RS Chart
Assessment - Insurances in Japanese yen - 5/06/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 6/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 47,664.370  12/08/24 0.30 41,565.025 41,150.175 414.850 1.01   9.15 
real-time RS chart chart add note Admiral Group 468,767.171  12/08/24 0.86 410,735.950 342,361.134 68,374.816 19.97   18.59 
real-time RS chart chart add note Aegon 832.398  12/08/24 0.22 649.067 717.397 -68.330 -9.52   1.72 
real-time RS chart chart add note Ageas 6,342.506  12/08/24 0.33 5,716.936 6,227.119 -510.184 -8.19   -1.96 
real-time RS chart chart L add note AIA 925.256  12/08/24 -1.33 1,424.431 1,500.564 -76.132 -5.07   3.49 
real-time RS chart chart add note Allianz 38,297.482  12/08/24 31,420.697 32,399.028 -978.331 -3.02   13.18 
real-time RS chart chart add note AIG 10,002.155  12/08/24 -0.62 7,574.597 8,199.244 -624.647 -7.62   0.43 
real-time RS chart chart add note ASR 6,562.503  12/08/24 0.46 5,853.124 6,317.157 -464.033 -7.35   -0.17 
real-time RS chart chart add note Aviva 84,127.896  12/08/24 0.35 70,436.698 73,479.995 -3,043.297 -4.14   0.96 
real-time RS chart chart add note Axa 4,841.436  12/08/24 -0.77 4,066.956 4,371.908 -304.952 -6.98   11.39 
real-time RS chart chart add note Beazley 127,182.198  12/08/24 1.24 106,767.022 99,909.882 6,857.141 6.86   10.52 
real-time RS chart chart add note Berkshire Hathaway 60,114.896  12/08/24 -0.30 45,894.543 43,071.167 2,823.376 6.56   12.08 
real-time RS chart chart L add note China Life 579.957  12/08/24 0.44 741.613 706.816 34.797 4.92   15.53 
real-time RS chart chart L add note China Life Ins HK 185.051  12/08/24 0.58 239.247 240.021 -0.773 -0.32   12.08 
real-time RS chart chart L add note China Pacific Ins 538.658  12/08/24 0.22 560.684 549.484 11.200 2.04   19.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,537.000 2,876.500 -339.500 -11.80   0.56 
real-time RS chart chart add note FBD 1,930.588  12/08/24 0.39 1,893.174 1,960.497 -67.323 -3.43   20.06 
real-time RS chart chart add note Generali 3,359.822  12/08/24 1.35 2,701.327 2,724.365 -23.038 -0.85   14.79 
real-time RS chart chart L add note Glanbia 2,710.306  12/08/24 0.50 2,035.349 1,880.625 154.724 8.23   19.42 
real-time RS chart chart add note Hannover Rück 34,032.229  12/08/24 5.23 30,260.848 26,488.493 3,772.355 14.24   28.12 
real-time RS chart chart add note HDFC Life 1,189.672  12/08/24 0.01 972.383 814.686 157.697 19.36   6.12 
real-time RS chart chart add note Hiscox 206,584.198  12/08/24 1.89 201,893.051 174,699.097 27,193.955 15.57   22.52 
real-time RS chart chart add note Insurance Australia 662.486  12/08/24 0.56 473.733 433.938 39.795 9.17   9.16 
real-time RS chart chart S add note Legal & General 39,197.136  12/08/24 0.53 40,726.103 43,138.812 -2,412.709 -5.59   0.01 
real-time RS chart chart add note Lowe´s 32,274.795  12/08/24 -2.02 28,882.079 27,390.148 1,491.931 5.45   6.23 
  instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 6/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 631.557  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,573.127  12/08/24 -0.35 2,675.681 2,725.659 -49.978 -1.83   8.54 
real-time RS chart chart add note Mapfre 319.370  12/08/24 280.609 298.286 -17.677 -5.93   11.61 
real-time RS chart chart add note Medibank Private 359.001  12/08/24 0.52 330.318 303.025 27.293 9.01   10.64 
real-time RS chart chart add note MetLife 9,756.327  12/08/24 -0.40 7,353.910 9,469.759 -2,115.850 -22.34   -16.94 
real-time RS chart chart S add note Molina Healthcare 47,164.193  12/08/24 -0.15 40,944.447 38,182.059 2,762.388 7.23   -1.96 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,640.330 1,495.670 144.660 9.67   17.90 
real-time RS chart chart L add note Münchener Rück 65,729.794  12/08/24 1.01 50,674.199 48,097.526 2,576.672 5.36   28.47 
real-time RS chart chart add note NN 6,683.726  12/08/24 0.74 5,149.732 5,649.136 -499.404 -8.84   -8.99 
real-time RS chart chart add note Phoenix 93,475.440  12/08/24 0.47 97,541.101 103,722.986 -6,181.885 -5.96   -0.29 
real-time RS chart chart L add note Ping An 599.901  12/08/24 0.45 923.474 967.184 -43.710 -4.52   9.08 
real-time RS chart chart L add note Ping An Ins 798.842  12/08/24 0.02 954.009 953.015 0.993 0.10   6.51 
real-time RS chart chart add note Prudential 110,398.317  12/08/24 0.41 197,549.397 206,774.996 -9,225.599 -4.46   14.71 
real-time RS chart chart L add note QBE Insurance 1,497.996  12/08/24 0.87 1,374.011 1,366.815 7.196 0.53   14.74 
real-time RS chart chart add note Quálitas 1,317.466  12/08/24 -2.49 939.356 895.406 43.950 4.91   41.07 
real-time RS chart chart add note Sampo 6,059.652  12/08/24 0.40 6,477.198 6,494.328 -17.130 -0.26   0.81 
real-time RS chart chart add note Samsung F&M Ins 38,075.041  12/08/24 1.00 24,864.237 22,568.214 2,296.023 10.17   17.90 
real-time RS chart chart add note Samsung Life 9,634.220  12/08/24 -0.33 7,249.831 7,047.985 201.846 2.86   6.60 
real-time RS chart chart add note SBI Life 2,887.594  12/08/24 -1.17 2,058.406 1,876.029 182.377 9.72   2.04 
real-time RS chart chart S add note Scor 2,563.642  12/08/24 1.06 3,651.655 3,524.538 127.117 3.61   30.62 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,007.670 1,938.670 69.000 3.56   4.09 
real-time RS chart chart L add note Storebrand 1,343.167  12/08/24 0.38 1,057.047 1,137.620 -80.572 -7.08   -2.46 
real-time RS chart chart S add note Sun Life Financial 6,865.151  12/08/24 -0.11 7,018.196 6,719.764 298.433 4.44   10.84 
real-time RS chart chart add note Swiss Life 100,625.719  12/08/24 0.62 82,203.900 87,869.188 -5,665.289 -6.45   10.75 
real-time RS chart chart add note Swiss Re 16,045.806  12/08/24 0.10 14,237.567 14,442.531 -204.964 -1.42   18.99 
  instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 6/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,952.257  12/08/24 1.92 7,939.357 6,532.086 1,407.271 21.54   37.36 
real-time RS chart chart add note Travelers Companies 29,294.122  12/08/24 -1.29 24,355.200 24,914.341 -559.141 -2.24   2.15 
real-time RS chart chart add note Tryg 2,985.686  12/08/24 0.61 3,179.575 2,994.479 185.095 6.18   3.50 
real-time RS chart chart add note Uniqa 1,149.373  12/08/24 0.26 1,209.237 1,206.795 2.442 0.20   18.32 
real-time RS chart chart S add note UnitedHealth 78,957.107  12/08/24 1.17 69,584.888 65,330.334 4,254.554 6.51   0.45 
real-time RS chart chart add note Vienna Insurance 4,459.808  12/08/24 1.36 3,606.758 3,790.294 -183.536 -4.84   7.76 
real-time RS chart chart L add note Zurich Insurance 71,696.982  12/08/24 0.85 66,605.524 64,931.566 1,673.959 2.58   7.16 
real-time RS chart chart L add note DFV 927.880  12/08/24 -0.80 1,155.360 1,354.921 -199.562 -14.73   -16.61 
 Insurances - 56 out of 57 instruments rated - 5/06/23 / 6/03/23 - 29 did rise, Market-Ratio(13) in JPY = 51.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.