RS Chart
Assessment - FTSE 100 Index in Euro - 29/05/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,473.001  12/08/24 0.52 8,800.277 8,787.421 12.856 0.15   2.26 
real-time RS chart chart add note Rolls-Royce 561.555  12/08/24 0.35 171.974 121.192 50.782 41.90   53.78 
real-time RS chart chart add note CRH (L) 7,402.792  12/08/24 -1.35 4,532.133 4,336.125 196.008 4.52   16.87 
real-time RS chart chart L add note 3i Group 3,482.174  12/08/24 0.23 2,236.068 1,832.789 403.278 22.00   45.21 
real-time RS chart chart add note Next 11,009.577  12/08/24 0.23 7,384.331 7,624.943 -240.611 -3.16   5.48 
real-time RS chart chart add note RELX 4,074.074  12/08/24 0.57 2,869.505 2,738.251 131.254 4.79   5.54 
real-time RS chart chart add note DS Smith 512.288  12/08/24 1.19 360.909 407.374 -46.465 -11.41   3.51 
real-time RS chart chart add note Barclays 253.952  12/08/24 0.85 181.516 209.170 -27.654 -13.22   -1.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,271.490  12/08/24 923.503 1,029.816 -106.313 -10.32   -4.13 
real-time RS chart chart add note BAE Systems 1,503.981  12/08/24 2.04 1,096.573 941.008 155.566 16.53   12.86 
real-time RS chart chart L add note Taylor Wimpey 182.301  12/08/24 0.54 133.437 135.679 -2.242 -1.65   3.85 
real-time RS chart chart add note Antofagasta 2,168.570  12/08/24 1.79 1,603.208 1,911.282 -308.074 -16.12   3.57 
real-time RS chart chart add note InterContinental Hot 8,339.679  12/08/24 -0.61 6,175.147 6,445.319 -270.172 -4.19   8.44 
real-time RS chart chart add note Ass Brit Foods 2,809.507  12/08/24 -0.90 2,147.225 2,170.866 -23.641 -1.09   12.83 
real-time RS chart chart add note Pearson 1,193.608  12/08/24 -0.72 923.272 1,040.356 -117.084 -11.25   -7.67 
real-time RS chart chart L add note Persimmon 1,820.122  12/08/24 0.03 1,414.561 1,625.907 -211.346 -13.00   -13.58 
real-time RS chart chart add note Berkeley 5,849.775  12/08/24 1.00 4,586.362 4,783.530 -197.168 -4.12   1.64 
real-time RS chart chart L add note Auto Trader 920.503  12/08/24 0.81 722.741 697.907 24.835 3.56   7.59 
real-time RS chart chart L add note Tesco 384.793  12/08/24 0.91 304.373 276.404 27.969 10.12   7.68 
real-time RS chart chart add note Pershing Square 4,077.536  12/08/24 -0.79 3,230.645 3,369.552 -138.907 -4.12   1.47 
real-time RS chart chart L add note NatWest 386.062  12/08/24 0.48 308.642 336.619 -27.977 -8.31   5.33 
real-time RS chart chart L add note Lloyds Bank 65.536  12/08/24 -0.28 52.504 59.239 -6.735 -11.37   -0.60 
real-time RS chart chart L add note Frasers 967.463  12/08/24 -0.42 775.355 889.764 -114.409 -12.86   -10.62 
real-time RS chart chart L add note Experian 4,065.997  12/08/24 1.18 3,262.951 3,445.801 -182.850 -5.31   3.12 
real-time RS chart chart add note Scottish Mortgage 951.425  12/08/24 -0.17 768.894 879.784 -110.890 -12.60   -9.71 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,462.213  12/08/24 0.38 2,002.423 2,290.847 -288.424 -12.59   -10.73 
real-time RS chart chart add note Aviva 558.671  12/08/24 0.35 463.021 499.882 -36.862 -7.37   -5.34 
real-time RS chart chart add note Beazley 844.583  12/08/24 1.24 702.665 736.704 -34.039 -4.62   4.32 
real-time RS chart chart add note Shell 3,229.491  12/08/24 0.83 2,714.319 2,689.474 24.844 0.92   1.58 
real-time RS chart chart add note Kingfisher 313.142  12/08/24 0.18 266.759 314.305 -47.546 -15.13   -6.70 
real-time RS chart chart S add note Sage Group 1,160.148  12/08/24 1.03 989.270 890.997 98.273 11.03   16.75 
real-time RS chart chart L add note LSE Group 11,466.482  12/08/24 1.12 9,788.854 8,553.391 1,235.463 14.44   10.36 
real-time RS chart chart add note Admiral Group 3,112.957  12/08/24 0.86 2,675.666 2,568.933 106.733 4.15   10.41 
real-time RS chart chart add note F&C Investment Trust 1,183.801  12/08/24 1,032.653 1,096.646 -63.994 -5.84   0.33 
real-time RS chart chart add note Informa 932.041  12/08/24 1.03 814.123 756.888 57.235 7.56   17.00 
real-time RS chart chart L add note British Land 455.752  12/08/24 -0.40 398.869 511.208 -112.338 -21.98   -16.56 
real-time RS chart chart add note Haleon 430.599  12/08/24 -1.01 380.755 370.763 9.992 2.69   -na- 
real-time RS chart chart L add note Unilever Plc 5,439.022  12/08/24 -0.34 4,810.200 4,668.595 141.604 3.03   3.37 
real-time RS chart chart add note GSK 1,813.776  12/08/24 0.42 1,606.323 1,638.241 -31.918 -1.95   -5.16 
real-time RS chart chart L add note Segro 1,020.653  12/08/24 -0.96 908.273 972.180 -63.907 -6.57   -7.23 
real-time RS chart chart L add note Coca-Cola HBC 3,124.495  12/08/24 0.89 2,794.508 2,202.823 591.684 26.86   20.59 
real-time RS chart chart add note ConvaTec 267.220  12/08/24 -0.17 239.068 270.461 -31.393 -11.61   -7.37 
real-time RS chart chart add note Standard Chartered 833.045  12/08/24 0.92 749.279 752.851 -3.572 -0.47   5.41 
real-time RS chart chart add note Mondi 1,641.860  12/08/24 -0.42 1,479.751 1,773.360 -293.609 -16.56   -10.47 
real-time RS chart chart L add note Barratt Developments 605.284  12/08/24 0.15 546.671 522.645 24.026 4.60   8.50 
real-time RS chart chart add note Intertek 5,399.792  12/08/24 0.60 4,907.119 5,045.918 -138.799 -2.75   3.64 
real-time RS chart chart add note Weir Group 2,196.839  12/08/24 0.79 2,000.115 2,038.551 -38.435 -1.89   4.97 
real-time RS chart chart add note DCC 5,924.772  12/08/24 -0.29 5,434.406 5,261.210 173.196 3.29   -0.39 
real-time RS chart chart L add note AstraZeneca 14,745.587  12/08/24 0.63 13,596.400 11,863.514 1,732.887 14.61   8.31 
real-time RS chart chart add note Centrica 146.879  12/08/24 3.29 136.610 108.723 27.887 25.65   31.91 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 192.050  12/08/24 -0.06 180.685 190.489 -9.804 -5.15   22.14 
real-time RS chart chart add note Compass Group 2,716.049  12/08/24 0.90 2,556.825 2,161.335 395.490 18.30   17.31 
real-time RS chart chart L add note Smiths Group 2,011.077  12/08/24 0.52 1,894.543 1,984.728 -90.185 -4.54   3.23 
real-time RS chart chart L add note Halma 2,915.657  12/08/24 0.04 2,763.355 2,577.903 185.452 7.19   11.09 
real-time RS chart chart L add note HSBC 742.933  12/08/24 0.22 704.742 668.304 36.438 5.45   14.28 
real-time RS chart chart S add note Unite 1,077.651  12/08/24 -1.11 1,022.268 1,147.105 -124.837 -10.88   -9.26 
real-time RS chart chart L add note BAT 3,231.799  12/08/24 3,080.651 3,489.533 -408.882 -11.72   -16.91 
real-time RS chart chart add note Ashtead 5,944.387  12/08/24 -0.43 5,677.859 6,362.342 -684.483 -10.76   8.11 
real-time RS chart chart add note Smurfit Kappa 3,528.326  12/08/24 0.07 3,422.176 3,987.396 -565.220 -14.18   -0.32 
real-time RS chart chart S add note M&G 235.260  12/08/24 1.09 228.857 231.103 -2.246 -0.97   1.57 
real-time RS chart chart add note Land Securities 710.165  12/08/24 -0.73 691.127 808.692 -117.565 -14.54   -6.70 
real-time RS chart chart add note Melrose 561.555  12/08/24 0.19 548.056 498.537 49.519 9.93   15.55 
real-time RS chart chart L add note SSE 2,166.840  12/08/24 0.86 2,115.496 1,966.226 149.270 7.59   6.93 
real-time RS chart chart add note Hiscox 1,371.870  12/08/24 1.89 1,349.948 1,259.237 90.711 7.20   17.35 
real-time RS chart chart add note Rightmove 619.822  12/08/24 0.04 610.592 674.135 -63.543 -9.43   -5.38 
real-time RS chart chart add note Rio Tinto 5,702.088  12/08/24 0.56 5,682.474 6,780.592 -1,098.118 -16.20   -6.31 
real-time RS chart chart S add note Bunzl 3,694.473  12/08/24 0.50 3,685.243 3,455.893 229.350 6.64   9.13 
real-time RS chart chart S add note Legal & General 260.298  12/08/24 0.53 263.182 287.842 -24.659 -8.57   -7.88 
real-time RS chart chart S add note United Utilities 1,140.879  12/08/24 -0.12 1,158.994 1,202.050 -43.056 -3.58   -2.32 
real-time RS chart chart L add note BT Group 163.263  12/08/24 8.43 166.205 146.163 20.042 13.71   1.78 
real-time RS chart chart add note J Sainsbury 311.065  12/08/24 0.67 317.295 298.943 18.353 6.14   21.03 
real-time RS chart chart add note Glencore 473.347  12/08/24 1.27 487.597 612.126 -124.529 -20.34   -13.46 
real-time RS chart chart add note Phoenix 620.745  12/08/24 0.47 641.514 712.259 -70.746 -9.93   -6.52 
real-time RS chart chart L add note Anglo American 2,575.862  12/08/24 0.29 2,675.089 3,758.648 -1,083.559 -28.83   -20.54 
real-time RS chart chart S add note B&M 512.980  12/08/24 -2.22 533.056 541.819 -8.763 -1.62   13.45 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1,333.795  12/08/24 -0.86 1,413.984 1,319.227 94.757 7.18   9.06 
real-time RS chart chart S add note RS Group 869.967  12/08/24 -0.40 926.734 1,150.469 -223.736 -19.45   -14.73 
real-time RS chart chart L add note Vodafone 85.889  12/08/24 0.87 91.693 101.658 -9.966 -9.80   -21.38 
real-time RS chart chart add note Ocado 434.637  12/08/24 0.72 469.597 800.395 -330.797 -41.33   -34.27 
real-time RS chart chart L add note Airtel Africa 126.918  12/08/24 -0.63 137.187 131.642 5.545 4.21   -4.94 
real-time RS chart chart S add note Severn Trent 2,900.658  12/08/24 -0.63 3,145.264 3,185.656 -40.392 -1.27   -1.02 
real-time RS chart chart add note BP 507.211  12/08/24 1.35 550.248 536.381 13.867 2.59   2.67 
real-time RS chart chart S add note Flutter 16,943.579  12/08/24 -1.28 18,558.902 14,532.243 4,026.658 27.71   43.74 
real-time RS chart chart S add note National Grid 1,128.880  12/08/24 -0.04 1,257.067 1,166.168 90.899 7.79   3.75 
real-time RS chart chart add note Johnson Matthey 1,819.545  12/08/24 0.06 2,065.882 2,630.605 -564.723 -21.47   -12.02 
real-time RS chart chart S add note Whitbread 3,246.798  12/08/24 -1.44 3,757.932 3,485.047 272.885 7.83   19.08 
real-time RS chart chart add note Fresnillo 623.053  12/08/24 0.93 756.894 927.776 -170.882 -18.42   -14.51 
real-time RS chart chart L add note JD Sports Fashion 138.860  12/08/24 -4.07 174.224 204.248 -30.023 -14.70   14.48 
real-time RS chart chart add note WPP Group 796.354  12/08/24 1.68 1,007.269 1,137.574 -130.305 -11.45   1.92 
real-time RS chart chart add note Endeavour Mining 1,808.007  12/08/24 1.89 2,319.142 2,166.381 152.761 7.05   13.99 
real-time RS chart chart L add note Abrdn 176.474  12/08/24 2.51 232.837 238.167 -5.330 -2.24   12.52 
real-time RS chart chart L add note Rentokil Initial 541.133  12/08/24 1.01 730.126 566.040 164.086 28.99   20.08 
real-time RS chart chart L add note Schroders 389.062  12/08/24 -0.12 527.057 558.976 -31.919 -5.71   0.47 
real-time RS chart chart S add note Diageo 2,828.545  12/08/24 1.03 4,035.999 3,993.564 42.435 1.06   -4.31 
real-time RS chart chart S add note Spirax-Sarco 8,901.581  12/08/24 0.72 12,801.431 13,517.453 -716.022 -5.30   1.05 
real-time RS chart chart add note Reckitt Benckiser 4,822.891  12/08/24 7,402.792 6,485.686 917.106 14.14   5.71 
real-time RS chart chart L add note St. James´s Place 797.277  12/08/24 -1.22 1,283.604 1,412.857 -129.253 -9.15   -3.35 
real-time RS chart chart S add note Croda 4,417.907  12/08/24 -0.05 7,197.416 8,030.859 -833.443 -10.38   -7.30 
real-time RS chart chart add note Prudential 733.126  12/08/24 0.41 1,298.027 1,445.936 -147.909 -10.23   7.75 
real-time RS chart chart S add note Entain 669.667  12/08/24 3.98 1,617.630 1,745.888 -128.257 -7.35   7.74 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 774.201  12/08/24 -2.02 2,555.671 2,728.160 -172.489 -6.32   10.24 
 FTSE - 100 out of 100 instruments rated - 29/05/23 / 6/02/23 - 38 did rise, Market-Ratio(16) in EUR = 38.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247354 days out of 7522 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow