Wed, May 20th, 2026, 5:21UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 5/29/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/29/23 ⇓ Δwk 2/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,151.079  8/12/24 0.52 9,430.201 9,416.425 13.776 0.15   5.06 
real-time RS chart chart add note Rolls-Royce 601.751  8/12/24 0.35 184.284 129.867 54.417 41.90   59.02 
real-time RS chart chart L add note 3i Group 3,731.428  8/12/24 0.23 2,396.126 1,963.981 432.145 22.00   49.73 
real-time RS chart chart S add note Flutter 18,156.402  8/12/24 -1.28 19,887.349 15,572.462 4,314.887 27.71   48.14 
real-time RS chart chart add note Centrica 157.393  8/12/24 3.29 146.389 116.505 29.884 25.65   35.97 
real-time RS chart chart add note Int Cons Airlines 205.797  8/12/24 -0.06 193.619 204.124 -10.505 -5.15   25.95 
real-time RS chart chart add note J Sainsbury 333.331  8/12/24 0.67 340.008 320.341 19.667 6.14   24.74 
real-time RS chart chart L add note Coca-Cola HBC 3,348.147  8/12/24 0.89 2,994.539 2,360.502 634.037 26.86   23.93 
real-time RS chart chart L add note Rentokil Initial 579.867  8/12/24 1.01 782.388 606.557 175.831 28.99   23.38 
real-time RS chart chart S add note Whitbread 3,479.204  8/12/24 -1.44 4,026.925 3,734.507 292.418 7.83   22.52 
real-time RS chart chart add note Hiscox 1,470.069  8/12/24 1.89 1,446.577 1,349.373 97.204 7.20   20.82 
real-time RS chart chart add note Compass Group 2,910.464  8/12/24 0.90 2,739.842 2,316.043 423.799 18.30   20.52 
real-time RS chart chart add note Informa 998.757  8/12/24 1.03 872.397 811.066 61.332 7.56   20.42 
real-time RS chart chart add note CRH (L) 7,932.685  8/12/24 -1.35 4,856.544 4,646.505 210.038 4.52   20.33 
real-time RS chart chart S add note Sage Group 1,243.191  8/12/24 1.03 1,060.082 954.775 105.307 11.03   19.95 
real-time RS chart chart add note Melrose 601.751  8/12/24 0.19 587.286 534.222 53.064 9.93   19.00 
real-time RS chart chart L add note JD Sports Fashion 148.800  8/12/24 -4.07 186.695 218.868 -32.173 -14.70   18.14 
real-time RS chart chart L add note HSBC 796.112  8/12/24 0.22 755.188 716.141 39.047 5.45   17.54 
real-time RS chart chart add note Endeavour Mining 1,937.425  8/12/24 1.89 2,485.146 2,321.450 163.695 7.05   17.30 
real-time RS chart chart S add note B&M 549.699  8/12/24 -2.22 571.213 580.603 -9.390 -1.62   16.98 
real-time RS chart chart add note BAE Systems 1,611.636  8/12/24 2.04 1,175.066 1,008.365 166.701 16.53   16.06 
real-time RS chart chart add note Ass Brit Foods 3,010.612  8/12/24 -0.90 2,300.924 2,326.257 -25.333 -1.09   16.34 
real-time RS chart chart L add note Abrdn 189.106  8/12/24 2.51 249.504 255.215 -5.712 -2.24   16.06 
real-time RS chart chart L add note Halma 3,124.360  8/12/24 0.04 2,961.156 2,762.430 198.727 7.19   14.06 
real-time RS chart chart add note Admiral Group 3,335.783  8/12/24 0.86 2,867.191 2,752.817 114.373 4.15   13.42 
  ⇓instrument freshest ⇓ Δday 5/29/23 ⇓ Δwk 2/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 829.618  8/12/24 -2.02 2,738.606 2,923.441 -184.835 -6.32   13.60 
real-time RS chart chart L add note LSE Group 12,287.254  8/12/24 1.12 10,489.541 9,165.644 1,323.897 14.44   13.23 
real-time RS chart chart S add note Bunzl 3,958.924  8/12/24 0.50 3,949.033 3,703.266 245.767 6.64   12.09 
real-time RS chart chart add note Smith and Nephew 1,429.268  8/12/24 -0.86 1,515.197 1,413.658 101.540 7.18   12.16 
real-time RS chart chart add note InterContinental Hot 8,936.634  8/12/24 -0.61 6,617.165 6,906.675 -289.511 -4.19   11.54 
real-time RS chart chart L add note Barratt Developments 648.611  8/12/24 0.15 585.802 560.056 25.746 4.60   11.62 
real-time RS chart chart L add note AstraZeneca 15,801.077  8/12/24 0.63 14,569.631 12,712.704 1,856.927 14.61   11.31 
real-time RS chart chart add note Ashtead 6,369.886  8/12/24 -0.43 6,084.280 6,817.759 -733.479 -10.76   11.15 
real-time RS chart chart add note Prudential 785.603  8/12/24 0.41 1,390.940 1,549.436 -158.496 -10.23   11.01 
real-time RS chart chart S add note Entain 717.601  8/12/24 3.98 1,733.420 1,870.858 -137.438 -7.35   10.83 
real-time RS chart chart L add note Tesco 412.336  8/12/24 0.91 326.160 296.189 29.971 10.12   10.70 
real-time RS chart chart L add note Auto Trader 986.393  8/12/24 0.81 774.475 747.863 26.613 3.56   10.47 
real-time RS chart chart L add note SSE 2,321.942  8/12/24 0.86 2,266.923 2,106.969 159.954 7.59   9.86 
real-time RS chart chart add note Reckitt Benckiser 5,168.114  8/12/24 7,932.685 6,949.932 982.752 14.14   8.46 
real-time RS chart chart add note RELX 4,365.697  8/12/24 0.57 3,074.904 2,934.256 140.649 4.79   8.45 
real-time RS chart chart add note Standard Chartered 892.674  8/12/24 0.92 802.912 806.740 -3.828 -0.47   8.39 
real-time RS chart chart add note Next 11,797.643  8/12/24 0.23 7,912.902 8,170.736 -257.834 -3.16   8.58 
real-time RS chart chart L add note NatWest 413.696  8/12/24 0.48 330.735 360.714 -29.979 -8.31   8.29 
real-time RS chart chart add note Weir Group 2,354.088  8/12/24 0.79 2,143.284 2,184.470 -41.187 -1.89   8.02 
real-time RS chart chart add note Beazley 905.038  8/12/24 1.24 752.962 789.437 -36.475 -4.62   7.10 
real-time RS chart chart L add note Taylor Wimpey 195.350  8/12/24 0.54 142.989 145.391 -2.402 -1.65   6.85 
real-time RS chart chart add note Antofagasta 2,323.797  8/12/24 1.79 1,717.965 2,048.091 -330.126 -16.12   6.84 
real-time RS chart chart S add note National Grid 1,209.685  8/12/24 -0.04 1,347.048 1,249.642 97.406 7.79   6.59 
real-time RS chart chart add note Intertek 5,786.310  8/12/24 0.60 5,258.371 5,407.105 -148.734 -2.75   6.49 
real-time RS chart chart add note DS Smith 548.958  8/12/24 1.19 386.743 436.534 -49.791 -11.41   6.50 
  ⇓instrument freshest ⇓ Δday 5/29/23 ⇓ Δwk 2/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,828.347  8/12/24 -0.34 5,154.514 5,002.774 151.740 3.03   6.17 
real-time RS chart chart L add note Smiths Group 2,155.029  8/12/24 0.52 2,030.154 2,126.795 -96.641 -4.54   6.08 
real-time RS chart chart L add note Experian 4,357.042  8/12/24 1.18 3,496.514 3,692.452 -195.938 -5.31   5.85 
real-time RS chart chart add note BP 543.517  8/12/24 1.35 589.635 574.775 14.860 2.59   5.54 
real-time RS chart chart add note WPP Group 853.357  8/12/24 1.68 1,079.369 1,219.002 -139.632 -11.45   4.89 
real-time RS chart chart L add note BT Group 174.949  8/12/24 8.43 178.102 156.626 21.476 13.71   4.52 
real-time RS chart chart add note Berkeley 6,268.502  8/12/24 1.00 4,914.654 5,125.935 -211.281 -4.12   4.58 
real-time RS chart chart add note Shell 3,460.658  8/12/24 0.83 2,908.610 2,881.987 26.623 0.92   4.32 
real-time RS chart chart S add note M&G 252.100  8/12/24 1.09 245.238 247.645 -2.407 -0.97   4.34 
real-time RS chart chart add note Pershing Square 4,369.406  8/12/24 -0.79 3,461.895 3,610.745 -148.850 -4.12   4.17 
real-time RS chart chart S add note Spirax-Sarco 9,538.756  8/12/24 0.72 13,717.758 14,485.033 -767.275 -5.30   3.79 
real-time RS chart chart L add note Schroders 416.911  8/12/24 -0.12 564.783 598.987 -34.204 -5.71   3.28 
real-time RS chart chart add note F&C Investment Trust 1,268.537  8/12/24 1,106.570 1,175.144 -68.574 -5.84   3.00 
real-time RS chart chart add note Smurfit Kappa 3,780.884  8/12/24 0.07 3,667.136 4,272.814 -605.679 -14.18   2.45 
real-time RS chart chart add note DCC 6,348.868  8/12/24 -0.29 5,823.402 5,637.808 185.593 3.29   2.14 
real-time RS chart chart L add note Lloyds Bank 70.227  8/12/24 -0.28 56.262 63.479 -7.217 -11.37   2.16 
real-time RS chart chart S add note Severn Trent 3,108.287  8/12/24 -0.63 3,370.402 3,413.686 -43.284 -1.27   1.72 
real-time RS chart chart add note Barclays 272.130  8/12/24 0.85 194.509 224.143 -29.633 -13.22   1.49 
real-time RS chart chart S add note United Utilities 1,222.543  8/12/24 -0.12 1,241.955 1,288.093 -46.138 -3.58   0.36 
real-time RS chart chart L add note St. James´s Place 854.346  8/12/24 -1.22 1,375.485 1,513.989 -138.504 -9.15   -0.66 
real-time RS chart chart L add note Hargreaves Lansdown 1,362.503  8/12/24 989.607 1,103.530 -113.923 -10.32   -1.64 
real-time RS chart chart S add note Diageo 3,031.012  8/12/24 1.03 4,324.896 4,279.423 45.472 1.06   -1.85 
real-time RS chart chart L add note Airtel Africa 136.003  8/12/24 -0.63 147.007 141.065 5.942 4.21   -2.66 
real-time RS chart chart add note GSK 1,943.607  8/12/24 0.42 1,721.304 1,755.507 -34.203 -1.95   -2.61 
real-time RS chart chart add note Aviva 598.661  8/12/24 0.35 496.164 535.664 -39.500 -7.37   -2.82 
  ⇓instrument freshest ⇓ Δday 5/29/23 ⇓ Δwk 2/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rightmove 664.189  8/12/24 0.04 654.298 722.389 -68.091 -9.43   -2.84 
real-time RS chart chart add note Rio Tinto 6,110.244  8/12/24 0.56 6,089.226 7,265.947 -1,176.722 -16.20   -3.66 
real-time RS chart chart add note Phoenix 665.178  8/12/24 0.47 687.433 763.243 -75.810 -9.93   -4.02 
real-time RS chart chart add note Kingfisher 335.557  8/12/24 0.18 285.854 336.803 -50.949 -15.13   -4.08 
real-time RS chart chart add note Land Securities 760.999  8/12/24 -0.73 740.598 866.579 -125.980 -14.54   -4.07 
real-time RS chart chart S add note Croda 4,734.141  8/12/24 -0.05 7,712.607 8,605.708 -893.101 -10.38   -4.87 
real-time RS chart chart add note ConvaTec 286.348  8/12/24 -0.17 256.180 289.821 -33.641 -11.61   -4.88 
real-time RS chart chart L add note Segro 1,093.711  8/12/24 -0.96 973.287 1,041.769 -68.482 -6.57   -4.84 
real-time RS chart chart add note Pearson 1,279.046  8/12/24 -0.72 989.360 1,114.825 -125.465 -11.25   -5.30 
real-time RS chart chart S add note Legal & General 278.930  8/12/24 0.53 282.021 308.445 -26.425 -8.57   -5.45 
real-time RS chart chart S add note Unite 1,154.789  8/12/24 -1.11 1,095.442 1,229.215 -133.773 -10.88   -6.86 
real-time RS chart chart add note Scottish Mortgage 1,019.528  8/12/24 -0.17 823.931 942.759 -118.828 -12.60   -7.53 
real-time RS chart chart add note Mondi 1,759.384  8/12/24 -0.42 1,585.671 1,900.297 -314.626 -16.56   -8.22 
real-time RS chart chart L add note Frasers 1,036.714  8/12/24 -0.42 830.855 953.453 -122.598 -12.86   -8.22 
real-time RS chart chart L add note Imperial Brands 2,638.458  8/12/24 0.38 2,145.757 2,454.826 -309.069 -12.59   -8.39 
real-time RS chart chart add note Johnson Matthey 1,949.789  8/12/24 0.06 2,213.758 2,818.904 -605.146 -21.47   -9.65 
real-time RS chart chart add note Glencore 507.229  8/12/24 1.27 522.499 655.942 -133.443 -20.34   -11.16 
real-time RS chart chart L add note Persimmon 1,950.407  8/12/24 0.03 1,515.815 1,742.289 -226.474 -13.00   -11.36 
real-time RS chart chart add note Fresnillo 667.651  8/12/24 0.93 811.072 994.186 -183.114 -18.42   -12.17 
real-time RS chart chart S add note RS Group 932.239  8/12/24 -0.40 993.069 1,232.820 -239.751 -19.45   -12.62 
real-time RS chart chart L add note British Land 488.374  8/12/24 -0.40 427.420 547.800 -120.379 -21.98   -14.30 
real-time RS chart chart L add note BAT 3,463.131  8/12/24 3,301.164 3,739.313 -438.150 -11.72   -14.89 
real-time RS chart chart L add note Anglo American 2,760.243  8/12/24 0.29 2,866.572 4,027.692 -1,161.120 -28.83   -18.41 
real-time RS chart chart L add note Vodafone 92.037  8/12/24 0.87 98.256 108.935 -10.679 -9.80   -19.51 
real-time RS chart chart add note Ocado 465.748  8/12/24 0.72 503.211 857.687 -354.476 -41.33   -32.61 
  ⇓instrument freshest ⇓ Δday 5/29/23 ⇓ Δwk 2/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 461.421  8/12/24 -1.01 408.009 397.302 10.707 2.69   -na- 
 FTSE - 100 out of 100 instruments rated - 5/29/23 / 2/06/23 - 38 did rise, Market-Ratio(16) in USD = 38.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow