Share-o-matic - Portfolio

Fri, May 22nd, 2026, 8:13UTC

Assessment - STOXX Europe 50 in Renminbi yuán - 5/29/23 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/29/23	⇓ Δwk	12/26/22	prc diff	Δ22	⇓∅-RS
		Stoxx 50	32,911.811	8/12/24	-0.16	30,480.066		27,208.719	3,271.347	12.02	14.45
		Hermes International	15,197.456	8/12/24	-0.50	14,759.563		10,676.324	4,083.239	38.25	44.09
		ASML	5,944.130	8/12/24	0.08	5,122.891		3,824.388	1,298.503	33.95	33.74
	L	Richemont	1,003.071	8/12/24	1.22	1,171.292		872.395	298.897	34.26	35.66
		SAP	1,434.137	8/12/24	-0.33	923.363		720.485	202.877	28.16	29.52
		Schneider Electric	1,600.430	8/12/24	0.38	1,243.222		970.561	272.660	28.09	28.20
	S	LVMH	4,811.518	8/12/24	-0.14	6,363.840		4,985.244	1,378.596	27.65	26.12
		L´Oreal	2,853.500	8/12/24	-1.59	3,092.144		2,465.617	626.528	25.41	19.97
		Novo Nordisk	908.139	8/12/24	-2.80	578.508		464.894	113.614	24.44	34.91
		Siemens	1,190.947	8/12/24	0.01	1,181.856		951.029	230.827	24.27	34.78
	L	HSBC	5,628.460	8/12/24	0.22	5,339.127		4,287.190	1,051.937	24.54	20.21
	L	ABB	356.082	8/12/24	0.55	263.678		210.406	53.272	25.32	25.28
	S	Air Liquide	1,229.585	8/12/24	-0.79	1,209.584		989.206	220.378	22.28	21.61
		Deutsche Post	273.039	8/12/24	-0.36	316.980		259.361	57.618	22.22	16.11
		Safran	1,456.107	8/12/24	-0.18	1,054.428		869.791	184.637	21.23	28.35
		Enel	48.774	8/12/24	0.44	45.130		37.741	7.389	19.58	20.75
	S	Mercedes-Benz	435.468	8/12/24	-0.57	539.108		453.910	85.198	18.77	19.65
	S	Vinci	777.676	8/12/24	-0.77	822.148		696.884	125.264	17.97	18.80
		Reckitt Benckiser	36,538.227	8/12/24		56,083.556		47,971.497	8,112.059	16.91	11.01
		Airbus	1,013.366	8/12/24	-0.45	949.121		826.731	122.391	14.80	20.63
	L	Bayer	196.673	8/12/24	-0.04	411.756		359.725	52.031	14.46	3.60
	L	Deutsche Telekom	187.354	8/12/24	0.49	159.513		139.599	19.914	14.27	12.59
		Banco Santander	30.978	8/12/24	-0.24	23.808		20.916	2.891	13.82	15.73
	L	Münchener Rück	3,327.379	8/12/24	1.01	2,532.657		2,245.505	287.151	12.79	28.48
	S	National Grid	8,552.393	8/12/24	-0.04	9,523.540		8,313.939	1,209.601	14.55	9.03
		⇓instrument	freshest		⇓ Δday	5/29/23	⇓ Δwk	12/26/22	prc diff	Δ22	⇓∅-RS
		Sanofi	724.796	8/12/24	-0.60	749.645		673.134	76.511	11.37	14.93
		RELX	30,865.186	8/12/24	0.57	21,739.371		19,314.618	2,424.752	12.55	11.03
	L	Iberdrola	91.707	8/12/24	0.29	86.821		80.498	6.323	7.85	13.00
	L	Novartis	756.919	8/12/24	0.16	695.655		632.785	62.870	9.94	15.78
	L	AstraZeneca	111,712.569	8/12/24	0.63	103,006.331		94,413.955	8,592.376	9.10	13.93
		BNP Paribas	448.878	8/12/24		425.014		398.050	26.964	6.77	13.78
	L	Nestlé	693.543	8/12/24	-0.40	876.787		805.322	71.465	8.87	7.74
		ING Groep	115.398	8/12/24	0.21	90.639		85.292	5.347	6.27	19.22
		UBS	194.433	8/12/24	0.44	140.172		129.216	10.956	8.48	13.16
		EssilorLuxottica	1,570.505	8/12/24	-0.58	1,328.527		1,258.149	70.378	5.59	14.15
		Axa	245.084	8/12/24	-0.77	206.446		195.548	10.898	5.57	12.52
		Allianz	1,938.698	8/12/24		1,573.914		1,496.017	77.897	5.21	12.66
		Shell	250.197	8/12/24	0.93	207.999		200.172	7.827	3.91	7.80
	S	BASF	312.737	8/12/24	-0.22	353.837		342.079	11.758	3.44	5.72
	L	Prosus	248.872	8/12/24	1.77	220.386		215.746	4.640	2.15	8.48
		BP	3,842.633	8/12/24	1.35	4,168.680		4,023.389	145.291	3.61	8.16
	L	Unilever Plc	41,206.029	8/12/24	-0.34	36,442.074		35,403.133	1,038.941	2.93	8.75
	L	Roche	2,173.581	8/12/24	0.25	2,274.514		2,204.888	69.625	3.16	3.44
	S	Diageo	21,429.058	8/12/24	1.03	30,576.727		30,643.789	-67.062	-0.22	0.51
		GSK	13,741.170	8/12/24	0.42	12,169.502		12,205.427	-35.925	-0.29	-0.43
	L	Zurich Insurance	3,635.936	8/12/24	0.85	3,330.007		3,339.450	-9.443	-0.28	6.30
		TotalEnergies	467.591	8/12/24	0.60	422.210		438.077	-15.867	-3.62	7.53
		Anheuser-Busch InBev	418.195	8/12/24	-0.47	401.149		420.098	-18.949	-4.51	3.87
		Rio Tinto	43,199.023	8/12/24	0.56	43,050.423		48,794.826	-5,744.403	-11.77	-1.42
	L	BAT	24,484.108	8/12/24		23,339.011		27,862.954	-4,523.944	-16.24	-12.86
		⇓instrument	freshest		⇓ Δday	5/29/23	⇓ Δwk	12/26/22	prc diff	Δ22	⇓∅-RS
		Glencore	3,586.078	8/12/24	1.27	3,694.032		4,687.933	-993.900	-21.20	-9.01
Europe 50 - 50 out of 50 instruments rated - 5/29/23 / 12/26/22 - 42 did rise, Market-Ratio(22) in CNY = 84.00 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

1/03/22	scale up chart	7/01/24

Transactions STOXX Europe 50 in Renminbi yuán * A22 - 28/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Vodafone	100	577	17.323	16.755	17.910	0.587	3	10,339	138
long	6/26/06	1/21/08	574		ABB	100	105	97.651	156.901		59.251	61	16,560	35
short	1/21/08	4/21/08	91		UBS	100	62	265.677	246.849	285.942	20.264	8	17,816	34
long	4/21/08	4/28/08	7		Rio Tinto	100	24	719.932	715.804		-4.127	-1	17,717	-26
short	4/28/08	6/23/08	56		UBS	100	71	246.227	146.556	413.685	167.457	68	29,607	2,842
long	6/23/08	6/30/08	7		Rio Tinto	100	44	670.969	679.605		8.635	1	29,987	95
short	6/30/08	8/11/08	42		UBS	100	207	144.445	146.901	141.988	-2.457	-2	29,478	-14
long	8/11/08	9/08/08	28		AstraZeneca	100	86	340.056	315.425		-24.631	-7	27,360	-62
short	9/08/08	3/30/09	203		UBS	100	184	148.387	60.533	363.744	215.357	145	66,986	401
long	3/30/09	4/06/09	7		AstraZeneca	100	291	229.986	240.903		10.916	5	70,162	1,022
short	4/06/09	4/13/09	7		Lloyds Bank	100	8,678	8.084	8.817	7.351	-0.733	-9	63,802	-99
long	4/13/09	8/30/10	504		Deutsche Bank	100	235	270.854	334.604		63.750	24	78,783	17
short	8/30/10	9/06/10	7		BP	100	1,960	40.177	42.728	37.626	-2.551	-6	73,783	-97
long	9/06/10	8/08/11	336		Novo Nordisk	100	1,236	59.687	70.518		10.831	18	87,170	20
short	8/08/11	12/19/11	133		Lloyds Bank	100	25,147	3.466	2.325	5.167	1.700	49	129,933	199
long	12/19/11	10/20/14	1036		Roche	100	120	1,078.588	1,744.809		666.221	62	209,879	18
short	10/20/14	11/10/14	21		Deutsche Bank	100	1,242	168.899	163.984	173.960	5.061	3	216,165	67
long	11/10/14	8/24/15	287		Novartis	100	459	470.864	513.667		42.803	9	235,812	12
short	8/24/15	10/26/15	63		Rio Tinto	100	1,083	217.675	242.675	192.676	-25.000	-11	208,738	-51
long	10/26/15	12/14/15	49		SAP	100	423	492.740	492.837		0.097	0	208,779	0
short	12/14/15	12/28/15	14		Rio Tinto	100	1,155	180.738	193.750	167.726	-13.012	-7	193,749	-86
long	12/28/15	1/04/16	7		SAP	100	373	518.654	499.572		-19.082	-4	186,632	-86
short	1/04/16	1/25/16	21		Rio Tinto	100	1,019	182.988	150.840	221.988	39.000	21	226,373	2,773
long	1/25/16	3/28/16	63		SAP	100	436	518.921	514.596		-4.325	-1	224,488	-5
short	3/28/16	4/18/16	21		Credit Suisse	100	2,414	92.960	97.622	88.298	-4.662	-5	213,234	-59
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/18/16	4/25/16	7		BAT	100	538	395.754	391.449		-4.305	-1	210,918	-43
short	4/25/16	5/16/16	21		Credit Suisse	100	2,148	98.178	89.239	108.012	9.834	10	232,042	426
long	5/16/16	3/05/18	658		BAT	100	587	395.020	371.148		-23.872	-6	218,030	-3
short	3/05/18	4/23/18	49		Imperial Brands	100	960	226.901	210.755	244.283	17.383	8	234,717	73
long	4/23/18	10/15/18	175		LVMH	100	108	2,167.047	2,087.976		-79.072	-4	226,177	-7
short	10/15/18	11/12/18	28		Intesa Sanpaolo	100	13,819	16.366	15.339	17.462	1.096	7	241,324	133
long	11/12/18	12/10/18	28		AstraZeneca	100	431	559.192	521.351		-37.841	-7	225,015	-60
short	12/10/18	2/11/19	63		Bayer	100	471	477.298	521.091	433.505	-43.793	-9	204,388	-43
long	2/11/19	3/02/20	385		Roche	100	111	1,835.651	2,288.315		452.664	25	254,634	23
short	3/02/20	6/22/20	112		Anheuser-Busch InBev	100	630	403.946	357.685	456.191	52.245	13	287,548	49
long	6/22/20	6/29/20	7		ASML	100	112	2,566.659	2,560.717		-5.943	0	286,882	-11
short	6/29/20	7/27/20	28		Airbus	100	569	503.480	509.273	497.688	-5.793	-1	283,586	-14
long	7/27/20	6/20/22	693		ASML	100	106	2,664.392	3,218.446		554.054	21	342,316	10
short	6/20/22	6/27/22	7		Adyen	100	39	8,718.134	10,064.962	7,371.305	-1,346.828	-15	289,790	-100
long	6/27/22	7/11/22	14		BAT	100	986	293.635	270.513		-23.121	-8	266,992	-88
short	7/11/22	7/25/22	14		Adidas	100	242	1,102.323	1,214.274	990.372	-111.951	-10	239,900	-94
long	7/25/22	9/05/22	42		Novo Nordisk	100	618	387.774	362.420		-25.354	-7	224,231	-44
short	9/05/22	11/07/22	63		Adidas	100	224	999.804	830.540	1,203.563	203.759	20	269,873	193
long	11/07/22	10/23/23	350		BP	100	6,477	41.662	47.617		5.956	14	308,449	15
short	10/23/23	10/30/23	7		Adyen	100	57	5,320.887	4,911.447	5,764.460	443.573	8	333,732	6,405
long	10/30/23	8/12/24	287		Novo Nordisk	100	473	704.467	935.283		230.816	33	442,908	43
accum	6/12/06	8/12/24	7284	days out of 7445 invested (98%)							4,329		442,908	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	1/21/08	4/21/08	91	265.68	246.85	285.94	20.26	7.63
	short	4/28/08	6/23/08	56	246.23	146.56	413.68	167.46	68.01
	short	6/30/08	8/11/08	42	144.44	146.90	141.99	-2.46	-1.70
	short	9/08/08	3/30/09	203	148.39	60.53	363.74	215.36	145.13	335.72
Roche	long	12/19/11	10/20/14	1036	1,078.59	1,744.81		666.22	61.77
	long	2/11/19	3/02/20	385	1,835.65	2,288.31		452.66	24.66	101.66
ABB	long	6/26/06	1/21/08	574	97.65	156.90		59.25	60.68	60.68
Novo Nordisk	long	9/06/10	8/08/11	336	59.69	70.52		10.83	18.15
	long	7/25/22	9/05/22	42	387.77	362.42		-25.35	-6.54
	long	10/30/23	8/12/24	287	704.47	935.28		230.82	32.76	46.60
Lloyds Bank	short	4/06/09	4/13/09	7	8.08	8.82	7.35	-0.73	-9.07
	short	8/08/11	12/19/11	133	3.47	2.33	5.17	1.70	49.06	35.54
Deutsche Bank	long	4/13/09	8/30/10	504	270.85	334.60		63.75	23.54
	short	10/20/14	11/10/14	21	168.90	163.98	173.96	5.06	3.00	27.24
ASML	long	6/22/20	6/29/20	7	2,566.66	2,560.72		-5.94	-0.23
	long	7/27/20	6/20/22	693	2,664.39	3,218.45		554.05	20.79	20.52
Anheuser-Busch InBev	short	3/02/20	6/22/20	112	403.95	357.69	456.19	52.24	12.93	12.93
Novartis	long	11/10/14	8/24/15	287	470.86	513.67		42.80	9.09	9.09
Adidas	short	7/11/22	7/25/22	14	1,102.32	1,214.27	990.37	-111.95	-10.16
	short	9/05/22	11/07/22	63	999.80	830.54	1,203.56	203.76	20.38	8.15
Imperial Brands	short	3/05/18	4/23/18	49	226.90	210.76	244.28	17.38	7.66	7.66
BP	short	8/30/10	9/06/10	7	40.18	42.73	37.63	-2.55	-6.35
	long	11/07/22	10/23/23	350	41.66	47.62		5.96	14.30	7.04
Intesa Sanpaolo	short	10/15/18	11/12/18	28	16.37	15.34	17.46	1.10	6.70	6.70
Credit Suisse	short	3/28/16	4/18/16	21	92.96	97.62	88.30	-4.66	-5.01
	short	4/25/16	5/16/16	21	98.18	89.24	108.01	9.83	10.02	4.50
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vodafone	short	6/12/06	6/26/06	14	17.32	16.76	17.91	0.59	3.39	3.39
Rio Tinto	long	4/21/08	4/28/08	7	719.93	715.80		-4.13	-0.57
	long	6/23/08	6/30/08	7	670.97	679.60		8.64	1.29
	short	8/24/15	10/26/15	63	217.68	242.67	192.68	-25.00	-11.48
	short	12/14/15	12/28/15	14	180.74	193.75	167.73	-13.01	-7.20
	short	1/04/16	1/25/16	21	182.99	150.84	221.99	39.00	21.31	0.35
Airbus	short	6/29/20	7/27/20	28	503.48	509.27	497.69	-5.79	-1.15	-1.15
LVMH	long	4/23/18	10/15/18	175	2,167.05	2,087.98		-79.07	-3.65	-3.65
SAP	long	10/26/15	12/14/15	49	492.74	492.84		0.10	0.02
	long	12/28/15	1/04/16	7	518.65	499.57		-19.08	-3.68
	long	1/25/16	3/28/16	63	518.92	514.60		-4.32	-0.83	-4.46
Adyen	short	6/20/22	6/27/22	7	8,718.13	10,064.96	7,371.31	-1,346.83	-15.45
	short	10/23/23	10/30/23	7	5,320.89	4,911.45	5,764.46	443.57	8.34	-8.40
Bayer	short	12/10/18	2/11/19	63	477.30	521.09	433.51	-43.79	-9.18	-9.18
AstraZeneca	long	8/11/08	9/08/08	28	340.06	315.43		-24.63	-7.24
	long	3/30/09	4/06/09	7	229.99	240.90		10.92	4.75
	long	11/12/18	12/10/18	28	559.19	521.35		-37.84	-6.77	-9.42
BAT	long	4/18/16	4/25/16	7	395.75	391.45		-4.31	-1.09
	long	5/16/16	3/05/18	658	395.02	371.15		-23.87	-6.04
	long	6/27/22	7/11/22	14	293.63	270.51		-23.12	-7.87	-14.38

Annotations

2/19/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23	Novo Nordisk	stock split 1:2 (two for one)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
9/24/18	Europe 50	Safran replaces Imperial Brands
5/31/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15	Europe 50	complete analysis
7/09/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning