Thu, 13th Aug 2026, 17:08UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 29/05/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,424,350.912  12/08/24 0.52 1,323,200.789 1,249,747.038 73,453.751 5.88   7.80 
real-time RS chart chart add note Rolls-Royce 84,434.894  12/08/24 0.35 25,857.861 17,235.889 8,621.973 50.02   62.47 
real-time RS chart chart add note CRH (L) 1,113,076.393  12/08/24 -1.35 681,447.019 616,683.761 64,763.258 10.50   23.31 
real-time RS chart chart L add note 3i Group 523,576.146  12/08/24 0.23 336,212.913 260,659.324 75,553.589 28.99   53.31 
real-time RS chart chart add note Next 1,655,388.862  12/08/24 0.23 1,110,300.641 1,084,419.336 25,881.305 2.39   11.14 
real-time RS chart chart add note RELX 612,573.682  12/08/24 0.57 431,455.890 389,434.121 42,021.769 10.79   11.28 
real-time RS chart chart add note DS Smith 77,027.107  12/08/24 1.19 54,265.944 57,936.698 -3,670.754 -6.34   9.16 
real-time RS chart chart add note Barclays 38,183.933  12/08/24 0.85 27,292.578 29,748.174 -2,455.596 -8.25   4.13 
real-time RS chart chart L add note Hargreaves Lansdown 191,179.892  12/08/24 138,856.974 146,460.400 -7,603.426 -5.19   0.97 
real-time RS chart chart add note BAE Systems 226,137.013  12/08/24 2.04 164,879.645 133,830.104 31,049.541 23.20   19.08 
real-time RS chart chart L add note Taylor Wimpey 27,410.547  12/08/24 0.54 20,063.480 19,296.285 767.194 3.98   9.41 
real-time RS chart chart add note Antofagasta 326,064.071  12/08/24 1.79 241,056.678 271,822.465 -30,765.786 -11.32   9.29 
real-time RS chart chart add note InterContinental Hot 1,253,945.787  12/08/24 -0.61 928,488.911 916,653.286 11,835.625 1.29   14.35 
real-time RS chart chart add note Ass Brit Foods 422,434.697  12/08/24 -0.90 322,854.608 308,740.564 14,114.044 4.57   18.98 
real-time RS chart chart add note Pearson 179,469.690  12/08/24 -0.72 138,822.277 147,959.450 -9,137.173 -6.18   -2.65 
real-time RS chart chart L add note Persimmon 273,671.760  12/08/24 0.03 212,691.967 231,236.476 -18,544.510 -8.02   -9.12 
real-time RS chart chart add note Berkeley 879,566.289  12/08/24 1.00 689,600.789 680,313.660 9,287.129 1.37   7.13 
real-time RS chart chart L add note Auto Trader 138,405.914  12/08/24 0.81 108,670.675 99,256.264 9,414.411 9.48   13.36 
real-time RS chart chart L add note Tesco 57,857.072  12/08/24 0.91 45,765.205 39,310.201 6,455.004 16.42   13.47 
real-time RS chart chart add note Pershing Square 613,094.135  12/08/24 -0.79 485,756.531 479,217.663 6,538.868 1.36   6.98 
real-time RS chart chart L add note NatWest 58,047.905  12/08/24 0.48 46,407.097 47,873.924 -1,466.827 -3.06   11.06 
real-time RS chart chart L add note Lloyds Bank 9,853.918  12/08/24 -0.28 7,894.411 8,424.981 -530.570 -6.30   4.79 
real-time RS chart chart L add note Frasers 145,466.732  12/08/24 -0.42 116,581.567 126,542.168 -9,960.601 -7.87   -5.84 
real-time RS chart chart L add note Experian 611,359.291  12/08/24 1.18 490,614.096 490,061.856 552.240 0.11   8.69 
real-time RS chart chart add note Scottish Mortgage 143,055.298  12/08/24 -0.17 115,610.054 125,122.855 -9,512.800 -7.60   -4.99 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 370,215.870  12/08/24 0.38 301,082.307 325,804.221 -24,721.915 -7.59   -5.87 
real-time RS chart chart add note Aviva 84,001.183  12/08/24 0.35 69,619.320 71,093.256 -1,473.936 -2.07   -0.23 
real-time RS chart chart add note Beazley 126,990.636  12/08/24 1.24 105,652.045 104,774.045 878.001 0.84   10.05 
real-time RS chart chart add note Shell 485,583.046  12/08/24 0.83 408,122.228 382,497.026 25,625.202 6.70   7.13 
real-time RS chart chart add note Kingfisher 47,083.687  12/08/24 0.18 40,109.611 44,700.403 -4,590.792 -10.27   -1.69 
real-time RS chart chart S add note Sage Group 174,438.640  12/08/24 1.03 148,745.589 126,717.589 22,028.000 17.38   23.15 
real-time RS chart chart L add note LSE Group 1,724,088.714  12/08/24 1.12 1,471,842.287 1,216,463.338 255,378.950 20.99   16.33 
real-time RS chart chart add note Admiral Group 468,061.114  12/08/24 0.86 402,310.498 365,353.632 36,956.866 10.12   16.39 
real-time RS chart chart add note F&C Investment Trust 177,995.072  12/08/24 155,268.605 155,965.016 -696.411 -0.45   5.77 
real-time RS chart chart add note Informa 140,140.759  12/08/24 1.03 122,410.646 107,644.566 14,766.079 13.72   23.45 
real-time RS chart chart L add note British Land 68,526.368  12/08/24 -0.40 59,973.583 72,703.938 -12,730.354 -17.51   -12.19 
real-time RS chart chart add note Haleon 64,744.406  12/08/24 -1.01 57,249.877 52,729.890 4,519.987 8.57   -na- 
real-time RS chart chart L add note Unilever Plc 817,805.816  12/08/24 -0.34 723,256.777 663,967.633 59,289.144 8.93   9.01 
real-time RS chart chart add note GSK 272,717.595  12/08/24 0.42 241,525.086 232,990.684 8,534.402 3.66   -0.11 
real-time RS chart chart L add note Segro 153,464.367  12/08/24 -0.96 136,566.979 138,263.465 -1,696.487 -1.23   -2.38 
real-time RS chart chart L add note Coca-Cola HBC 469,795.959  12/08/24 0.89 420,179.399 313,285.557 106,893.842 34.12   27.25 
real-time RS chart chart add note ConvaTec 40,179.004  12/08/24 -0.17 35,945.983 38,464.992 -2,519.008 -6.55   -2.40 
real-time RS chart chart add note Standard Chartered 125,255.791  12/08/24 0.92 112,660.818 107,070.462 5,590.356 5.22   11.11 
real-time RS chart chart add note Mondi 246,868.408  12/08/24 -0.42 222,493.839 252,207.232 -29,713.393 -11.78   -5.72 
real-time RS chart chart L add note Barratt Developments 91,009.956  12/08/24 0.15 82,196.944 74,330.567 7,866.378 10.58   14.32 
real-time RS chart chart add note Intertek 811,907.344  12/08/24 0.60 737,829.473 717,630.443 20,199.030 2.81   9.19 
real-time RS chart chart add note Weir Group 330,314.441  12/08/24 0.79 300,735.338 289,922.699 10,812.639 3.73   10.75 
real-time RS chart chart add note DCC 890,842.780  12/08/24 -0.29 817,111.878 748,249.342 68,862.536 9.20   4.93 
real-time RS chart chart L add note AstraZeneca 2,217,131.593  12/08/24 0.63 2,044,341.056 1,687,228.909 357,112.147 21.17   14.20 
real-time RS chart chart add note Centrica 22,084.574  12/08/24 3.29 20,540.562 15,462.544 5,078.018 32.84   39.22 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 28,876.491  12/08/24 -0.06 27,167.669 27,091.347 76.322 0.28   28.94 
real-time RS chart chart add note Compass Group 408,382.455  12/08/24 0.90 384,441.597 307,385.040 77,056.557 25.07   23.71 
real-time RS chart chart L add note Smiths Group 302,383.440  12/08/24 0.52 284,861.508 282,267.974 2,593.534 0.92   8.86 
real-time RS chart chart L add note Halma 438,395.269  12/08/24 0.04 415,495.318 366,629.420 48,865.898 13.33   17.12 
real-time RS chart chart L add note HSBC 111,706.654  12/08/24 0.22 105,964.317 95,046.165 10,918.152 11.49   20.46 
real-time RS chart chart S add note Unite 162,034.500  12/08/24 -1.11 153,707.245 163,141.321 -9,434.076 -5.78   -4.49 
real-time RS chart chart L add note BAT 485,930.015  12/08/24 463,203.549 496,281.320 -33,077.771 -6.67   -12.51 
real-time RS chart chart add note Ashtead 893,792.016  12/08/24 -0.43 853,717.102 904,852.252 -51,135.150 -5.65   14.04 
real-time RS chart chart add note Smurfit Kappa 530,515.525  12/08/24 0.07 514,554.953 567,087.524 -52,532.570 -9.26   5.05 
real-time RS chart chart S add note M&G 35,373.484  12/08/24 1.09 34,410.646 32,867.474 1,543.171 4.70   7.00 
real-time RS chart chart add note Land Securities 106,779.694  12/08/24 -0.73 103,917.201 115,012.239 -11,095.038 -9.65   -1.75 
real-time RS chart chart add note Melrose 84,434.894  12/08/24 0.19 82,405.126 70,901.888 11,503.238 16.22   21.73 
real-time RS chart chart L add note SSE 325,803.844  12/08/24 0.86 318,083.785 279,636.663 38,447.123 13.75   12.69 
real-time RS chart chart add note Hiscox 206,273.041  12/08/24 1.89 202,976.836 179,088.664 23,888.172 13.34   23.83 
real-time RS chart chart add note Rightmove 93,195.860  12/08/24 0.04 91,807.984 95,875.427 -4,067.443 -4.24   -0.36 
real-time RS chart chart add note Rio Tinto 857,360.276  12/08/24 0.56 854,411.040 964,335.842 -109,924.802 -11.40   -1.26 
real-time RS chart chart S add note Bunzl 555,497.290  12/08/24 0.50 554,109.414 491,497.117 62,612.297 12.74   15.05 
real-time RS chart chart S add note Legal & General 39,138.098  12/08/24 0.53 39,571.809 40,936.830 -1,365.021 -3.33   -2.97 
real-time RS chart chart S add note United Utilities 171,541.449  12/08/24 -0.12 174,265.155 170,955.519 3,309.636 1.94   2.93 
real-time RS chart chart L add note BT Group 24,548.053  12/08/24 8.43 24,990.439 20,787.362 4,203.077 20.22   7.18 
real-time RS chart chart add note J Sainsbury 46,771.415  12/08/24 0.67 47,708.231 42,515.617 5,192.614 12.21   27.70 
real-time RS chart chart add note Glencore 71,172.006  12/08/24 1.27 73,314.539 87,056.546 -13,742.007 -15.79   -8.80 
real-time RS chart chart add note Phoenix 93,334.648  12/08/24 0.47 96,457.368 101,297.524 -4,840.156 -4.78   -1.55 
real-time RS chart chart L add note Anglo American 387,304.091  12/08/24 0.29 402,223.756 534,554.943 -132,331.188 -24.76   -16.35 
real-time RS chart chart S add note B&M 77,131.198  12/08/24 -2.22 80,149.828 77,057.562 3,092.265 4.01   19.63 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 200,548.053  12/08/24 -0.86 212,605.224 187,620.493 24,984.732 13.32   15.00 
real-time RS chart chart S add note RS Group 130,807.294  12/08/24 -0.40 139,342.730 163,619.741 -24,277.011 -14.84   -10.20 
real-time RS chart chart L add note Vodafone 12,914.184  12/08/24 0.87 13,786.811 14,457.861 -671.050 -4.64   -17.28 
real-time RS chart chart add note Ocado 65,351.602  12/08/24 0.72 70,608.181 113,832.136 -43,223.954 -37.97   -30.98 
real-time RS chart chart L add note Airtel Africa 19,083.292  12/08/24 -0.63 20,627.304 18,722.181 1,905.123 10.18   0.03 
real-time RS chart chart S add note Severn Trent 436,139.971  12/08/24 -0.63 472,918.679 453,064.020 19,854.660 4.38   4.29 
real-time RS chart chart add note BP 76,263.775  12/08/24 1.35 82,734.746 76,284.116 6,450.630 8.46   8.36 
real-time RS chart chart S add note Flutter 2,547,619.518  12/08/24 -1.28 2,790,497.783 2,066,775.676 723,722.107 35.02   51.97 
real-time RS chart chart S add note National Grid 169,737.211  12/08/24 -0.04 189,011.336 165,852.369 23,158.967 13.96   9.32 
real-time RS chart chart add note Johnson Matthey 273,585.017  12/08/24 0.06 310,623.953 374,124.671 -63,500.718 -16.97   -7.31 
real-time RS chart chart S add note Whitbread 488,185.313  12/08/24 -1.44 565,038.936 495,643.426 69,395.510 14.00   25.63 
real-time RS chart chart add note Fresnillo 93,681.617  12/08/24 0.93 113,805.816 131,948.317 -18,142.502 -13.75   -9.91 
real-time RS chart chart L add note JD Sports Fashion 20,878.857  12/08/24 -4.07 26,196.156 29,048.086 -2,851.930 -9.82   20.75 
real-time RS chart chart add note WPP Group 119,738.985  12/08/24 1.68 151,451.947 161,785.797 -10,333.850 -6.39   7.47 
real-time RS chart chart add note Endeavour Mining 271,850.173  12/08/24 1.89 348,703.795 308,102.670 40,601.125 13.18   20.21 
real-time RS chart chart L add note Abrdn 26,534.450  12/08/24 2.51 35,009.167 33,872.157 1,137.010 3.36   18.74 
real-time RS chart chart L add note Rentokil Initial 81,364.219  12/08/24 1.01 109,780.976 80,502.188 29,278.788 36.37   26.68 
real-time RS chart chart L add note Schroders 58,498.965  12/08/24 -0.12 79,247.708 79,497.506 -249.797 -0.31   5.85 
real-time RS chart chart S add note Diageo 425,297.191  12/08/24 1.03 606,848.694 567,964.627 38,884.067 6.85   0.82 
real-time RS chart chart S add note Spirax-Sarco 1,338,432.726  12/08/24 0.72 1,924,810.252 1,922,452.221 2,358.032 0.12   6.52 
real-time RS chart chart add note Reckitt Benckiser 725,165.106  12/08/24 1,113,076.393 922,394.330 190,682.063 20.67   11.38 
real-time RS chart chart L add note St. James´s Place 119,877.772  12/08/24 -1.22 193,001.479 200,936.524 -7,935.045 -3.95   1.84 
real-time RS chart chart S add note Croda 664,272.055  12/08/24 -0.05 1,082,196.156 1,142,148.719 -59,952.563 -5.25   -2.33 
real-time RS chart chart add note Prudential 110,232.036  12/08/24 0.41 195,170.035 205,640.990 -10,470.956 -5.09   13.61 
real-time RS chart chart S add note Entain 100,690.389  12/08/24 3.98 243,225.234 248,300.133 -5,074.899 -2.04   13.62 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 116,408.083  12/08/24 -2.02 384,268.113 387,998.860 -3,730.747 -0.96   16.44 
 FTSE - 100 out of 100 instruments rated - 29/05/23 / 6/02/23 - 58 did rise, Market-Ratio(16) in JPY = 58.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow