RS Chart
Assessment - Finance - 29/05/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 320.015 289.114 30.901 10.69  USD 5.50 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.405 9.918 4.487 45.24  EUR 21.09 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 201.800 165.950 35.850 21.60  GBP 12.29 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,319.000 1,909.500 409.500 21.45  GBP 10.10 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,497.200 1,758.600 -261.400 -14.86  EUR 4.86 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.231 4.234 -0.003 -0.07  EUR -5.55 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.630 41.490 -0.860 -2.07  EUR -0.67 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.560 2.840 0.720 25.35  CNY 20.04 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 76.600 77.200 -0.600 -0.78  HKD -2.67 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.862 2.252 1.610 71.49  EUR 31.51 
real-time RS chart chart add note Allianz 255.900  12/08/24 207.750 178.280 29.470 16.53  EUR 6.87 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 157.240 153.330 3.910 2.55  USD 1.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.070 51.040 3.030 5.94  USD -2.07 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 23.740 22.740 1.000 4.40  AUD -0.02 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 25.590 25.300 0.290 1.15  NZD -1.49 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,555.000 2,791.000 -236.000 -8.46  JPY -1.51 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.710 40.560 0.150 0.37  EUR -0.91 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 68.760 88.550 -19.790 -22.35  AUD -4.74 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 401.300 393.900 7.400 1.88  GBP -5.59 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.250 22.335 4.915 22.01  EUR 6.74 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 929.800 730.800 199.000 27.23  INR 14.88 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.075 17.070 2.005 11.75  EUR 2.59 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,932.050 7,261.000 -328.950 -4.53  INR 8.25 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,449.550 1,507.310 -57.760 -3.83  INR 1.28 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.790 28.400 1.390 4.89  EUR -0.11 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.030 6.480 1.550 23.92  EUR 7.74 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.400 4.366 2.035 46.60  EUR 18.92 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 729.800 247.950 481.850 194.33  ARS 110.32 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.212 0.143 0.068 47.77  EUR 27.03 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 103.250 55.800 47.450 85.04  ARS 67.64 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 57.440 47.530 9.910 20.85  MXN 4.58 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 871.500 363.700 507.800 139.62  ARS 78.96 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.771 2.507 1.264 50.42  EUR 19.58 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.967 0.622 0.345 55.57  EUR 14.99 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.143 2.393 0.750 31.32  EUR 9.74 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 28.310 33.710 -5.400 -16.02  USD -13.38 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 23.700 28.400 -4.700 -16.55  HKD -10.58 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.140 2.800 0.340 12.14  HKD 9.51 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.986 5.632 3.354 59.55  EUR 19.04 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 115.070 127.660 -12.590 -9.86  CAD -8.80 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.780 43.290 -2.510 -5.80  USD -7.38 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 67.300 78.010 -10.710 -13.73  CAD -4.82 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.512 4.889 0.623 12.74  EUR -3.72 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 151.830 112.190 39.640 35.33  MXN 9.20 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 157.320 159.800 -2.480 -1.55  GBP -1.43 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 609.000 531.500 77.500 14.58  GBP 4.11 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 320.600 295.860 24.740 8.36  USD 7.17 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 56.100 45.860 10.240 22.33  EUR 7.92 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 36.940 37.760 -0.820 -2.17  MXN -0.74 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 77.800 39.600 38.200 96.46  ARS 88.62 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.462 1.365 1.098 80.43  EUR 28.72 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.566 2.895 0.671 23.18  EUR 4.31 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 57.600 64.780 -7.180 -11.08  CAD -5.13 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 102.850 109.730 -6.880 -6.27  USD 0.78 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 885.000 737.000 148.000 20.08  JPY 7.68 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.120 5.000 0.120 2.40  HKD 3.53 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 37.520 27.480 10.040 36.54  CNY 16.90 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 13.540 11.620 1.920 16.52  HKD 11.44 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 32.690 34.520 -1.830 -5.30  CNY -7.04 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 36.400 41.800 -5.400 -12.92  HKD -10.25 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.130 19.910 8.220 41.29  CNY 19.46 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 20.350 19.340 1.010 5.22  CNY 1.95 
real-time RS chart chart add note Citigroup 57.840  12/08/24 44.600 51.920 -7.320 -14.10  USD -6.53 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.740 6.724 3.016 44.85  EUR 17.81 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 99.570 101.080 -1.510 -1.49  AUD -0.31 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 546.000 452.000 94.000 20.80  JPY 12.56 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.932 8.911 3.021 33.90  EUR 21.35 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,945.000 1,708.000 237.000 13.88  JPY 14.36 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 11.400 28.800 -17.400 -60.42  EUR -50.89 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,449.000 2,333.000 116.000 4.97  JPY -3.04 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 635.000 600.000 35.000 5.83  JPY 4.57 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 143.550 100.500 43.050 42.84  DKK 19.75 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 31.470 31.730 -0.260 -0.82  SGD -4.22 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.690 8.402 1.288 15.33  EUR 1.17 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 164.100 173.050 -8.950 -5.17  EUR -1.75 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.310 9.095 -1.785 -19.63  EUR -11.92 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.700 10.980 -3.280 -29.87  EUR -21.16 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 185.850 189.000 -3.150 -1.67  NOK -0.88 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 30.720 28.380 2.340 8.25  EUR 6.99 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 60.320 50.420 9.900 19.64  EUR 19.01 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 30.440 24.350 6.090 25.01  EUR 8.41 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 62.900 79.840 -16.940 -21.22  EUR -12.42 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 895.000 872.000 23.000 2.64  GBP 0.09 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.800 9.900 2.900 29.29  EUR 16.43 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.385 12.090 0.295 2.44  EUR -7.75 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.146 9.778 -0.632 -6.46  EUR 4.13 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,622.000 2,388.000 234.000 9.80  JPY 1.14 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.875 14.885 2.990 20.09  EUR 8.49 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.670 11.580 2.090 18.05  EUR 14.91 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 332.010 332.080 -0.070 -0.02  USD -0.36 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 29.350 25.960 3.390 13.06  EUR 22.18 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 567.650 218.500 349.150 159.79  ARS 98.91 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 40,750.000 36,900.000 3,850.000 10.43  KRW -1.98 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 108.300 130.200 -21.900 -16.82  HKD -12.10 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 199.950 138.500 61.450 44.37  EUR 21.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 800.400 846.600 -46.200 -5.46  GBP -4.41 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,635.500 1,446.150 189.350 13.09  INR 7.03 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 579.050 546.050 33.000 6.04  INR 6.26 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.570 2.090 -0.520 -24.88  NZD -11.92 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,170.000 883.600 286.400 32.41  GBP 17.12 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 289.000 362.400 -73.400 -20.25  HKD -9.84 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 610.800 545.200 65.600 12.03  GBP 13.98 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 58.750 51.850 6.900 13.31  HKD 17.17 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 141.200 210.600 -69.400 -32.95  EUR 4.09 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,230.000 9,340.000 890.000 9.53  KRW 1.38 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 948.150 823.400 124.750 15.15  INR 10.96 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 40.610 37.460 3.150 8.41  MXN 11.11 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,284.950 1,040.150 244.800 23.54  INR 18.99 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.850 4.370 0.480 10.98  CNY 9.32 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.250 4.150 0.100 2.41  HKD 4.87 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 16.750 17.550 -0.800 -4.56  CNY -3.33 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.964 9.364 2.600 27.77  EUR 13.03 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 5.210 4.550 0.660 14.51  AUD 11.28 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.226 1.749 0.476 27.23  EUR 8.90 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 136.940 114.210 22.730 19.90  USD 8.49 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,269.000 2,143.500 125.500 5.85  JPY 11.89 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 56.760 49.000 7.760 15.84  CHF 8.26 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 485.600 377.300 108.300 28.70  DKK 13.13 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 25,950.000 30,800.000 -4,850.000 -15.75  KRW 0.80 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 58,500.000 61,100.000 -2,600.000 -4.26  KRW 0.58 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 47,950.000 47,950.000 0.000 0.00  KRW -4.00 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 61.000 50.700 10.300 20.32  EUR 7.25 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,953.200 1,855.750 97.450 5.25  INR 7.04 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 228.100 263.100 -35.000 -13.30  GBP -8.17 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.505 45.055 0.450 1.00  GBP -0.84 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,484.000 7,988.000 496.000 6.21  GBP 10.01 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 206.520 194.090 12.430 6.40  USD 3.97 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 198.350 214.700 -16.350 -7.62  GBP 1.24 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 176.280 179.900 -3.620 -2.01  AUD 0.97 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 220.800 267.800 -47.000 -17.55  GBP -5.82 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 25.660 23.440 2.220 9.47  CAD 7.02 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.867 1.566 0.301 19.22  EUR 6.13 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 374.370 350.540 23.830 6.80  USD 8.84 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.590 3.460 0.130 3.76  AUD 11.32 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.335 8.416 1.919 22.80  EUR 14.41 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.810 62.890 -11.080 -17.62  USD -20.46 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 928.000 749.000 179.000 23.90  JPY 18.05 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,075.000 1,593.500 481.500 30.22  JPY 19.42 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.110 5.680 -0.570 -10.04  EUR -3.20 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 273.030 324.950 -51.920 -15.98  USD -10.99 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 83.900 84.090 -0.190 -0.23  USD -2.38 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,611.670 1,458.670 153.000 10.49  JPY 16.23 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.280 2.550 1.730 67.84  EUR 40.05 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 334.300 220.600 113.700 51.54  EUR 21.67 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 26.570 30.580 -4.010 -13.11  AUD -10.37 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 100.450 89.850 10.600 11.80  CAD 7.06 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 267.500 251.700 15.800 6.28  GBP 5.11 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.130 1.210 -0.080 -6.61  NZD -7.60 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.390 8.880 -1.490 -16.78  EUR -8.87 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.820 45.310 -10.490 -23.15  EUR -12.46 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 498.900 509.000 -10.100 -1.98  JPY -0.60 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.412 9.599 -0.187 -1.95  EUR -3.90 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 109.160 99.650 9.510 9.54  SEK 2.10 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,390.000 2,392.500 -2.500 -0.10  JPY 6.48 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.230 11.740 0.490 4.17  SGD 0.56 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 60.220 88.565 -28.345 -32.00  USD -23.51 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.260 1.400 0.860 61.43  EUR 28.04 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 556.000 641.800 -85.800 -13.37  GBP -6.82 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 50.500 46.150 4.350 9.43  HKD 4.63 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 48.040 41.840 6.200 14.82  CNY 6.45 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,125.000 973.600 151.400 15.55  GBP 7.54 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 14.800 11.790 3.010 25.53  AUD 14.77 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 118.250 85.070 33.180 39.00  MXN 25.87 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.180 12.000 2.180 18.17  EUR 5.01 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 142.380 108.370 34.010 31.38  MXN 11.94 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 634.900 519.000 115.900 22.33  JPY 7.00 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 123.490 124.860 -1.370 -1.10  CAD -4.53 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.150 42.710 0.440 1.03  EUR -4.07 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 232,000.000 197,500.000 34,500.000 17.47  KRW 14.30 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 66,700.000 59,900.000 6,800.000 11.35  KRW 1.52 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,218.100 1,313.300 -95.200 -7.25  INR 1.70 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 456.800 501.500 -44.700 -8.91  GBP 0.16 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.050 17.335 7.715 44.51  EUR 27.87 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 115.050 108.600 6.450 5.94  SEK 0.81 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 34,800.000 35,050.000 -250.000 -0.71  KRW -5.80 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,026.000    JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.300 9.910 -0.610 -6.16  SGD 0.35 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.700 21.635 2.065 9.54  EUR 2.97 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,953.670 1,994.330 -40.660 -2.04  JPY 1.34 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,112.500 1,221.000 -108.500 -8.89  GBP -3.63 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 649.400 568.200 81.200 14.29  GBP 5.18 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 595.000 533.750 61.250 11.48  INR 9.77 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 80.600 80.120 0.480 0.60  NOK -0.11 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,649.000 4,162.000 1,487.000 35.73  JPY 20.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,512.500 2,194.500 318.000 14.49  JPY 13.05 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 67.340 59.460 7.880 13.25  CAD 9.24 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 13.180 11.360 1.820 16.02  AUD 13.65 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 212.300 97.150 115.150 118.53  ARS 70.62 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 86.980 90.080 -3.100 -3.44  SEK -9.82 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 169.600 137.950 31.650 22.94  SEK 5.01 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 532.200 502.800 29.400 5.85  CHF 3.77 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 91.340 71.300 20.040 28.11  CHF 10.76 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 50.600 35.740 14.860 41.58  EUR 25.48 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 79.120 83.180 -4.060 -4.88  CAD -8.19 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 172.290 156.270 16.020 10.25  USD -1.19 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 159.550 164.350 -4.800 -2.92  DKK -0.30 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 30.670 47.510 -16.840 -35.45  USD -27.56 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 17.915 15.485 2.430 15.69  CHF 5.41 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.350 16.050 -4.700 -29.28  EUR -13.37 
  instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.927 0.851 0.076 8.94  EUR -4.70 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 18.664 9.460 9.204 97.29  EUR 47.99 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.739 4.093 0.646 15.78  EUR 4.01 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.100 6.700 1.400 20.90  EUR 13.23 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 28.100 27.890 0.210 0.75  SGD -1.25 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 481.520 535.380 -53.860 -10.06  USD -5.13 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 217.070 189.020 28.050 14.84  USD 19.00 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.800 22.450 3.350 14.92  EUR 10.29 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 225.010 211.360 13.650 6.46  USD 6.79 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 41.230 43.540 -2.310 -5.31  USD -3.28 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.160 21.660 -0.500 -2.31  AUD -4.64 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,870.000 11,750.000 120.000 1.02  KRW -1.44 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.610 42.910 -5.300 -12.35  EUR -6.54 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.800 16.860 -1.060 -6.29  EUR -1.66 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 425.600 414.900 10.700 2.58  CHF -0.85 
 Finance - 212 out of 214 instruments rated - 29/05/23 / 1/08/22 - 139 did rise, Market-Ratio(43) = 65.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut