Wed, 28th Oct 2026, 18:37UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 29/05/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 335,592.721  12/08/24 -0.81 331,427.088 308,768.965 22,658.123 7.34   3.13 
real-time RS chart chart S add note Sembcorp Industries 480.251  12/08/24 -2.53 520.704 289.802 230.902 79.68   55.83 
real-time RS chart chart add note Singapore Airlines 611.983  12/08/24 0.34 658.660 525.205 133.455 25.41   19.89 
real-time RS chart chart S add note Genting 82.462  12/08/24 -2.45 105.800 78.138 27.663 35.40   19.54 
real-time RS chart chart L add note Yangzijiang Ship 246.868  12/08/24 -4.03 130.695 88.029 42.666 48.47   16.00 
real-time RS chart chart L add note Jardine Cycle & Carr 2,699.985  12/08/24 1.21 3,408.433 2,711.085 697.348 25.72   12.43 
real-time RS chart chart add note ST Engineering 440.835  12/08/24 0.71 388.972 398.602 -9.630 -2.42   7.06 
real-time RS chart chart L add note Seatrium 145.216  12/08/24 -1.41 253.091 197.817 55.274 27.94   6.00 
real-time RS chart chart add note OCBC 1,434.529  12/08/24 0.29 1,268.568 1,121.624 146.944 13.10   4.46 
real-time RS chart chart L add note DFI Retail 260.986  12/08/24 5.68 394.286 409.970 -15.684 -3.83   3.02 
real-time RS chart chart L add note Singapore Exchange 1,013.402  12/08/24 -0.51 964.651 967.326 -2.675 -0.28   4.16 
real-time RS chart chart S add note Mapletree Logistics 130.695  12/08/24 -0.79 171.148 170.123 1.025 0.60   3.39 
real-time RS chart chart S add note Wilmar International 315.327  12/08/24 -0.98 412.829 400.580 12.249 3.06   2.74 
real-time RS chart chart add note CapitaLand ICT 217.824  12/08/24 0.96 207.452 207.708 -0.256 -0.12   2.56 
real-time RS chart chart L add note United Overseas Bank 3,038.132  12/08/24 0.58 2,914.698 2,612.177 302.521 11.58   2.56 
real-time RS chart chart S add note UOL 550.785  12/08/24 -0.19 690.815 721.044 -30.229 -4.19   0.80 
real-time RS chart chart S add note CapitaLand Ascendas 272.799  12/08/24 -0.75 281.097 285.846 -4.749 -1.66   0.70 
real-time RS chart chart L add note Singtel 294.582  12/08/24 -2.74 256.203 263.097 -6.894 -2.62   0.44 
real-time RS chart chart S add note Jardine Matheson 5,076.605  12/08/24 1.63 6,875.446 7,198.636 -323.190 -4.49   -1.27 
real-time RS chart chart S add note Frasers L&C Trust 102.170  12/08/24 -1.50 125.508 132.538 -7.029 -5.30   -0.37 
real-time RS chart chart add note DBS Bank 3,524.606  12/08/24 1.22 3,264.254 2,963.302 300.952 10.16   -0.47 
real-time RS chart chart S add note Mapletree Industrial 230.272  12/08/24 -0.89 235.458 258.151 -22.694 -8.79   -1.27 
real-time RS chart chart S add note Keppel 617.169  12/08/24 0.34 657.622 641.917 15.705 2.45   -1.64 
real-time RS chart chart add note Mapletree Pan Asia 171.185  12/08/24 -0.81 232.923 247.086 -14.163 -5.73   -2.79 
real-time RS chart chart L add note Hongkong Land 477.072  12/08/24 1.80 601.952 679.143 -77.190 -11.37   -3.96 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note CapitaLand Invest 261.389  12/08/24 0.80 355.780 375.853 -20.073 -5.34   -3.12 
real-time RS chart chart L add note SATS 314.289  12/08/24 -0.98 285.246 395.634 -110.388 -27.90   -7.95 
real-time RS chart chart L add note ThaiBev 49.788  12/08/24 -4.00 59.124 63.796 -4.672 -7.32   -7.89 
real-time RS chart chart add note Venture Corporation 1,429.343  12/08/24 -0.72 1,581.820 1,664.632 -82.812 -4.97   -7.92 
real-time RS chart chart S add note City Developments 539.375  12/08/24 0.97 703.262 753.684 -50.422 -6.69   -9.79 
real-time RS chart chart add note Emperador 44.602  12/08/24 52.900 45.498 7.402 16.27   -na- 
 STI - 30 out of 30 instruments rated - 29/05/23 / 18/07/22 - 13 did rise, Market-Ratio(45) in JPY = 43.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis