Sun, Jul 13th, 2025, 6:05UTC
Assessment - nx-25 - Natur-Aktienindex in Dollar - 5/29/23 - RS = 32
⇐
⇓ instrument
freshest
⇓ Δday
5/29/23
⇓ Δwk
10/17/22
prc diff
⇓ Δ32
∅-RS
L
SOM Price Index
939.812
8/12/24
-0.26
775.176
709.926
65.250
9.19
-1.21
L
First Solar
219.230
8/12/24
3.51
201.770
118.280
83.490
70.59
57.99
Deckers Outdoor
918.300
8/12/24
3.15
465.180
353.320
111.860
31.66
30.54
L
Sprouts
96.180
8/12/24
-0.10
35.940
27.850
8.090
29.05
17.85
L
INIT Innov. in Traff
40.720
8/12/24
-3.55
30.219
17.892
12.327
68.89
20.32
Vestas Wind Systems
21.902
8/12/24
-7.76
28.786
18.741
10.045
53.60
14.07
Encompass Health
86.860
8/12/24
1.33
59.910
48.810
11.100
22.74
8.32
L
Kurita Water
40.152
8/09/24
-9.14
42.119
34.279
7.840
22.87
3.40
L
Geberit
578.580
8/12/24
-0.72
543.719
441.371
102.348
23.19
8.16
L
eBay
55.810
8/12/24
-1.26
44.360
37.850
6.510
17.20
1.28
Cdn Nat Railway
112.076
8/12/24
-0.01
114.904
111.354
3.550
3.19
-3.17
S
Severn Trent
3,108.287
8/12/24
-0.63
3,370.402
2,724.651
645.751
23.70
1.72
Tesla Motors
197.490
8/12/24
-1.26
193.170
219.350
-26.180
-11.94
-1.74
L
Ormat Technologies
71.710
8/12/24
-1.10
84.920
85.760
-0.840
-0.98
-2.41
L
Eramet
77.529
8/12/24
5.24
92.156
63.281
28.875
45.63
-0.53
L
Shimano
192.994
8/09/24
-0.48
155.008
152.577
2.431
1.59
-6.41
S
Intel
19.360
8/12/24
-1.78
29.000
26.420
2.580
9.77
-5.37
Tomra Systems
14.238
8/12/24
0.13
15.395
16.245
-0.850
-5.23
-14.11
L
L'Occitane
4.222
7/29/24
0.72
2.658
2.598
0.059
2.28
-5.29
L
Mayr-Melnhof
111.016
8/12/24
1.17
145.949
131.286
14.663
11.17
-7.46
L
Umweltbank
6.044
8/12/24
-1.40
12.162
11.662
0.500
4.29
-11.07
L
LTC Properties
35.900
8/12/24
-0.22
31.220
37.760
-6.540
-17.32
-16.84
L
Verbund
82.351
8/12/24
1.52
74.368
79.717
-5.349
-6.71
-16.69
Oatly
0.885
8/12/24
1.57
1.760
2.240
-0.480
-21.43
-27.05
Interface
16.310
8/12/24
-0.79
7.020
10.410
-3.390
-32.56
-31.23
⇓ instrument
freshest
⇓ Δday
5/29/23
⇓ Δwk
10/17/22
prc diff
⇓ Δ32
∅-RS
MillerKnoll
27.140
8/12/24
-3.49
14.690
17.860
-3.170
-17.75
-33.53
nx-25 - 25 out of 25 instruments rated - 5/29/23 / 10/17/22 - 17 did rise, Market-Ratio(32) in USD = 68.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Dollar * A32 - 84/81 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/09/06
7
- cash -
long
1/09/06
1/16/06
7
INIT Innov. in Traff
100
1,112
8.992
9.350
0.358
4
10,398
664
short
1/16/06
1/30/06
14
MillerKnoll
100
352
29.490
30.100
28.880
-0.610
-2
10,183
-42
long
1/30/06
2/13/06
14
Ormat Technologies
100
294
34.520
43.410
8.890
26
12,797
39,219
short
2/13/06
4/10/06
56
Boiron
100
624
20.478
21.526
19.431
-1.047
-5
12,143
-29
long
4/10/06
4/17/06
7
Interface
100
841
14.430
14.270
-0.160
-1
12,009
-44
short
4/17/06
5/01/06
14
Boiron
100
557
21.547
22.090
21.005
-0.543
-3
11,706
-49
long
5/01/06
5/22/06
