Foods 2,826.925  12/08/24 -0.90 2,138.479 2,156.607 -18.129 -0.84   12.28 
real-time RS chart chart add note BAE Systems 1,513.305  12/08/24 2.04 1,085.261 977.919 107.342 10.98   11.26 
real-time RS chart chart L add note Barratt Developments 609.037  12/08/24 0.15 555.865 520.779 35.086 6.74   10.51 
real-time RS chart chart add note RELX 4,099.331  12/08/24 0.57 2,996.424 2,752.803 243.622 8.85   10.07 
real-time RS chart chart add note InterContinental Hot 8,391.381  12/08/24 -0.61 6,259.868 6,239.384 20.484 0.33   9.83 
real-time RS chart chart add note Smith and Nephew 1,342.064  12/08/24 -0.86 1,419.848 1,302.797 117.051 8.98   9.68 
real-time RS chart chart add note Prudential 737.671  12/08/24 0.41 1,320.006 1,464.727 -144.721 -9.88   9.47 
real-time RS chart chart L add note SSE 2,180.273  12/08/24 0.86 2,162.859 1,959.008 203.851 10.41   9.29 
real-time RS chart chart L add note AstraZeneca 14,837.002  12/08/24 0.63 13,692.300 12,933.983 758.317 5.86   8.87 
real-time RS chart chart add note Antofagasta 2,182.014  12/08/24 1.79 1,673.516 1,938.625 -265.109 -13.68   8.32 
real-time RS chart chart S add note Burberry Group 779.001  12/08/24 -2.02 2,520.433 2,739.214 -218.781 -7.99   8.20 
real-time RS chart chart L add note Tesco 387.178  12/08/24 0.91 305.447 275.054 30.393 11.05   8.06 
real-time RS chart chart add note Weir Group 2,210.458  12/08/24 0.79 2,054.309 2,076.775 -22.466 -1.08   7.70 
real-time RS chart chart add note Standard Chartered 838.209  12/08/24 0.92 764.837 826.407 -61.570 -7.45   7.57 
real-time RS chart chart L add note Experian 4,091.205  12/08/24 1.18 3,396.954 3,373.344 23.610 0.70   7.29 
real-time RS chart chart S add note Bunzl 3,717.377  12/08/24 0.50 3,626.823 3,422.036 204.787 5.98   7.22 
real-time RS chart chart add note Next 11,077.830  12/08/24 0.23 7,488.158 7,643.529 -155.371 -2.03   7.06 
real-time RS chart chart L add note Taylor Wimpey 183.431  12/08/24 0.54 136.877 133.733 3.143 2.35   6.80 
real-time RS chart chart add note Intertek 5,433.268  12/08/24 0.60 4,995.588 5,018.684 -23.096 -0.46   5.75 
real-time RS chart chart add note Beazley 849.819  12/08/24 1.24 713.407 748.500 -35.093 -4.69   5.45 
real-time RS chart chart L add note Auto Trader 926.210  12/08/24 0.81 708.879 688.031 20.848 3.03   5.45 
real-time RS chart chart add note DS Smith 515.464  12/08/24 1.19 366.513 392.594 -26.081 -6.64   5.15 
real-time RS chart chart add note Reckitt Benckiser 4,852.791  12/08/24 7,311.693 6,556.449 755.244 11.52   4.35 
real-time RS chart chart S add note M&G 236.719  12/08/24 1.09 234.281 225.909 8.372 3.71   4.21 
real-time RS chart chart add note Berkeley 5,886.041  12/08/24 1.00 4,684.452 4,775.224 -90.771 -1.90   3.99 
  ⇓instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 164.275  12/08/24 8.43 168.513 151.851 16.661 10.97   3.64 
real-time RS chart chart S add note United Utilities 1,147.952  12/08/24 -0.12 1,221.324 1,217.869 3.455 0.28   3.05 
real-time RS chart chart L add note Smiths Group 2,023.544  12/08/24 0.52 1,887.712 2,013.928 -126.216 -6.27   2.82 
real-time RS chart chart add note WPP Group 801.291  12/08/24 1.68 1,013.746 1,113.804 -100.058 -8.98   2.73 
real-time RS chart chart S add note Spirax-Sarco 8,956.766  12/08/24 0.72 13,020.108 13,582.834 -562.726 -4.14   2.75 
real-time RS chart chart add note BP 510.356  12/08/24 1.35 549.074 631.186 -82.112 -13.01   2.29 
real-time RS chart chart add note F&C Investment Trust 1,191.140  12/08/24 1,052.986 1,100.668 -47.682 -4.33   2.22 
real-time RS chart chart L add note NatWest 388.455  12/08/24 0.48 300.107 344.015 -43.909 -12.76   2.14 
real-time RS chart chart S add note National Grid 1,135.878  12/08/24 -0.04 1,232.934 1,193.523 39.411 3.30   1.91 
real-time RS chart chart L add note Schroders 391.474  12/08/24 -0.12 532.414 561.205 -28.791 -5.13   1.71 
real-time RS chart chart add note Pershing Square 4,102.814  12/08/24 -0.79 3,229.776 3,385.800 -156.024 -4.61   1.34 
real-time RS chart chart L add note Unilever Plc 5,472.741  12/08/24 -0.34 4,726.247 4,826.181 -99.934 -2.07   1.24 
real-time RS chart chart S add note Entain 673.818  12/08/24 3.98 1,516.787 1,504.926 11.862 0.79   1.12 
real-time RS chart chart add note Smurfit Kappa 3,550.200  12/08/24 0.07 3,461.967 3,682.482 -220.515 -5.99   1.06 
real-time RS chart chart L add note Airtel Africa 127.705  12/08/24 -0.63 144.771 140.188 4.583 3.27   0.78 
real-time RS chart chart add note DCC 5,961.503  12/08/24 -0.29 5,477.385 5,215.718 261.667 5.02   0.73 
real-time RS chart chart L add note St. James´s Place 802.220  12/08/24 -1.22 1,331.615 1,418.865 -87.250 -6.15   0.58 
real-time RS chart chart S add note Severn Trent 2,918.640  12/08/24 -0.63 3,186.821 3,225.003 -38.182 -1.18   0.48 
real-time RS chart chart add note Shell 3,249.512  12/08/24 0.83 2,652.782 2,881.893 -229.112 -7.95   -0.68 
real-time RS chart chart add note Barclays 255.526  12/08/24 0.85 180.854 210.984 -30.131 -14.28   -1.33 
real-time RS chart chart L add note Lloyds Bank 65.942  12/08/24 -0.28 51.930 60.095 -8.166 -13.59   -1.67 
real-time RS chart chart L add note Hargreaves Lansdown 1,279.372  12/08/24 945.249 1,059.676 -114.427 -10.80   -1.70 
real-time RS chart chart add note Land Securities 714.568  12/08/24 -0.73 724.204 805.571 -81.368 -10.10   -1.76 
real-time RS chart chart L add note Segro 1,026.981  12/08/24 -0.96 955.698 947.571 8.127 0.86   -1.75 
real-time RS chart chart add note Rio Tinto 5,737.438  12/08/24 0.56 5,868.626 6,768.203 -899.577 -13.29   -2.93 
  ⇓instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Kingfisher 315.083  12/08/24 0.18 276.423 314.347 -37.924 -12.06   -3.03 
real-time RS chart chart add note Aviva 562.134  12/08/24 0.35 470.651 500.736 -30.085 -6.01   -3.60 
real-time RS chart chart S add note Legal & General 261.911  12/08/24 0.53 272.128 288.642 -16.514 -5.72   -4.44 
real-time RS chart chart add note Phoenix 624.594  12/08/24 0.47 651.760 708.640 -56.880 -8.03   -4.71 
real-time RS chart chart add note GSK 1,825.021  12/08/24 0.42 1,604.439 1,684.520 -80.081 -4.75   -4.86 
real-time RS chart chart add note Pearson 1,201.008  12/08/24 -0.72 949.661 1,026.158 -76.497 -7.45   -5.12 
real-time RS chart chart add note Rightmove 623.665  12/08/24 0.04 610.662 661.986 -51.324 -7.75   -5.12 
real-time RS chart chart add note Scottish Mortgage 957.323  12/08/24 -0.17 798.969 847.016 -48.047 -5.67   -5.78 
real-time RS chart chart S add note Unite 1,084.332  12/08/24 -1.11 1,052.986 1,148.228 -95.242 -8.29   -6.06 
real-time RS chart chart add note ConvaTec 268.877  12/08/24 -0.17 241.711 264.070 -22.359 -8.47   -6.21 
real-time RS chart chart S add note Croda 4,445.296  12/08/24 -0.05 7,211.851 7,747.707 -535.856 -6.92   -6.88 
real-time RS chart chart L add note Frasers 973.461  12/08/24 -0.42 806.283 862.303 -56.020 -6.50   -6.95 
real-time RS chart chart S add note Diageo 2,846.081  12/08/24 1.03 3,868.301 4,005.775 -137.474 -3.43   -8.17 
real-time RS chart chart L add note Imperial Brands 2,477.477  12/08/24 0.38 2,012.515 2,304.382 -291.867 -12.67   -10.21 
real-time RS chart chart add note Fresnillo 626.916  12/08/24 0.93 790.610 899.558 -108.948 -12.11   -10.29 
real-time RS chart chart add note Johnson Matthey 1,830.826  12/08/24 0.06 2,094.943 2,529.725 -434.782 -17.19   -10.44 
real-time RS chart chart L add note Persimmon 1,831.406  12/08/24 0.03 1,448.291 1,626.090 -177.799 -10.93   -10.60 
real-time RS chart chart add note Glencore 476.282  12/08/24 1.27 499.327 584.079 -84.752 -14.51   -10.97 
real-time RS chart chart add note Mondi 1,652.039  12/08/24 -0.42 1,462.223 1,672.517 -210.295 -12.57   -11.16 
real-time RS chart chart L add note British Land 458.577  12/08/24 -0.40 409.237 512.286 -103.050 -20.12   -13.69 
real-time RS chart chart S add note RS Group 875.360  12/08/24 -0.40 926.674 1,113.124 -186.450 -16.75   -14.38 
real-time RS chart chart L add note Anglo American 2,591.831  12/08/24 0.29 2,803.125 3,663.798 -860.673 -23.49   -15.91 
real-time RS chart chart L add note BAT 3,251.834  12/08/24 2,984.234 3,512.060 -527.826 -15.03   -19.06 
real-time RS chart chart L add note Vodafone 86.421  12/08/24 0.87 90.462 106.443 -15.982 -15.01   -21.68 
real-time RS chart chart add note Ocado 437.332  12/08/24 0.72 398.672 700.487 -301.815 -43.09   -43.26 
  ⇓instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 433.268  12/08/24 -1.01 383.347 375.552 7.795 2.08   -na- 
 FTSE - 100 out of 100 instruments rated - 5/06/23 / 13/02/23 - 43 did rise, Market-Ratio(16) in EUR = 43.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow