RS Chart
Assessment - Insurances in Pound sterling - 29/05/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 27/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 276.006  12/08/24 0.30 238.949 249.533 -10.584 -4.24   3.31 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,319.000 2,218.000 101.000 4.55   10.10 
real-time RS chart chart add note Aegon 4.821  12/08/24 0.22 3.667 4.286 -0.619 -14.45   -5.78 
real-time RS chart chart add note Ageas 36.731  12/08/24 0.33 35.214 36.938 -1.724 -4.67   -0.94 
real-time RS chart chart L add note AIA 5.364  12/08/24 -1.33 7.917 8.684 -0.767 -8.83   -5.45 
real-time RS chart chart add note Allianz 221.789  12/08/24 180.057 192.556 -12.499 -6.49   6.68 
real-time RS chart chart add note AIG 57.919  12/08/24 -0.62 43.732 50.270 -6.538 -13.01   -4.78 
real-time RS chart chart add note ASR 38.005  12/08/24 0.46 35.283 37.368 -2.085 -5.58   -1.16 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 401.300 444.100 -42.800 -9.64   -5.59 
real-time RS chart chart add note Axa 28.038  12/08/24 -0.77 23.618 25.822 -2.205 -8.54   6.58 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 609.000 683.000 -74.000 -10.83   4.11 
real-time RS chart chart add note Berkshire Hathaway 348.102  12/08/24 -0.30 259.303 252.519 6.784 2.69   4.11 
real-time RS chart chart L add note China Life 3.374  12/08/24 0.44 4.292 4.263 0.029 0.69   10.81 
real-time RS chart chart L add note China Life Ins HK 1.073  12/08/24 0.58 1.399 1.414 -0.015 -1.05   8.10 
real-time RS chart chart L add note China Pacific Ins 3.133  12/08/24 0.22 3.218 3.273 -0.055 -1.67   13.12 
real-time RS chart chart add note Dai-ichi Life 21.921  9/08/24 3.15 14.117 17.554 -3.438 -19.58   -8.16 
real-time RS chart chart add note FBD 11.180  12/08/24 0.39 11.094 11.955 -0.861 -7.20   16.25 
real-time RS chart chart add note Generali 19.457  12/08/24 1.35 15.492 16.122 -0.630 -3.90   8.29 
real-time RS chart chart L add note Glanbia 15.696  12/08/24 0.50 11.848 10.197 1.651 16.19   14.65 
real-time RS chart chart add note Hannover Rück 197.088  12/08/24 5.23 173.297 160.910 12.387 7.70   21.31 
real-time RS chart chart add note HDFC Life 6.883  12/08/24 0.01 5.673 4.900 0.773 15.78   1.61 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,170.000 1,144.000 26.000 2.27   17.12 
real-time RS chart chart add note Insurance Australia 3.788  12/08/24 0.56 2.756 2.625 0.131 5.00   4.52 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 228.100 256.500 -28.400 -11.07   -8.17 
real-time RS chart chart add note Lowe´s 186.891  12/08/24 -2.02 167.035 169.285 -2.251 -1.33   1.11 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 27/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.657  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.440  12/08/24 -0.35 15.283 16.235 -0.953 -5.87   1.98 
real-time RS chart chart add note Mapfre 1.850  12/08/24 1.618 1.783 -0.165 -9.23   5.93 
real-time RS chart chart add note Medibank Private 2.053  12/08/24 0.52 1.899 1.843 0.056 3.05   4.64 
real-time RS chart chart add note MetLife 56.495  12/08/24 -0.40 41.904 59.495 -17.591 -29.57   -22.55 
real-time RS chart chart S add note Molina Healthcare 273.109  12/08/24 -0.15 220.828 236.961 -16.133 -6.81   -13.24 
real-time RS chart chart add note MS&AD Insurance 17.368  9/08/24 -0.50 9.290 9.139 0.151 1.65   10.00 
real-time RS chart chart L add note Münchener Rück 380.655  12/08/24 1.01 289.738 282.175 7.563 2.68   21.58 
real-time RS chart chart add note NN 38.707  12/08/24 0.74 30.178 33.966 -3.788 -11.15   -12.77 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 556.000 634.000 -78.000 -12.30   -6.82 
real-time RS chart chart L add note Ping An 3.478  12/08/24 0.45 5.219 5.655 -0.436 -7.71   1.49 
real-time RS chart chart L add note Ping An Ins 4.647  12/08/24 0.02 5.496 5.709 -0.214 -3.74   0.98 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,125.000 1,251.500 -126.500 -10.11   7.54 
real-time RS chart chart L add note QBE Insurance 8.565  12/08/24 0.87 7.829 8.444 -0.615 -7.28   7.67 
real-time RS chart chart add note Quálitas 7.591  12/08/24 -2.49 5.449 5.134 0.315 6.13   34.99 
real-time RS chart chart add note Sampo 35.093  12/08/24 0.40 37.398 40.524 -3.126 -7.71   -4.28 
real-time RS chart chart add note Samsung F&M Ins 216.797  12/08/24 1.00 141.881 136.397 5.485 4.02   10.78 
real-time RS chart chart add note Samsung Life 54.857  12/08/24 -0.33 40.791 42.400 -1.609 -3.79   -1.53 
real-time RS chart chart add note SBI Life 16.705  12/08/24 -1.17 11.935 11.322 0.613 5.42   -2.68 
real-time RS chart chart S add note Scor 14.847  12/08/24 1.06 21.711 20.165 1.545 7.66   27.60 
real-time RS chart chart add note Sompo 17.053  9/08/24 0.02 11.261 11.985 -0.724 -6.04   -4.09 
real-time RS chart chart L add note Storebrand 7.716  12/08/24 0.38 5.867 6.843 -0.975 -14.25   -11.30 
real-time RS chart chart S add note Sun Life Financial 39.273  12/08/24 -0.11 40.107 40.628 -0.521 -1.28   4.12 
real-time RS chart chart add note Swiss Life 583.785  12/08/24 0.62 476.373 501.262 -24.889 -4.97   5.53 
real-time RS chart chart add note Swiss Re 93.091  12/08/24 0.10 81.759 86.353 -4.594 -5.32   12.74 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 27/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 57.636  12/08/24 1.92 43.855 39.751 4.104 10.33   25.28 
real-time RS chart chart add note Travelers Companies 169.631  12/08/24 -1.29 139.349 153.612 -14.262 -9.28   -3.96 
real-time RS chart chart add note Tryg 17.290  12/08/24 0.61 18.564 18.491 0.073 0.40   -0.68 
real-time RS chart chart add note Uniqa 6.656  12/08/24 0.26 7.020 7.006 0.014 0.20   12.99 
real-time RS chart chart S add note UnitedHealth 457.210  12/08/24 1.17 389.456 400.602 -11.146 -2.78   -7.64 
real-time RS chart chart add note Vienna Insurance 25.828  12/08/24 1.36 22.361 22.679 -0.319 -1.40   10.05 
real-time RS chart chart L add note Zurich Insurance 415.954  12/08/24 0.85 380.955 395.910 -14.955 -3.78   0.83 
real-time RS chart chart L add note DFV 5.374  12/08/24 -0.80 6.674 8.175 -1.502 -18.37   -21.47 
 Insurances - 56 out of 57 instruments rated - 29/05/23 / 27/02/23 - 18 did rise, Market-Ratio(13) in GBP = 32.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247393 days out of 7610 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.