21
SunOpta
100
1,106
10.582
9.303
-1.280
-12
10,291
-89
short
5/22/06
5/29/06
7
eBay
100
821
12.530
13.977
11.082
-1.448
-12
9,102
-100
long
5/29/06
6/12/06
14
Umweltbank
100
1,823
4.993
4.307
-0.685
-14
7,853
-98
short
6/12/06
1/22/07
224
eBay
100
619
12.673
12.340
13.014
0.342
3
8,065
4
long
1/22/07
2/12/07
21
Vestas Wind Systems
100
943
8.552
10.036
1.484
17
9,464
1,514
short
2/12/07
2/19/07
7
Whole Foods Market
100
421
22.450
23.035
21.865
-0.585
-3
9,218
-75
long
2/19/07
3/05/07
14
Vestas Wind Systems
100
894
10.310
9.171
-1.139
-11
8,199
-95
short
3/05/07
3/12/07
7
Whole Foods Market
100
353
23.189
22.865
23.518
0.329
1
8,315
108
long
3/12/07
3/26/07
14
Vestas Wind Systems
100
841
9.878
10.949
1.070
11
9,216
1,362
short
3/26/07
4/09/07
14
Whole Foods Market
100
406
22.685
22.405
22.969
0.284
1
9,331
38
long
4/09/07
4/23/07
14
Vestas Wind Systems
100
814
11.451
13.331
1.880
16
10,861
5,160
short
4/23/07
4/30/07
7
Whole Foods Market
100
454
23.885
23.395
24.385
0.500
2
11,088
195
long
4/30/07
5/14/07
14
Vestas Wind Systems
100
842
13.158
13.777
0.619
5
11,609
232
short
5/14/07
7/13/09
791
Whole Foods Market
100
590
19.675
9.960
38.866
19.191
98
22,932
37
long
7/13/09
12/21/09
161
EnerNOC
100
1,202
19.070
27.920
8.850
46
33,570
137
short
12/21/09
3/04/13
1169
Vestas Wind Systems
100
2,889
11.617
1.404
96.115
84.498
727
277,685
93
long
3/04/13
4/22/13
49
EnerNOC
100
17,141
16.200
16.410
0.210
1
281,284
10
short
4/22/13
4/29/13
7
Kurita Water
100
1,418,067
0.198
0.203
0.194
-0.004
-2
275,105
-69
long
4/29/13
5/27/13
28
First Solar
100
5,908
46.560
51.760
5.200
11
305,827
298
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
5/27/13
2/23/15
637
Verbund
100
14,693
20.814
18.475
23.449
2.635
13
344,540
7
long
2/23/15
3/09/15
14
Shimano
100
238,115
1.447
1.595
0.148
10
379,889
1,176
short
3/09/15
7/17/17
861
EnerNOC
100
32,608
11.650
7.700
17.626
5.976
51
574,764
19
long
7/17/17
7/31/17
14
Geox
100
160,483
3.581
3.955
0.373
10
634,695
1,228
short
7/31/17
10/26/20
1183
Boiron
100
6,770
93.745
47.388
185.451
91.705
98
1,255,540
23
long
10/26/20
1/18/21
84
Tesla Motors
100
8,962
140.093
275.387
135.294
97
2,468,045
1,786
short
1/18/21
1/25/21
7
Severn Trent
100
78,100
31.601
32.699
30.503
-1.098
-3
2,382,279
-84
long
1/25/21
3/01/21
35
Tesla Motors
100
8,114
293.600
217.733
-75.867
-26
1,766,694
-96
short
3/01/21
3/22/21
21
Severn Trent
100
58,319
30.293
30.988
29.599
-0.695
-2
1,726,188
-33
long
3/22/21
5/24/21
63
Tesla Motors
100
7,729
223.333
202.147
-21.186
-9
1,562,442
-44
short
5/24/21
6/14/21
21
Beyond Meat
100
13,325
117.250
151.530
82.970
-34.280
-29
1,105,661
-100
long
6/14/21
7/19/21
35
Interface
100
69,669
15.870
13.820
-2.050
-13
962,839
-76
short
7/19/21
8/12/24
1120
Ormat Technologies
100
14,648
65.730
71.710
59.750
-5.980
-9
875,244
-3
accum 1/09/06
8/12/24 7125
days out of 7132 invested (100%)
8,652
875,244
26
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems long 1/22/07 2/12/07 21 8.55 10.04 1.48 17.35
long 2/19/07 3/05/07 14 10.31 9.17 -1.14 -11.05
long 3/12/07 3/26/07 14 9.88 10.95 1.07 10.84
long 4/09/07 4/23/07 14 11.45 13.33 1.88 16.42
long 4/30/07 5/14/07 14 13.16 13.78 0.62 4.71
short 12/21/09 3/04/13 1169 11.62 1.40 96.12 84.50 727.37 1,066.81
EnerNOC long 7/13/09 12/21/09 161 19.07 27.92 8.85 46.41
long 3/04/13 4/22/13 49 16.20 16.41 0.21 1.30
short 3/09/15 7/17/17 861 11.65 7.70 17.63 5.98 51.30 124.38
Whole Foods Market short 2/12/07 2/19/07 7 22.45 23.04 21.87 -0.59 -2.61
short 3/05/07 3/12/07 7 23.19 22.87 23.52 0.33 1.42
short 3/26/07 4/09/07 14 22.69 22.41 22.97 0.28 1.25
short 4/23/07 4/30/07 7 23.89 23.40 24.39 0.50 2.09
short 5/14/07 7/13/09 791 19.68 9.96 38.87 19.19 97.54 101.70
Boiron short 2/13/06 4/10/06 56 20.48 21.53 19.43 -1.05 -5.11
short 4/17/06 5/01/06 14 21.55 22.09 21.00 -0.54 -2.52
short 7/31/17 10/26/20 1183 93.75 47.39 185.45 91.71 97.82 82.98
Tesla Motors long 10/26/20 1/18/21 84 140.09 275.39 135.29 96.57
long 1/25/21 3/01/21 35 293.60 217.73 -75.87 -25.84
long 3/22/21 5/24/21 63 223.33 202.15 -21.19 -9.49 31.95
Ormat Technologies long 1/30/06 2/13/06 14 34.52 43.41 8.89 25.75
short 7/19/21 8/12/24 1120 65.73 71.71 59.75 -5.98 -9.10 14.31
Verbund short 5/27/13 2/23/15 637 20.81 18.48 23.45 2.63 12.66 12.66
First Solar long 4/29/13 5/27/13 28 46.56 51.76 5.20 11.17 11.17
Geox long 7/17/17 7/31/17 14 3.58 3.95 0.37 10.43 10.43
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Shimano long 2/23/15 3/09/15 14 1.45 1.60 0.15 10.26 10.26
INIT Innov. in Traff long 1/09/06 1/16/06 7 8.99 9.35 0.36 3.98 3.98
MillerKnoll short 1/16/06 1/30/06 14 29.49 30.10 28.88 -0.61 -2.07 -2.07
Kurita Water short 4/22/13 4/29/13 7 0.20 0.20 0.19 -0.00 -2.20 -2.20
Severn Trent short 1/18/21 1/25/21 7 31.60 32.70 30.50 -1.10 -3.48
short 3/01/21 3/22/21 21 30.29 30.99 29.60 -0.69 -2.29 -5.69
eBay short 5/22/06 5/29/06 7 12.53 13.98 11.08 -1.45 -11.56
short 6/12/06 1/22/07 224 12.67 12.34 13.01 0.34 2.69 -9.17
SunOpta long 5/01/06 5/22/06 21 10.58 9.30 -1.28 -12.09 -12.09
Umweltbank long 5/29/06 6/12/06 14 4.99 4.31 -0.69 -13.72 -13.72
Interface long 4/10/06 4/17/06 7 14.43 14.27 -0.16 -1.11
long 6/14/21 7/19/21 35 15.87 13.82 -2.05 -12.92 -13.88
Beyond Meat short 5/24/21 6/14/21 21 117.25 151.53 82.97 -34.28 -29.24 -29.24
Annotations
8/05/24 nx-25 Visa replaces L'Occitane
9/18/23 nx-25 Eramet replaces Boiron
8/25/22 Tesla Motors stock split 1:3 (three for one)
8/18/22 nx-25 Oatly Group replaces Beyond Meat
5/27/22 Tomra Systems stock split 1:2 (two for one)
5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation