RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 29/05/23 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 29/05/23 Δwk 19/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 360,166.726  12/08/24 0.17 275,729.234 232,756.328 42,972.906 18.46   12.60 
real-time RS chart chart L add note 3M 17,309.286  12/08/24 -0.65 13,602.158 16,697.915 -3,095.757 -18.54   -16.85 
real-time RS chart chart add note Abbott Labs 15,125.981  12/08/24 -0.84 14,434.227 14,573.248 -139.021 -0.95   -0.41 
real-time RS chart chart add note AbbVie 26,685.149  12/08/24 0.13 19,301.762 22,079.311 -2,777.549 -12.58   -5.76 
real-time RS chart chart S add note Accenture 44,053.367  12/08/24 -0.59 42,599.702 34,918.918 7,680.783 22.00   11.54 
real-time RS chart chart L add note Alphabet C 23,004.681  12/08/24 -0.87 17,599.738 12,188.808 5,410.930 44.39   25.47 
real-time RS chart chart L add note Altria 7,059.259  12/08/24 -0.24 6,259.462 6,341.188 -81.726 -1.29   0.90 
real-time RS chart chart add note Amazon.com 23,404.579  12/08/24 -0.08 16,853.261 11,610.472 5,242.789 45.16   17.27 
real-time RS chart chart add note AMD 19,190.913  12/08/24 1.86 17,824.243 8,830.904 8,993.339 101.84   64.74 
real-time RS chart chart L add note AEP 13,630.221  12/08/24 -0.40 11,540.927 12,851.912 -1,310.985 -10.20   -9.85 
real-time RS chart chart add note American Express 33,261.724  12/08/24 -0.34 22,063.166 19,826.125 2,237.041 11.28   4.69 
real-time RS chart chart add note AIG 10,047.973  12/08/24 -0.62 7,586.844 8,404.330 -817.486 -9.73   0.61 
real-time RS chart chart L add note Amgen 44,900.871  12/08/24 -0.77 30,438.581 36,327.159 -5,888.578 -16.21   -10.35 
real-time RS chart chart L add note Apple 30,522.770  12/08/24 0.71 24,615.499 18,097.953 6,517.547 36.01   20.25 
real-time RS chart chart L add note AT&T 2,726.325  12/08/24 -0.31 2,174.886 2,441.863 -266.977 -10.93   -13.62 
real-time RS chart chart L add note Bank of America 5,355.832  12/08/24 -0.29 3,972.324 4,383.322 -410.998 -9.38   -10.90 
real-time RS chart chart add note BNY Mellon 8,877.744  12/08/24 -0.80 5,722.055 6,039.031 -316.977 -5.25   -4.91 
real-time RS chart chart S add note Baxter 5,181.841  12/08/24 -0.59 5,793.616 6,829.287 -1,035.672 -15.17   -16.53 
real-time RS chart chart add note Berkshire Hathaway 60,390.269  12/08/24 -0.30 44,985.060 41,020.842 3,964.219 9.66   10.06 
real-time RS chart chart L add note Biogen 28,208.972  12/08/24 -0.48 41,906.544 38,881.135 3,025.409 7.78   22.14 
real-time RS chart chart add note Boeing 23,029.937  12/08/24 -2.25 28,572.389 25,386.628 3,185.761 12.55   23.15 
real-time RS chart chart S add note Bristol-Myers 6,603.234  12/08/24 0.73 8,954.918 10,002.616 -1,047.698 -10.47   -9.37 
real-time RS chart chart add note Broadcom 20,853.648  12/08/24 0.24 114,038.391 75,146.770 38,891.621 51.75   52.99 
real-time RS chart chart add note Capital One 18,538.447  12/08/24 -1.56 14,431.421 12,013.803 2,417.617 20.12   3.56 
real-time RS chart chart add note Caterpillar 47,150.124  12/08/24 -0.66 29,718.764 31,759.262 -2,040.498 -6.42   3.12 
  instrument freshest Δday 29/05/23 Δwk 19/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 20,348.514  12/08/24 0.02 21,619.769 23,226.413 -1,606.643 -6.92   -3.37 
real-time RS chart chart S add note Cisco Systems 6,294.541  12/08/24 -1.34 6,996.117 6,480.645 515.472 7.95   10.69 
real-time RS chart chart add note Citigroup 8,115.832  12/08/24 6,258.059 6,006.218 251.841 4.19   -4.00 
real-time RS chart chart L add note Coca-Cola 9,565.289  12/08/24 -0.74 8,455.395 8,591.640 -136.245 -1.59   0.64 
real-time RS chart chart L add note Colgate-Palmolive 14,211.126  12/08/24 -0.77 10,693.423 10,661.618 31.805 0.30   2.32 
real-time RS chart chart S add note Comcast 5,406.346  12/08/24 -1.41 5,539.645 4,645.829 893.816 19.24   9.90 
real-time RS chart chart S add note ConocoPhilips 15,438.884  12/08/24 2.04 14,291.105 15,099.629 -808.524 -5.35   -2.64 
real-time RS chart chart L add note Costco 121,172.017  12/08/24 1.01 71,176.300 62,705.025 8,471.275 13.51   5.35 
real-time RS chart chart S add note CVS Health 7,830.993  12/08/24 -2.28 9,490.922 12,995.470 -3,504.549 -26.97   -21.88 
real-time RS chart chart add note Devon Energy 6,360.489  12/08/24 0.91 6,744.953 8,102.173 -1,357.221 -16.75   -18.12 
real-time RS chart chart add note Dow 7,327.261  12/08/24 -0.84 7,063.468 6,744.519 318.949 4.73   -2.03 
real-time RS chart chart L add note eBay 7,830.993  12/08/24 -1.26 6,224.383 5,652.107 572.276 10.13   3.95 
real-time RS chart chart add note Eli Lilly 124,091.977  12/08/24 -0.82 59,744.819 48,916.564 10,828.254 22.14   28.76 
real-time RS chart chart add note Emerson Electric 14,462.290  12/08/24 -0.60 11,156.463 12,931.211 -1,774.748 -13.72   -5.06 
real-time RS chart chart add note Exelon 5,177.632  12/08/24 -0.54 5,527.017 5,710.897 -183.881 -3.22   -4.17 
real-time RS chart chart add note Exxon Mobil 16,697.511  12/08/24 0.13 14,728.889 14,379.102 349.787 2.43   5.33 
real-time RS chart chart S add note FedEx 39,168.994  12/08/24 0.63 31,451.657 23,076.018 8,375.639 36.30   16.35 
real-time RS chart chart S add note Ford Motor 1,383.508  12/08/24 -2.38 1,696.411 1,598.286 98.125 6.14   -2.55 
real-time RS chart chart L add note Fox A 5,448.440  12/08/24 -1.27 4,405.898 4,031.946 373.952 9.27   -0.98 
real-time RS chart chart add note Freeport-McMoRan 5,831.501  12/08/24 1.24 4,878.760 5,107.951 -229.191 -4.49   1.85 
real-time RS chart chart add note General Dynamics 40,859.793  12/08/24 -0.61 28,799.699 33,401.299 -4,601.599 -13.78   -8.29 
real-time RS chart chart L add note General Motors 6,032.151  12/08/24 -1.13 4,671.094 4,842.710 -171.616 -3.54   -5.41 
real-time RS chart chart S add note Gilead Sciences 10,241.608  12/08/24 -0.91 10,816.901 11,815.556 -998.655 -8.45   8.05 
real-time RS chart chart L add note Goldman Sachs 68,123.041  12/08/24 -0.97 46,586.057 47,115.929 -529.872 -1.12   2.41 
real-time RS chart chart S add note Halliburton 4,403.092  12/08/24 1.23 4,237.520 4,930.212 -692.692 -14.05   -6.58 
  instrument freshest Δday 29/05/23 Δwk 19/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Home Depot 48,522.407  12/08/24 -0.81 41,088.507 43,386.140 -2,297.634 -5.30   0.53 
real-time RS chart chart L add note Honeywell 27,612.633  12/08/24 -0.73 27,186.074 28,631.052 -1,444.977 -5.05   2.46 
real-time RS chart chart L add note HP 4,739.848  12/08/24 0.72 4,376.432 3,631.349 745.083 20.52   8.03 
real-time RS chart chart S add note Intel 2,716.503  12/08/24 -1.78 4,069.141 3,662.795 406.347 11.09   -2.87 
real-time RS chart chart add note IBM 26,586.928  12/08/24 -1.03 18,085.229 18,986.649 -901.420 -4.75   -1.04 
real-time RS chart chart S add note Johnson & Johnson 22,433.598  12/08/24 -0.46 21,657.655 23,992.059 -2,334.404 -9.73   -5.39 
real-time RS chart chart add note JP Morgan Chase 28,931.596  12/08/24 0.19 19,214.767 17,782.124 1,432.643 8.06   11.38 
real-time RS chart chart add note Linde 62,690.035  12/08/24 -0.05 49,981.685 44,715.083 5,266.603 11.78   15.71 
real-time RS chart chart add note Lockheed Martin 78,142.951  12/08/24 0.97 62,924.362 65,871.517 -2,947.156 -4.47   2.60 
real-time RS chart chart add note Lowe´s 32,422.638  12/08/24 -2.02 28,977.900 27,777.904 1,199.996 4.32   6.85 
real-time RS chart chart add note Mastercard 63,940.244  12/08/24 -0.24 52,529.810 46,657.909 5,871.901 12.59   11.68 
real-time RS chart chart S add note McDonald´s 37,809.340  12/08/24 0.58 40,135.766 36,344.933 3,790.833 10.43   11.26 
real-time RS chart chart S add note Medtronic 11,392.193  12/08/24 -1.04 11,430.078 10,544.037 886.041 8.40   -1.58 
real-time RS chart chart add note Merck (MSD) 15,922.971  12/08/24 -0.93 15,584.812 14,962.907 621.905 4.16   13.81 
real-time RS chart chart add note Meta Platforms 72,395.639  12/08/24 -0.35 36,768.201 15,651.988 21,116.213 134.91   73.97 
real-time RS chart chart add note MetLife 9,801.018  12/08/24 -0.40 7,269.732 9,729.171 -2,459.439 -25.28   -18.19 
real-time RS chart chart add note Microsoft 57,081.636  12/08/24 0.19 46,709.534 32,874.917 13,834.617 42.08   32.30 
real-time RS chart chart S add note Mondelez 9,721.039  12/08/24 -0.63 10,541.883 8,982.666 1,559.217 17.36   19.01 
real-time RS chart chart L add note Morgan Stanley 13,307.496  12/08/24 0.13 11,772.447 11,696.607 75.840 0.65   0.27 
real-time RS chart chart add note Netflix 88,839.180  12/08/24 -0.13 53,162.632 39,417.087 13,745.544 34.87   47.60 
real-time RS chart chart add note Nike 10,473.128  12/08/24 0.40 15,085.290 14,089.250 996.039 7.07   -0.74 
real-time RS chart chart add note Norfolk Southern 33,279.964  12/08/24 -1.02 29,546.176 33,770.449 -4,224.273 -12.51   -6.40 
real-time RS chart chart L add note Oracle 18,602.992  12/08/24 0.39 14,604.008 11,006.159 3,597.850 32.69   34.40 
real-time RS chart chart add note PepsiCo 24,052.835  12/08/24 -0.56 25,759.069 24,793.252 965.816 3.90   7.36 
real-time RS chart chart L add note Pfizer 3,991.968  12/08/24 -0.35 5,275.852 7,022.066 -1,746.214 -24.87   -15.42 
  instrument freshest Δday 29/05/23 Δwk 19/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 16,289.194  12/08/24 0.07 12,746.235 13,755.647 -1,009.413 -7.34   -3.88 
real-time RS chart chart L add note Procter & Gamble 23,405.982  12/08/24 -2.19 20,401.833 20,563.059 -161.226 -0.78   4.16 
real-time RS chart chart L add note Qualcomm 22,855.947  12/08/24 -0.97 15,483.785 15,396.317 87.468 0.57   -8.34 
real-time RS chart chart L add note Raytheon Tech 16,360.755  12/08/24 0.39 13,085.798 13,335.909 -250.112 -1.88   1.05 
real-time RS chart chart add note Simon Property 21,482.261  12/08/24 -3.51 14,362.666 15,807.852 -1,445.185 -9.14   -3.57 
real-time RS chart chart L add note Southern 12,235.487  12/08/24 0.46 9,747.699 9,421.545 326.153 3.46   1.55 
real-time RS chart chart add note Starbucks 10,808.482  12/08/24 2.58 13,825.259 13,439.819 385.440 2.87   8.98 
real-time RS chart chart L add note T-Mobile US 27,354.453  12/08/24 0.39 18,963.602 19,362.636 -399.033 -2.06   -2.26 
real-time RS chart chart add note Target 18,945.361  12/08/24 -0.35 19,493.994 19,776.905 -282.911 -1.43   -10.07 
real-time RS chart chart add note Tesla Motors 27,710.853  12/08/24 -1.25 27,104.692 20,490.596 6,614.095 32.28   1.40 
real-time RS chart chart L add note Texas Instruments 26,948.942  12/08/24 -0.08 24,736.171 22,916.053 1,820.118 7.94   7.18 
real-time RS chart chart add note Thermo Fisher 84,058.640  12/08/24 0.48 73,247.352 72,486.150 761.202 1.05   -2.42 
real-time RS chart chart add note U.S. Bancorp 5,818.872  12/08/24 -1.43 4,303.468 5,735.507 -1,432.040 -24.97   -25.55 
real-time RS chart chart S add note Union Pacific 33,219.629  12/08/24 -0.32 27,094.869 28,218.150 -1,123.280 -3.98   -4.95 
real-time RS chart chart S add note UnitedHealth 79,318.792  12/08/24 1.17 67,564.586 71,587.884 -4,023.298 -5.62   -2.38 
real-time RS chart chart S add note UPS 17,519.759  12/08/24 -0.76 24,073.883 24,395.390 -321.507 -1.32   -2.92 
real-time RS chart chart add note Verizon 5,686.976  12/08/24 -0.54 4,911.033 5,062.833 -151.800 -3.00   -11.80 
real-time RS chart chart add note Visa 36,466.523  12/08/24 0.05 31,572.328 28,003.496 3,568.833 12.74   9.61 
real-time RS chart chart S add note Walgreens Boots 1,431.215  12/08/24 -4.49 4,210.860 5,375.927 -1,165.068 -21.67   -15.91 
real-time RS chart chart L add note Walmart 9,639.656  12/08/24 1.10 6,848.323 6,507.989 340.334 5.23   8.78 
real-time RS chart chart add note Walt Disney 12,060.093  12/08/24 -0.30 12,388.431 11,728.053 660.378 5.63   -9.32 
real-time RS chart chart add note Wells Fargo 7,304.810  12/08/24 -1.33 5,785.197 5,717.734 67.463 1.18   -0.50 
 S&P 100 - 96 out of 96 instruments rated - 29/05/23 / 19/12/22 - 50 did rise, Market-Ratio(23) in JPY = 52.08 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Japanese yen * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  6   1,459.479  1,406.420 1,514.539  55.060 4  10,330 163  
long 3/07/06   7/08/06 35  RT RS QC  Celgene 100  3   2,715.658  2,582.312    -133.345 -5  9,930 -41  
short 7/08/06  18/09/06 42  RT RS QC  eBay 100  8   1,161.737  1,327.251 996.223  -165.514 -14  8,606 -74  
long 18/09/06  12/11/07 420  RT RS QC  Booking 100  2   3,631.718  11,079.334    7,447.616 205  23,501 164  
short 12/11/07   5/05/08 175  RT RS QC  Citigroup 100  0   37,156.168  27,135.664 50,876.987  13,720.819 37  23,501 0  
long 5/05/08  12/05/08 7  RT RS QC  Mastercard 100  7   3,064.486  2,985.280    -79.206 -3  22,947 -74  
short 12/05/08  18/08/08 98  RT RS QC  AIG 100  0   78,925.913  47,741.795 130,478.959  51,553.047 65  22,947 0  
long 18/08/08   1/09/08 14  RT RS QC  Amgen 100  3   7,128.115  6,800.918    -327.197 -5  21,965 -71  
short 1/09/08   4/05/09 245  RT RS QC  AIG 100  0   47,783.765  2,895.575 788,544.004  740,760.239 1,550  21,965 0  
long 4/05/09  15/06/09 42  RT RS QC  Ford Motor 100  37   582.586  583.565    0.979 0  22,002 1  
short 15/06/09  29/06/09 14  RT RS QC  Citigroup 100  6   3,316.382  2,874.779 3,825.821  509.439 15  25,058 4,049  
long 29/06/09  24/05/10 329  RT RS QC  Ford Motor 100  45   550.206  990.961    440.755 80  44,892 92  
short 24/05/10  18/10/10 147  RT RS QC  Monsanto 100  9   4,854.000  4,623.961 5,095.484  241.483 5  47,066 13  
long 18/10/10   1/08/11 287  RT RS QC  Booking 100  1   28,808.955  41,383.968    12,575.014 44  59,641 59  
short 1/08/11   9/01/12 161  RT RS QC  AIG 100  27   2,195.687  1,847.141 2,610.001  414.314 19  70,827 48  
long 9/01/12   3/09/12 238  RT RS QC  Biogen 100  8   8,840.880  11,527.013    2,686.133 30  92,316 50  
short 3/09/12  17/09/12 14  RT RS QC  HP 100  69   1,331.638  1,427.724 1,235.551  -96.086 -7  85,686 -86  
long 17/09/12  13/10/14 756  RT RS QC  Gilead Sciences 100  33   2,579.468  10,850.545    8,271.077 321  358,632 100  
short 13/10/14  27/10/14 14  RT RS QC  General Motors 100  112   3,186.492  3,244.438 3,128.546  -57.946 -2  352,142 -38  
long 27/10/14   8/06/15 224  RT RS QC  Gilead Sciences 100  28   12,143.991  14,157.971    2,013.980 17  408,533 28  
short 8/06/15  15/06/15 7  RT RS QC  Norfolk Southern 100  36   11,338.829  11,277.072 11,400.924  62.095 1  410,769 33  
long 15/06/15   6/07/15 21  RT RS QC  Starbucks 100  63   6,451.976  6,656.354    204.378 3  423,645 72  
short 6/07/15  13/07/15 7  RT RS QC  Norfolk Southern 100  39   10,656.540  10,670.813 10,642.267  -14.273 0  423,088 -7  
long 13/07/15  27/07/15 14  RT RS QC  Amazon.com 100  150   2,811.301  3,280.286    468.985 17  493,436 5,483  
short 27/07/15   7/03/16 224  RT RS QC  ConocoPhilips 100  79   6,243.409  4,694.719 8,302.980  2,059.570 33  656,142 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/03/16  28/03/16 21  RT RS QC  Meta Platforms 100  54   11,989.678  12,896.375    906.697 8  705,103 255  
short 28/03/16  25/04/16 28  RT RS QC  Devon Energy 100  240   2,931.149  3,775.770 2,086.528  -844.621 -29  502,394 -99  
long 25/04/16   9/05/16 14  RT RS QC  McDonald´s 100  35   14,179.991  14,173.115    -6.876 0  502,154 -1  
short 9/05/16  23/05/16 14  RT RS QC  Allergan 100  21   23,151.697  24,636.451 21,666.943  -1,484.754 -6  470,974 -82  
long 23/05/16  21/08/17 455  RT RS QC  Amazon.com 100  123   3,805.917  5,194.950    1,389.033 36  641,825 28  
short 21/08/17   4/09/17 14  RT RS QC  Halliburton 100  152   4,222.270  4,267.488 4,177.052  -45.218 -1  634,952 -24  
long 4/09/17   2/04/18 210  RT RS QC  Boeing 100  24   26,365.175  34,137.589    7,772.414 29  821,490 57  
short 2/04/18  16/04/18 14  RT RS QC  General Electric 100  73   11,112.397  11,428.902 10,795.892  -316.505 -3  798,385 -53  
long 16/04/18  14/05/18 28  RT RS QC  Boeing 100  22   35,556.704  37,791.739    2,235.036 6  847,555 121  
short 14/05/18  27/08/18 105  RT RS QC  Philip Morris 100  95   8,868.046  8,914.082 8,822.010  -46.036 -1  843,182 -2  
long 27/08/18  29/10/18 63  RT RS QC  Amazon.com 100  78   10,704.895  8,652.518    -2,052.378 -19  683,097 -71  
short 29/10/18   3/12/18 35  RT RS QC  AIG 100  152   4,487.965  4,906.464 4,069.466  -418.499 -9  619,485 -64  
long 3/12/18  10/12/18 7  RT RS QC  Eli Lilly 100  45   13,467.210  12,911.350    -555.860 -4  594,471 -89  
short 10/12/18   1/04/19 112  RT RS QC  General Electric 100  94   6,274.040  8,999.079 3,549.001  -2,725.039 -43  338,317 -84  
long 1/04/19  13/05/19 42  RT RS QC  Eli Lilly 100  23   14,372.910  12,491.940    -1,880.971 -13  295,055 -70  
short 13/05/19  20/05/19 7  RT RS QC  Kraft Heinz 100  84   3,491.889  3,494.233 3,489.544  -2.345 0  294,858 -3  
long 20/05/19   7/10/19 140  RT RS QC  Qualcomm 100  35   8,421.773  8,161.409    -260.364 -3  285,745 -8  
short 7/10/19  21/10/19 14  RT RS QC  Halliburton 100  145   1,962.843  2,128.511 1,797.176  -165.667 -8  261,724 -90  
long 21/10/19   2/03/20 133  RT RS QC  Target 100  21   12,339.066  11,768.951    -570.116 -5  249,751 -12  
short 2/03/20  17/08/20 168  RT RS QC  Occidental Pet 100  70   3,555.721  1,473.785 8,578.697  5,022.976 141  601,359 578  
long 17/08/20  20/12/21 490  RT RS QC  NVidia 100  460   1,307.123  3,144.212    1,837.089 141  1,446,420 92  
short 20/12/21  27/12/21 7  RT RS QC  PayPal 100  69   20,721.694  22,049.237 19,394.151  -1,327.543 -6  1,354,820 -97  
long 27/12/21  24/01/22 28  RT RS QC  NVidia 100  381   3,553.532  2,657.644    -895.888 -25  1,013,487 -98  
short 24/01/22  21/11/22 301  RT RS QC  PayPal 100  54   18,440.445  11,454.606 29,686.750  11,246.305 61  1,620,787 78  
long 21/11/22  23/01/23 63  RT RS QC  Occidental Pet 100  163   9,886.221  8,685.148    -1,201.073 -12  1,425,012 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/01/23   6/02/23 14  RT RS QC  Tesla Motors 100  75   18,774.286  25,848.528 11,700.043  -7,074.243 -38  894,444 -100  
long 6/02/23   8/05/23 91  RT RS QC  Netflix 100  18   47,975.591  44,691.333    -3,284.257 -7  835,327 -25  
short 8/05/23  31/07/23 84  RT RS QC  U.S. Bancorp 100  208   4,012.923  5,635.665 2,390.182  -1,622.741 -40  497,797 -89  
long 31/07/23  25/09/23 56  RT RS QC  NVidia 100  75   6,636.819  6,281.525    -355.294 -5  471,150 -30  
short 25/09/23   6/11/23 42  RT RS QC  Walgreens Boots 100  148   3,174.832  3,261.658 3,088.005  -86.826 -3  458,300 -21  
long 6/11/23  12/08/24 280  RT RS QC  NVidia 100  66   6,854.576  17,614.847    10,760.271 157  1,168,478 242  
accum19/06/06 12/08/246954 days out of 7122 invested (98%) 11,585 1,168,478 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 18/08/089878,925.9147,741.79130,478.9651,553.05 65.32 
 short  1/09/08  4/05/0924547,783.762,895.57788,544.00740,760.24 1,550.23 
 short  1/08/11  9/01/121612,195.691,847.142,610.00414.31 18.87 
 short 29/10/18  3/12/18354,487.974,906.464,069.47-418.50 -9.322,840.52 
 Gilead Scienceslong 17/09/12 13/10/147562,579.4710,850.558,271.08 320.65 
 long 27/10/14  8/06/1522412,143.9914,157.972,013.98 16.58390.41 
 Bookinglong 18/09/06 12/11/074203,631.7211,079.337,447.62 205.07 
 long 18/10/10  1/08/1128728,808.9541,383.9712,575.01 43.65338.23 
 NVidialong 17/08/20 20/12/214901,307.123,144.211,837.09 140.54 
 long 27/12/21 24/01/22283,553.532,657.64-895.89 -25.21 
 long 31/07/23 25/09/23566,636.826,281.53-355.29 -5.35 
 long  6/11/23 12/08/242806,854.5817,614.8510,760.27 156.98337.56 
 Occidental Petshort  2/03/20 17/08/201683,555.721,473.788,578.705,022.98 141.26 
 long 21/11/22 23/01/23639,886.228,685.15-1,201.07 -12.15111.95 
 Ford Motorlong  4/05/09 15/06/0942582.59583.570.98 0.17 
 long 29/06/09 24/05/10329550.21990.96440.76 80.1180.41 
 Citigroupshort 12/11/07  5/05/0817537,156.1727,135.6650,876.9913,720.82 36.93 
 short 15/06/09 29/06/09143,316.382,874.783,825.82509.44 15.3657.96 
 PayPalshort 20/12/21 27/12/21720,721.6922,049.2419,394.15-1,327.54 -6.41 
 short 24/01/22 21/11/2230118,440.4511,454.6129,686.7511,246.30 60.9950.67 
 Boeinglong  4/09/17  2/04/1821026,365.1734,137.597,772.41 29.48 
 long 16/04/18 14/05/182835,556.7037,791.742,235.04 6.2937.62 
 ConocoPhilipsshort 27/07/15  7/03/162246,243.414,694.728,302.982,059.57 32.9932.99 
 Biogenlong  9/01/12  3/09/122388,840.8811,527.012,686.13 30.3830.38 
 Amazon.comlong 13/07/15 27/07/15142,811.303,280.29468.98 16.68 
 long 23/05/16 21/08/174553,805.925,194.951,389.03 36.50 
 long 27/08/18 29/10/186310,704.908,652.52-2,052.38 -19.1728.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meta Platformslong  7/03/16 28/03/162111,989.6812,896.38906.70 7.567.56 
 Monsantoshort 24/05/10 18/10/101474,854.004,623.965,095.48241.48 4.974.97 
 Starbuckslong 15/06/15  6/07/15216,451.986,656.35204.38 3.173.17 
 Norfolk Southernshort  8/06/15 15/06/15711,338.8311,277.0711,400.9262.10 0.55 
 short  6/07/15 13/07/15710,656.5410,670.8110,642.27-14.27 -0.130.41 
 McDonald´slong 25/04/16  9/05/161414,179.9914,173.12-6.88 -0.05-0.05 
 Kraft Heinzshort 13/05/19 20/05/1973,491.893,494.233,489.54-2.34 -0.07-0.07 
 Philip Morrisshort 14/05/18 27/08/181058,868.058,914.088,822.01-46.04 -0.52-0.52 
 General Motorsshort 13/10/14 27/10/14143,186.493,244.443,128.55-57.95 -1.82-1.82 
 Mastercardlong  5/05/08 12/05/0873,064.492,985.28-79.21 -2.58-2.58 
 Walgreens Bootsshort 25/09/23  6/11/23423,174.833,261.663,088.01-86.83 -2.73-2.73 
 Qualcommlong 20/05/19  7/10/191408,421.778,161.41-260.36 -3.09-3.09 
 Amgenlong 18/08/08  1/09/08147,128.126,800.92-327.20 -4.59-4.59 
 Targetlong 21/10/19  2/03/2013312,339.0711,768.95-570.12 -4.62-4.62 
 Celgenelong  3/07/06  7/08/06352,715.662,582.31-133.35 -4.91-4.91 
 Allerganshort  9/05/16 23/05/161423,151.7024,636.4521,666.94-1,484.75 -6.41-6.41 
 Netflixlong  6/02/23  8/05/239147,975.5944,691.33-3,284.26 -6.85-6.85 
 HPshort  3/09/12 17/09/12141,331.641,427.721,235.55-96.09 -7.22-7.22 
 Halliburtonshort 21/08/17  4/09/17144,222.274,267.494,177.05-45.22 -1.07 
 short  7/10/19 21/10/19141,962.842,128.511,797.18-165.67 -8.44-9.42 
 eBayshort 19/06/06  3/07/06141,459.481,406.421,514.5455.06 3.77 
 short  7/08/06 18/09/06421,161.741,327.25996.22-165.51 -14.25-11.01 
 Eli Lillylong  3/12/18 10/12/18713,467.2112,911.35-555.86 -4.13 
 long  1/04/19 13/05/194214,372.9112,491.94-1,880.97 -13.09-16.67 
 Devon Energyshort 28/03/16 25/04/16282,931.153,775.772,086.53-844.62 -28.82-28.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tesla Motorsshort 23/01/23  6/02/231418,774.2925,848.5311,700.04-7,074.24 -37.68-37.68 
 U.S. Bancorpshort  8/05/23 31/07/23844,012.925,635.662,390.18-1,622.74 -40.44-40.44 
 General Electricshort  2/04/18 16/04/181411,112.4011,428.9010,795.89-316.51 -2.85 
 short 10/12/18  1/04/191126,274.048,999.083,549.00-2,725.04 -43.43-45.04 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06