Mittwoch, 18. März 2026, 11:03UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 29.05.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.473,001  12.08.24 0,52 8.800,277 8.787,421 12,856 0,15   2,26 
real-time RS chart chart add note Rolls-Royce 561,555  12.08.24 0,35 171,974 121,192 50,782 41,90   53,78 
real-time RS chart chart L add note Rentokil Initial 541,133  12.08.24 1,01 730,126 566,040 164,086 28,99   20,08 
real-time RS chart chart S add note Flutter 16.943,579  12.08.24 -1,28 18.558,902 14.532,243 4.026,658 27,71   43,74 
real-time RS chart chart L add note Coca-Cola HBC 3.124,495  12.08.24 0,89 2.794,508 2.202,823 591,684 26,86   20,59 
real-time RS chart chart add note Centrica 146,879  12.08.24 3,29 136,610 108,723 27,887 25,65   31,91 
real-time RS chart chart L add note 3i Group 3.482,174  12.08.24 0,23 2.236,068 1.832,789 403,278 22,00   45,21 
real-time RS chart chart add note Compass Group 2.716,049  12.08.24 0,90 2.556,825 2.161,335 395,490 18,30   17,31 
real-time RS chart chart add note BAE Systems 1.503,981  12.08.24 2,04 1.096,573 941,008 155,566 16,53   12,86 
real-time RS chart chart L add note AstraZeneca 14.745,587  12.08.24 0,63 13.596,400 11.863,514 1.732,887 14,61   8,31 
real-time RS chart chart L add note LSE Group 11.466,482  12.08.24 1,12 9.788,854 8.553,391 1.235,463 14,44   10,36 
real-time RS chart chart add note Reckitt Benckiser 4.822,891  12.08.24 7.402,792 6.485,686 917,106 14,14   5,71 
real-time RS chart chart L add note BT Group 163,263  12.08.24 8,43 166,205 146,163 20,042 13,71   1,78 
real-time RS chart chart S add note Sage Group 1.160,148  12.08.24 1,03 989,270 890,997 98,273 11,03   16,75 
real-time RS chart chart L add note Tesco 384,793  12.08.24 0,91 304,373 276,404 27,969 10,12   7,68 
real-time RS chart chart add note Melrose 561,555  12.08.24 0,19 548,056 498,537 49,519 9,93   15,55 
real-time RS chart chart S add note Whitbread 3.246,798  12.08.24 -1,44 3.757,932 3.485,047 272,885 7,83   19,08 
real-time RS chart chart S add note National Grid 1.128,880  12.08.24 -0,04 1.257,067 1.166,168 90,899 7,79   3,75 
real-time RS chart chart L add note SSE 2.166,840  12.08.24 0,86 2.115,496 1.966,226 149,270 7,59   6,93 
real-time RS chart chart add note Informa 932,041  12.08.24 1,03 814,123 756,888 57,235 7,56   17,00 
real-time RS chart chart add note Hiscox 1.371,870  12.08.24 1,89 1.349,948 1.259,237 90,711 7,20   17,35 
real-time RS chart chart L add note Halma 2.915,657  12.08.24 0,04 2.763,355 2.577,903 185,452 7,19   11,09 
real-time RS chart chart add note Smith and Nephew 1.333,795  12.08.24 -0,86 1.413,984 1.319,227 94,757 7,18   9,06 
real-time RS chart chart add note Endeavour Mining 1.808,007  12.08.24 1,89 2.319,142 2.166,381 152,761 7,05   13,99 
real-time RS chart chart S add note Bunzl 3.694,473  12.08.24 0,50 3.685,243 3.455,893 229,350 6,64   9,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 311,065  12.08.24 0,67 317,295 298,943 18,353 6,14   21,03 
real-time RS chart chart L add note HSBC 742,933  12.08.24 0,22 704,742 668,304 36,438 5,45   14,28 
real-time RS chart chart add note RELX 4.074,074  12.08.24 0,57 2.869,505 2.738,251 131,254 4,79   5,54 
real-time RS chart chart L add note Barratt Developments 605,284  12.08.24 0,15 546,671 522,645 24,026 4,60   8,50 
real-time RS chart chart add note CRH (L) 7.402,792  12.08.24 -1,35 4.532,133 4.336,125 196,008 4,52   16,87 
real-time RS chart chart L add note Airtel Africa 126,918  12.08.24 -0,63 137,187 131,642 5,545 4,21   -4,94 
real-time RS chart chart add note Admiral Group 3.112,957  12.08.24 0,86 2.675,666 2.568,933 106,733 4,15   10,41 
real-time RS chart chart L add note Auto Trader 920,503  12.08.24 0,81 722,741 697,907 24,835 3,56   7,59 
real-time RS chart chart add note DCC 5.924,772  12.08.24 -0,29 5.434,406 5.261,210 173,196 3,29   -0,39 
real-time RS chart chart L add note Unilever Plc 5.439,022  12.08.24 -0,34 4.810,200 4.668,595 141,604 3,03   3,37 
real-time RS chart chart add note Haleon 430,599  12.08.24 -1,01 380,755 370,763 9,992 2,69   -nv- 
real-time RS chart chart add note BP 507,211  12.08.24 1,35 550,248 536,381 13,867 2,59   2,67 
real-time RS chart chart S add note Diageo 2.828,545  12.08.24 1,03 4.035,999 3.993,564 42,435 1,06   -4,31 
real-time RS chart chart add note Shell 3.229,491  12.08.24 0,83 2.714,319 2.689,474 24,844 0,92   1,58 
real-time RS chart chart add note Standard Chartered 833,045  12.08.24 0,92 749,279 752,851 -3,572 -0,47   5,41 
real-time RS chart chart S add note M&G 235,260  12.08.24 1,09 228,857 231,103 -2,246 -0,97   1,57 
real-time RS chart chart add note Ass Brit Foods 2.809,507  12.08.24 -0,90 2.147,225 2.170,866 -23,641 -1,09   12,83 
real-time RS chart chart S add note Severn Trent 2.900,658  12.08.24 -0,63 3.145,264 3.185,656 -40,392 -1,27   -1,02 
real-time RS chart chart S add note B&M 512,980  12.08.24 -2,22 533,056 541,819 -8,763 -1,62   13,45 
real-time RS chart chart L add note Taylor Wimpey 182,301  12.08.24 0,54 133,437 135,679 -2,242 -1,65   3,85 
real-time RS chart chart add note Weir Group 2.196,839  12.08.24 0,79 2.000,115 2.038,551 -38,435 -1,89   4,97 
real-time RS chart chart add note GSK 1.813,776  12.08.24 0,42 1.606,323 1.638,241 -31,918 -1,95   -5,16 
real-time RS chart chart L add note Abrdn 176,474  12.08.24 2,51 232,837 238,167 -5,330 -2,24   12,52 
real-time RS chart chart add note Intertek 5.399,792  12.08.24 0,60 4.907,119 5.045,918 -138,799 -2,75   3,64 
real-time RS chart chart add note Next 11.009,577  12.08.24 0,23 7.384,331 7.624,943 -240,611 -3,16   5,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1.140,879  12.08.24 -0,12 1.158,994 1.202,050 -43,056 -3,58   -2,32 
real-time RS chart chart add note Berkeley 5.849,775  12.08.24 1,00 4.586,362 4.783,530 -197,168 -4,12   1,64 
real-time RS chart chart add note Pershing Square 4.077,536  12.08.24 -0,79 3.230,645 3.369,552 -138,907 -4,12   1,47 
real-time RS chart chart add note InterContinental Hot 8.339,679  12.08.24 -0,61 6.175,147 6.445,319 -270,172 -4,19   8,44 
real-time RS chart chart L add note Smiths Group 2.011,077  12.08.24 0,52 1.894,543 1.984,728 -90,185 -4,54   3,23 
real-time RS chart chart add note Beazley 844,583  12.08.24 1,24 702,665 736,704 -34,039 -4,62   4,32 
real-time RS chart chart add note Int Cons Airlines 192,050  12.08.24 -0,06 180,685 190,489 -9,804 -5,15   22,14 
real-time RS chart chart S add note Spirax-Sarco 8.901,581  12.08.24 0,72 12.801,431 13.517,453 -716,022 -5,30   1,05 
real-time RS chart chart L add note Experian 4.065,997  12.08.24 1,18 3.262,951 3.445,801 -182,850 -5,31   3,12 
real-time RS chart chart L add note Schroders 389,062  12.08.24 -0,12 527,057 558,976 -31,919 -5,71   0,47 
real-time RS chart chart add note F&C Investment Trust 1.183,801  12.08.24 1.032,653 1.096,646 -63,994 -5,84   0,33 
real-time RS chart chart S add note Burberry Group 774,201  12.08.24 -2,02 2.555,671 2.728,160 -172,489 -6,32   10,24 
real-time RS chart chart L add note Segro 1.020,653  12.08.24 -0,96 908,273 972,180 -63,907 -6,57   -7,23 
real-time RS chart chart S add note Entain 669,667  12.08.24 3,98 1.617,630 1.745,888 -128,257 -7,35   7,74 
real-time RS chart chart add note Aviva 558,671  12.08.24 0,35 463,021 499,882 -36,862 -7,37   -5,34 
real-time RS chart chart L add note NatWest 386,062  12.08.24 0,48 308,642 336,619 -27,977 -8,31   5,33 
real-time RS chart chart S add note Legal & General 260,298  12.08.24 0,53 263,182 287,842 -24,659 -8,57   -7,88 
real-time RS chart chart L add note St. James´s Place 797,277  12.08.24 -1,22 1.283,604 1.412,857 -129,253 -9,15   -3,35 
real-time RS chart chart add note Rightmove 619,822  12.08.24 0,04 610,592 674,135 -63,543 -9,43   -5,38 
real-time RS chart chart L add note Vodafone 85,889  12.08.24 0,87 91,693 101,658 -9,966 -9,80   -21,38 
real-time RS chart chart add note Phoenix 620,745  12.08.24 0,47 641,514 712,259 -70,746 -9,93   -6,52 
real-time RS chart chart add note Prudential 733,126  12.08.24 0,41 1.298,027 1.445,936 -147,909 -10,23   7,75 
real-time RS chart chart L add note Hargreaves Lansdown 1.271,490  12.08.24 923,503 1.029,816 -106,313 -10,32   -4,13 
real-time RS chart chart S add note Croda 4.417,907  12.08.24 -0,05 7.197,416 8.030,859 -833,443 -10,38   -7,30 
real-time RS chart chart add note Ashtead 5.944,387  12.08.24 -0,43 5.677,859 6.362,342 -684,483 -10,76   8,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Unite 1.077,651  12.08.24 -1,11 1.022,268 1.147,105 -124,837 -10,88   -9,26 
real-time RS chart chart add note Pearson 1.193,608  12.08.24 -0,72 923,272 1.040,356 -117,084 -11,25   -7,67 
real-time RS chart chart L add note Lloyds Bank 65,536  12.08.24 -0,28 52,504 59,239 -6,735 -11,37   -0,60 
real-time RS chart chart add note DS Smith 512,288  12.08.24 1,19 360,909 407,374 -46,465 -11,41   3,51 
real-time RS chart chart add note WPP Group 796,354  12.08.24 1,68 1.007,269 1.137,574 -130,305 -11,45   1,92 
real-time RS chart chart add note ConvaTec 267,220  12.08.24 -0,17 239,068 270,461 -31,393 -11,61   -7,37 
real-time RS chart chart L add note BAT 3.231,799  12.08.24 3.080,651 3.489,533 -408,882 -11,72   -16,91 
real-time RS chart chart L add note Imperial Brands 2.462,213  12.08.24 0,38 2.002,423 2.290,847 -288,424 -12,59   -10,73 
real-time RS chart chart add note Scottish Mortgage 951,425  12.08.24 -0,17 768,894 879,784 -110,890 -12,60   -9,71 
real-time RS chart chart L add note Frasers 967,463  12.08.24 -0,42 775,355 889,764 -114,409 -12,86   -10,62 
real-time RS chart chart L add note Persimmon 1.820,122  12.08.24 0,03 1.414,561 1.625,907 -211,346 -13,00   -13,58 
real-time RS chart chart add note Barclays 253,952  12.08.24 0,85 181,516 209,170 -27,654 -13,22   -1,15 
real-time RS chart chart add note Smurfit Kappa 3.528,326  12.08.24 0,07 3.422,176 3.987,396 -565,220 -14,18   -0,32 
real-time RS chart chart add note Land Securities 710,165  12.08.24 -0,73 691,127 808,692 -117,565 -14,54   -6,70 
real-time RS chart chart L add note JD Sports Fashion 138,860  12.08.24 -4,07 174,224 204,248 -30,023 -14,70   14,48 
real-time RS chart chart add note Kingfisher 313,142  12.08.24 0,18 266,759 314,305 -47,546 -15,13   -6,70 
real-time RS chart chart add note Antofagasta 2.168,570  12.08.24 1,79 1.603,208 1.911,282 -308,074 -16,12   3,57 
real-time RS chart chart add note Rio Tinto 5.702,088  12.08.24 0,56 5.682,474 6.780,592 -1.098,118 -16,20   -6,31 
real-time RS chart chart add note Mondi 1.641,860  12.08.24 -0,42 1.479,751 1.773,360 -293,609 -16,56   -10,47 
real-time RS chart chart add note Fresnillo 623,053  12.08.24 0,93 756,894 927,776 -170,882 -18,42   -14,51 
real-time RS chart chart S add note RS Group 869,967  12.08.24 -0,40 926,734 1.150,469 -223,736 -19,45   -14,73 
real-time RS chart chart add note Glencore 473,347  12.08.24 1,27 487,597 612,126 -124,529 -20,34   -13,46 
real-time RS chart chart add note Johnson Matthey 1.819,545  12.08.24 0,06 2.065,882 2.630,605 -564,723 -21,47   -12,02 
real-time RS chart chart L add note British Land 455,752  12.08.24 -0,40 398,869 511,208 -112,338 -21,98   -16,56 
real-time RS chart chart L add note Anglo American 2.575,862  12.08.24 0,29 2.675,089 3.758,648 -1.083,559 -28,83   -20,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 434,637  12.08.24 0,72 469,597 800,395 -330,797 -41,33   -34,27 
 FTSE - 100 von 100 Wertpapieren bewertet - 29.05.23 / 6.02.23 - 38 davon sind besser, Markt-Kennzahl(16) in EUR = 38,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow