Samstag, 25. April 2026, 2:38UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Yen - 29.05.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 58.163,466  12.08.24 0,25 44.902,976 38.081,326 6.821,650 17,91   8,34 
real-time RS chart chart add note BBVA Banco Francés 2.372,932  12.08.24 0,75 430,252 247,615 182,637 73,76   41,24 
real-time RS chart chart add note Gr Fin Galicia 2.458,416  12.08.24 0,48 334,657 218,205 116,452 53,37   34,37 
real-time RS chart chart add note Bolsas y Mercados 169,495  12.08.24 45,867 39,547 6,320 15,98   29,30 
real-time RS chart chart add note Banco Macro 3.938,183  12.08.24 0,91 513,791 363,209 150,582 41,46   21,56 
real-time RS chart chart add note Supervielle 1.046,448  12.08.24 1,14 125,161 97,019 28,142 29,01   15,32 
real-time RS chart chart add note Banco de Valores 201,036  12.08.24 -0,15 60,871 55,725 5,146 9,24   16,02 
real-time RS chart chart add note Unicredit 5.197,911  12.08.24 0,38 2.806,300 1.280,487 1.525,814 119,16   56,61 
real-time RS chart chart L add note Multitude 829,982  12.08.24 -0,72 643,537 345,163 298,374 86,44   47,90 
real-time RS chart chart add note AIB 751,194  12.08.24 -0,38 580,686 304,826 275,860 90,50   39,13 
real-time RS chart chart add note BPER Banca 716,461  12.08.24 -0,27 370,184 184,696 185,488 100,43   36,12 
real-time RS chart chart add note permanent tsb 232,305  12.08.24 1,31 339,811 189,501 150,310 79,32   35,35 
real-time RS chart chart S add note Scor 2.575,650  12.08.24 1,06 3.766,493 2.346,431 1.420,062 60,52   34,89 
real-time RS chart chart add note Banco Comercial 56,806  12.08.24 0,16 31,816 19,383 12,433 64,14   34,14 
real-time RS chart chart add note Quálitas 1.316,965  12.08.24 -2,49 945,315 552,618 392,696 71,06   42,74 
real-time RS chart chart add note Talanx 9.998,874  12.08.24 1,92 7.608,165 4.837,695 2.770,470 57,27   32,46 
real-time RS chart chart S add note Grenke 3.826,637  12.08.24 -2,12 4.413,037 3.513,894 899,143 25,59   28,87 
real-time RS chart chart L add note Münchener Rück 66.037,673  12.08.24 1,01 50.265,014 29.859,975 20.405,039 68,34   28,56 
real-time RS chart chart add note Hannover Rück 34.191,637  12.08.24 5,23 30.064,282 18.747,083 11.317,199 60,37   28,28 
real-time RS chart chart add note Credit Agricole 1.985,491  12.08.24 0,57 1.794,084 1.206,175 587,908 48,74   28,04 
real-time RS chart chart add note ABN AMRO 2.298,989  12.08.24 0,92 2.165,921 1.342,481 823,441 61,34   27,89 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 5.649,000 4.162,000 1.487,000 35,73   20,60 
real-time RS chart chart add note Agricultural Bank 92,089  12.08.24 0,65 70,654 55,297 15,358 27,77   20,40 
real-time RS chart chart add note Danske Bank 4.005,808  12.08.24 0,15 2.897,625 1.827,300 1.070,325 58,57   26,37 
real-time RS chart chart add note Banco BPM 869,376  12.08.24 -0,31 567,004 339,343 227,661 67,09   26,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 543,603  12.08.24 0,22 558,289 387,661 170,629 44,01   19,62 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 2.075,000 1.593,500 481,500 30,22   19,42 
real-time RS chart chart add note Bank of Ireland 1.415,179  12.08.24 -0,93 1.351,126 762,336 588,790 77,23   25,85 
real-time RS chart chart S add note Edenred 5.396,385  12.08.24 -0,25 9.069,655 6.824,750 2.244,905 32,89   25,59 
real-time RS chart chart L add note Verisk Analytics 36.813,102  12.08.24 -0,67 30.458,225 24.897,211 5.561,014 22,34   22,28 
real-time RS chart chart add note IndusInd Bank 2.296,161  12.08.24 0,08 2.184,145 1.735,329 448,816 25,86   20,12 
real-time RS chart chart add note Banco Bilbao Viz 1.341,804  12.08.24 0,27 962,298 590,905 371,392 62,85   25,64 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 928,000 749,000 179,000 23,90   18,05 
real-time RS chart chart add note Commerzbank 1.867,459  12.08.24 0,89 1.464,497 910,147 554,349 60,91   24,49 
real-time RS chart chart L add note HSBC 1.153,809  12.08.24 0,63 1.053,400 870,344 183,056 21,03   20,21 
real-time RS chart chart add note Hiscox 206.273,041  12.08.24 1,89 202.976,836 142.926,508 60.050,328 42,01   23,83 
real-time RS chart chart L add note China Life 585,281  12.08.24 0,44 744,650 535,053 209,597 39,17   17,13 
real-time RS chart chart add note FBD 1.939,631  12.08.24 0,39 1.924,595 1.340,044 584,551 43,62   22,91 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.611,670 1.458,670 153,000 10,49   16,23 
real-time RS chart chart add note Banco Sabadell 268,842  12.08.24 0,45 145,397 84,139 61,259 72,81   21,50 
real-time RS chart chart L add note Glanbia 2.723,001  12.08.24 0,50 2.055,408 1.567,446 487,962 31,13   21,23 
real-time RS chart chart L add note Axis Bank 1.979,065  12.08.24 1,89 1.580,465 1.219,226 361,238 29,63   15,83 
real-time RS chart chart L add note QBE Insurance 1.485,850  12.08.24 0,87 1.358,281 1.092,658 265,623 24,31   13,82 
real-time RS chart chart add note Mediobanca 2.109,537  12.08.24 0,94 1.553,960 1.139,173 414,787 36,41   20,73 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.945,000 1.708,000 237,000 13,88   14,36 
real-time RS chart chart add note Samsung F&M Ins 37.610,969  12.08.24 1,00 24.614,231 19.950,153 4.664,077 23,38   17,10 
real-time RS chart chart L add note HSBC 111.706,654  12.08.24 0,22 105.964,317 88.188,697 17.775,621 20,16   20,46 
real-time RS chart chart add note Suncorp-Metway 1.545,504  12.08.24 1,38 1.209,605 1.052,807 156,798 14,89   12,77 
real-time RS chart chart add note Uniqa 1.154,757  12.08.24 0,26 1.217,908 906,899 311,009 34,29   19,46 
real-time RS chart chart add note Jyske Bank 10.476,262  12.08.24 0,48 9.802,067 6.860,101 2.941,966 42,89   19,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.512,500 2.194,500 318,000 14,49   13,05 
real-time RS chart chart add note ING Groep 2.290,268  12.08.24 0,21 1.798,895 1.267,492 531,403 41,93   19,32 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 546,000 452,000 94,000 20,80   12,56 
real-time RS chart chart L add note Abrdn 26.534,450  12.08.24 2,51 35.009,167 26.843,203 8.165,964 30,42   18,74 
real-time RS chart chart S add note Regional 1.015,264  12.08.24 -0,39 1.138,215 703,976 434,239 61,68   27,15 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.269,000 2.143,500 125,500 5,85   11,89 
real-time RS chart chart L add note China Life Ins HK 186,116  12.08.24 0,58 242,775 195,051 47,724 24,47   14,22 
real-time RS chart chart add note Medibank Private 356,090  12.08.24 0,52 329,475 320,661 8,814 2,75   10,59 
real-time RS chart chart add note Insurance Australia 657,115  12.08.24 0,56 478,152 421,679 56,473 13,39   10,48 
real-time RS chart chart add note Inbursa 353,664  12.08.24 -2,28 324,645 243,342 81,303 33,41   25,99 
real-time RS chart chart add note ICICI Bank 1.993,514  12.08.24 0,10 1.611,656 1.373,715 237,941 17,32   12,08 
real-time RS chart chart add note Swiss Re 16.149,767  12.08.24 0,10 14.183,844 9.893,211 4.290,633 43,37   19,15 
real-time RS chart chart add note Vienna Insurance 4.480,698  12.08.24 1,36 3.879,262 3.038,787 840,475 27,66   16,36 
real-time RS chart chart add note Admiral Group 468.061,114  12.08.24 0,86 402.310,498 308.870,719 93.439,779 30,25   16,39 
real-time RS chart chart L add note LSE Group 1.724.088,714  12.08.24 1,12 1.471.842,287 1.292.097,043 179.745,244 13,91   16,33 
real-time RS chart chart L add note State Bank of India 1.381,249  12.08.24 -1,42 1.011,375 890,479 120,896 13,58   10,83 
real-time RS chart chart add note Banco Santander 614,818  12.08.24 -0,24 472,503 323,912 148,591 45,87   15,84 
real-time RS chart chart L add note Bank of China 60,963  12.08.24 1,19 56,301 47,000 9,301 19,79   12,52 
real-time RS chart chart add note Ind and Comm Bk 118,882  12.08.24 1,18 96,257 85,087 11,170 13,13   9,69 
real-time RS chart chart S add note Sun Life Financial 6.813,224  12.08.24 -0,11 6.957,879 6.109,203 848,675 13,89   10,04 
real-time RS chart chart S add note Banorte 1.101,681  12.08.24 0,58 1.213,760 728,791 484,969 66,54   24,11 
real-time RS chart chart add note Intesa Sanpaolo 521,821  12.08.24 0,54 334,624 236,768 97,856 41,33   15,01 
real-time RS chart chart add note Mastercard 63.940,244  12.08.24 -0,24 52.529,810 46.172,195 6.357,615 13,77   11,68 
real-time RS chart chart add note JP Morgan Chase 28.931,596  12.08.24 0,19 19.214,767 15.043,437 4.171,330 27,73   11,38 
real-time RS chart chart add note Generali 3.375,560  12.08.24 1,35 2.687,667 2.014,804 672,863 33,40   14,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 6.931,550  12.08.24 0,37 4.576,928 3.295,967 1.280,961 38,86   14,47 
real-time RS chart chart L add note Julius Bär 7.404,047  12.08.24 0,87 8.814,046 6.798,981 2.015,065 29,64   16,53 
real-time RS chart chart L add note Bajaj Finance 11.232,467  12.08.24 -0,15 11.783,029 12.113,853 -330,824 -2,73   9,59 
real-time RS chart chart add note BNP Paribas 8.908,771  12.08.24 8.435,140 6.207,518 2.227,622 35,89   13,89 
real-time RS chart chart add note Banca Mediolanum 1.538,173  12.08.24 1,29 1.207,383 877,120 330,263 37,65   13,75 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 885,000 737,000 148,000 20,08   7,68 
real-time RS chart chart add note Prudential 110.232,036  12.08.24 0,41 195.170,035 157.484,437 37.685,598 23,93   13,61 
real-time RS chart chart add note KBC 10.010,902  12.08.24 -0,21 9.171,899 6.862,651 2.309,248 33,65   13,17 
real-time RS chart chart add note Berkshire Hathaway 60.390,269  12.08.24 -0,30 44.985,060 38.969,891 6.015,169 15,44   10,06 
real-time RS chart chart add note National Bank CA 11.822,401  12.08.24 0,39 10.378,956 9.231,617 1.147,340 12,43   7,88 
real-time RS chart chart L add note Kotak Mahindra Bank 3.012,963  12.08.24 0,16 3.320,030 3.096,031 223,999 7,24   8,21 
real-time RS chart chart L add note HDFC Bank 2.821,821  12.08.24 0,60 2.780,006 2.412,677 367,329 15,22   7,94 
real-time RS chart chart add note Manulife Financial 3.546,100  12.08.24 -0,35 2.651,309 2.408,337 242,972 10,09   7,79 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 634,900 519,000 115,900 22,33   7,00 
real-time RS chart chart S add note DWS 4.982,897  12.08.24 0,61 4.619,028 3.841,460 777,568 20,24   12,83 
real-time RS chart chart add note Allianz 38.476,868  12.08.24 31.237,082 24.131,624 7.105,458 29,44   12,78 
real-time RS chart chart add note Visa 36.466,523  12.08.24 0,05 31.572,328 27.839,776 3.732,552 13,41   9,61 
real-time RS chart chart add note Axa 4.864,114  12.08.24 -0,77 4.097,283 3.023,221 1.074,062 35,53   12,68 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.390,000 2.392,500 -2,500 -0,10   6,48 
real-time RS chart chart L add note Ping An Ins 806,175  12.08.24 0,02 953,438 814,652 138,786 17,04   6,70 
real-time RS chart chart add note HDFC Life 1.194,017  12.08.24 0,01 984,263 911,000 73,264 8,04   7,39 
real-time RS chart chart add note Mapfre 320,866  12.08.24 280,720 211,971 68,750 32,43   11,97 
real-time RS chart chart add note UBS 3.858,863  12.08.24 0,44 2.781,953 2.148,617 633,336 29,48   13,31 
real-time RS chart chart add note Standard Chartered 125.255,791  12.08.24 0,92 112.660,818 91.909,056 20.751,762 22,58   11,11 
real-time RS chart chart L add note NatWest 58.047,905  12.08.24 0,48 46.407,097 40.713,674 5.693,423 13,98   11,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2.497,463  12.08.24 1,59 2.132,091 1.624,296 507,795 31,26   10,83 
real-time RS chart chart add note Swedbank 2.686,349  12.08.24 -0,86 2.199,926 1.798,853 401,073 22,30   4,32 
real-time RS chart chart L add note ICBC 80,327  12.08.24 2,05 76,203 69,661 6,542 9,39   7,73 
real-time RS chart chart add note Adyen 165.094,182  12.08.24 1,14 225.117,495 238.040,579 -12.923,084 -5,43   10,47 
real-time RS chart chart L add note Ping An 603,352  12.08.24 0,45 905,476 774,665 130,811 16,89   7,20 
real-time RS chart chart S add note Banco del Bajio 416,178  12.08.24 0,64 459,187 308,757 150,430 48,72   18,86 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 635,000 600,000 35,000 5,83   4,57 
real-time RS chart chart add note Caixabank 748,637  12.08.24 0,52 536,180 391,861 144,319 36,83   10,06 
real-time RS chart chart L add note flatexDEGIRO 1.842,650  12.08.24 0,20 1.375,183 1.323,531 51,653 3,90   9,71 
real-time RS chart chart add note Beazley 126.990,636  12.08.24 1,24 105.652,045 85.972,656 19.679,389 22,89   10,05 
real-time RS chart chart add note Hypoport 38.973,053  12.08.24 4,68 21.230,691 28.506,395 -7.275,704 -25,52   9,40 
real-time RS chart chart L add note Unipol 1.349,472  12.08.24 0,06 712,551 554,020 158,531 28,61   9,74 
real-time RS chart chart add note Lowe´s 32.422,638  12.08.24 -2,02 28.977,900 25.565,018 3.412,882 13,35   6,85 
real-time RS chart chart add note Swiss Life 101.277,676  12.08.24 0,62 82.643,329 69.765,871 12.877,458 18,46   11,56 
real-time RS chart chart L add note China Constr Bk HK 99,513  12.08.24 1,46 91,803 83,929 7,874 9,38   6,35 
real-time RS chart chart add note Societe Generale 3.085,367  12.08.24 0,44 3.563,508 2.928,470 635,038 21,68   8,56 
real-time RS chart chart add note Azimut 3.142,503  12.08.24 1,41 2.868,098 2.310,561 557,537 24,13   8,23 
real-time RS chart chart add note Nordea Bank 1.553,957  12.08.24 -0,13 1.415,943 1.299,425 116,518 8,97   1,47 
real-time RS chart chart add note American Express 33.261,724  12.08.24 -0,34 22.063,166 20.196,219 1.866,946 9,24   4,69 
real-time RS chart chart S add note Citic Secs 374,508  12.08.24 -0,11 403,881 376,562 27,319 7,25   2,22 
real-time RS chart chart add note SBI Life 2.898,142  12.08.24 -1,17 2.070,514 2.191,037 -120,523 -5,50   2,82 
real-time RS chart chart add note Samsung Life 9.516,795  12.08.24 -0,33 7.076,591 6.050,705 1.025,887 16,95   4,05 
real-time RS chart chart add note IBK 1.430,172  12.08.24 0,37 1.085,360 943,465 141,895 15,04   3,90 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.953,670 1.994,330 -40,660 -2,04   1,34 
real-time RS chart chart add note Bajaj Finserv 2.649,973  12.08.24 -0,08 2.463,930 2.514,713 -50,783 -2,02   2,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35.373,484  12.08.24 1,09 34.410,646 34.728,748 -318,102 -0,92   7,00 
real-time RS chart chart add note Deutsche Bank 2.000,978  12.08.24 0,14 1.456,979 1.137,278 319,701 28,11   6,73 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.622,000 2.388,000 234,000 9,80   1,14 
real-time RS chart chart add note Macquarie Group 18.752,543  12.08.24 1,30 16.178,233 16.672,535 -494,302 -2,96   0,26 
real-time RS chart chart add note S.E.B 1.954,769  12.08.24 -0,10 1.492,344 1.416,132 76,211 5,38   0,24 
real-time RS chart chart S add note KakaoBank 2.318,194  12.08.24 1,39 2.753,187 3.111,214 -358,027 -11,51   3,38 
real-time RS chart chart add note Capital One 18.538,447  12.08.24 -1,56 14.431,421 14.453,343 -21,923 -0,15   3,56 
real-time RS chart chart S add note KakaoPay 2.647,091  12.08.24 2,67 6.206,606 6.171,921 34,685 0,56   3,12 
real-time RS chart chart add note OCBC 1.434,529  12.08.24 0,29 1.268,568 1.124,471 144,096 12,81   4,46 
real-time RS chart chart L add note Singapore Exchange 1.013,402  12.08.24 -0,51 964,651 949,192 15,459 1,63   4,16 
real-time RS chart chart L add note Schroders 58.498,965  12.08.24 -0,12 79.247,708 81.120,013 -1.872,305 -2,31   5,85 
real-time RS chart chart add note F&C Investment Trust 177.995,072  12.08.24 155.268,605 141.050,153 14.218,452 10,08   5,77 
real-time RS chart chart add note ANZ Banking AU 2.589,912  12.08.24 0,93 2.178,757 2.107,468 71,289 3,38   -0,72 
real-time RS chart chart L add note Storebrand 1.338,624  12.08.24 0,38 1.017,859 1.097,960 -80,101 -7,30   -6,29 
real-time RS chart chart add note Banca Generali 5.725,671  12.08.24 0,74 4.479,195 3.844,167 635,027 16,52   5,37 
real-time RS chart chart add note Tryg 2.999,562  12.08.24 0,61 3.220,593 2.988,226 232,367 7,78   4,97 
real-time RS chart chart L add note Commonwealth Bank 11.979,491  12.08.24 0,76 9.138,113 9.367,759 -229,645 -2,45   -1,02 
real-time RS chart chart L add note Goldman Sachs 68.123,041  12.08.24 -0,97 46.586,057 43.740,693 2.845,364 6,51   2,41 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 498,900 509,000 -10,100 -1,98   -0,60 
real-time RS chart chart add note Ageas 6.372,214  12.08.24 0,33 6.109,086 5.616,003 493,083 8,78   4,65 
real-time RS chart chart S add note Bolsa Mexicana 237,188  12.08.24 -0,17 295,306 245,291 50,015 20,39   12,35 
real-time RS chart chart L add note Lloyds Bank 9.853,918  12.08.24 -0,28 7.894,411 7.287,861 606,550 8,32   4,79 
real-time RS chart chart L add note Zurich Insurance 72.161,509  12.08.24 0,85 66.089,817 57.569,331 8.520,486 14,80   6,57 
real-time RS chart chart S add note DNB 2.711,344  12.08.24 0,14 2.347,011 2.590,046 -243,035 -9,38   -7,04 
real-time RS chart chart add note ASR 6.593,242  12.08.24 0,46 6.121,115 5.490,120 630,994 11,49   4,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 29.428,312  12.08.24 -1,29 24.174,910 20.583,468 3.591,442 17,45   1,52 
real-time RS chart chart L add note United Overseas Bank 3.038,132  12.08.24 0,58 2.914,698 2.671,338 243,360 9,11   2,56 
real-time RS chart chart add note Barclays 38.183,933  12.08.24 0,85 27.292,578 25.848,411 1.444,167 5,59   4,13 
real-time RS chart chart add note Woori Financial 1.564,913  12.08.24 0,55 1.259,357 1.186,908 72,450 6,10   1,03 
real-time RS chart chart add note ANZ Banking NZ 2.554,365  12.08.24 0,13 2.175,248 2.115,008 60,240 2,85   -0,87 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.555,000 2.791,000 -236,000 -8,46   -1,51 
real-time RS chart chart L add note W&W 1.819,344  12.08.24 -0,49 2.375,672 2.282,136 93,536 4,10   3,63 
real-time RS chart chart add note Deutsche Börse 27.838,969  12.08.24 0,54 24.673,912 23.423,702 1.250,210 5,34   3,59 
real-time RS chart chart add note Hana Financial 6.418,797  12.08.24 0,33 4.323,405 3.727,396 596,009 15,99   0,50 
real-time RS chart chart add note AIG 10.047,973  12.08.24 -0,62 7.586,844 6.722,853 863,991 12,85   0,61 
real-time RS chart chart L add note Morgan Stanley 13.307,496  12.08.24 0,13 11.772,447 11.076,111 696,336 6,29   0,27 
real-time RS chart chart L add note AIA 930,578  12.08.24 -1,33 1.373,454 1.295,864 77,591 5,99   -0,12 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.449,000 2.333,000 116,000 4,97   -3,04 
real-time RS chart chart L add note MLP 867,571  12.08.24 0,87 768,334 768,833 -0,499 -0,06   1,94 
real-time RS chart chart add note Wells Fargo 7.304,810  12.08.24 -1,33 5.785,197 5.734,973 50,224 0,88   -0,50 
real-time RS chart chart L add note Industrial Bank 323,105  12.08.24 -0,55 332,433 341,710 -9,277 -2,71   -3,01 
real-time RS chart chart L add note St. James´s Place 119.877,772  12.08.24 -1,22 193.001,479 197.502,565 -4.501,086 -2,28   1,84 
real-time RS chart chart add note Bankinter 1.096,719  12.08.24 0,19 828,779 661,765 167,014 25,24   1,55 
real-time RS chart chart L add note Nordea Bank 1.566,741  12.08.24 -0,19 1.415,179 1.299,301 115,877 8,92   1,34 
real-time RS chart chart add note KB Financial 8.752,905  12.08.24 0,73 5.087,295 4.843,594 243,700 5,03   -1,59 
real-time RS chart chart add note Sampo 6.088,036  12.08.24 0,40 6.487,991 5.781,140 706,851 12,23   1,16 
real-time RS chart chart add note DBS Bank 3.524,606  12.08.24 1,22 3.264,254 3.039,138 225,117 7,41   -0,47 
real-time RS chart chart L add note Hargreaves Lansdown 191.179,892  12.08.24 138.856,974 136.941,582 1.915,392 1,40   0,97 
real-time RS chart chart L add note Royal Bank CA 15.370,568  12.08.24 -0,72 12.759,555 12.828,711 -69,155 -0,54   -3,76 
real-time RS chart chart add note Westpac Banking 2.589,912  12.08.24 0,61 1.941,975 2.007,377 -65,402 -3,26   -5,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Unicaja Banco 172,913  12.08.24 -0,86 139,308 115,122 24,186 21,01   0,51 
real-time RS chart chart S add note ASX 5.976,438  12.08.24 0,73 6.310,502 8.206,520 -1.896,018 -23,10   -5,30 
real-time RS chart chart add note Bank Nova Scotia 6.353,430  12.08.24 -3,42 6.953,746 8.015,119 -1.061,373 -13,24   -3,90 
real-time RS chart chart S add note UnitedHealth 79.318,792  12.08.24 1,17 67.564,586 70.518,828 -2.954,242 -4,19   -2,38 
real-time RS chart chart add note Cdn Imp Bk Comm 7.200,692  12.08.24 -0,36 5.951,497 6.655,806 -704,308 -10,58   -4,16 
real-time RS chart chart add note Aegon 836,297  12.08.24 0,22 636,169 573,106 63,063 11,00   -0,47 
real-time RS chart chart add note Aviva 84.001,183  12.08.24 0,35 69.619,320 63.715,201 5.904,119 9,27   -0,23 
real-time RS chart chart add note Shinhan 5.739,784  12.08.24 0,19 3.692,135 3.540,521 151,614 4,28   -3,43 
real-time RS chart chart add note Man Group 37.125,678  12.08.24 0,28 38.305,372 43.317,925 -5.012,553 -11,57   -0,52 
real-time RS chart chart add note Citigroup 8.115,832  12.08.24 6.258,059 6.838,764 -580,705 -8,49   -4,00 
real-time RS chart chart L add note Worldline 1.174,003  12.08.24 -0,79 5.655,002 5.808,212 -153,210 -2,64   -1,46 
real-time RS chart chart add note Phoenix 93.334,648  12.08.24 0,47 96.457,368 103.814,207 -7.356,838 -7,09   -1,55 
real-time RS chart chart add note China Merchants Bank 637,478  12.08.24 -0,65 648,790 672,127 -23,336 -3,47   -6,80 
real-time RS chart chart add note BNY Mellon 8.877,744  12.08.24 -0,80 5.722,055 5.702,043 20,011 0,35   -4,91 
real-time RS chart chart add note New Zealand Exchange 107,105  12.08.24 0,80 96,054 101,153 -5,098 -5,04   -7,02 
real-time RS chart chart add note FinecoBank 2.170,432  12.08.24 0,94 1.862,196 1.636,478 225,718 13,79   -2,65 
real-time RS chart chart S add note Legal & General 39.138,098  12.08.24 0,53 39.571,809 42.557,678 -2.985,869 -7,02   -2,97 
real-time RS chart chart S add note Toronto-Dominion 8.112,015  12.08.24 0,19 8.175,043 8.546,309 -371,266 -4,34   -7,37 
real-time RS chart chart S add note Bank Montreal 11.556,857  12.08.24 -0,10 11.889,562 13.116,396 -1.226,834 -9,35   -7,98 
real-time RS chart chart S add note Nexi 853,438  12.08.24 0,46 1.111,153 1.201,979 -90,826 -7,56   -3,99 
real-time RS chart chart S add note Svenska Handelsbank 1.325,015  12.08.24 0,29 1.128,241 1.174,634 -46,393 -3,95   -10,34 
real-time RS chart chart L add note HK Exchgs & Clrg 4.152,637  12.08.24 0,96 5.181,831 6.083,174 -901,342 -14,82   -7,58 
real-time RS chart chart L add note China Merchants B HK 582,732  12.08.24 652,660 701,646 -48,987 -6,98   -8,05 
real-time RS chart chart add note National Australia B 3.303,010  12.08.24 1,01 2.438,482 2.834,053 -395,571 -13,96   -10,96 
real-time RS chart chart L add note Bank of China (HK) 399,844  12.08.24 424,946 476,717 -51,771 -10,86   -8,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 1.08.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 47.380,241  12.08.24 -0,15 38.310,265 42.801,548 -4.491,283 -10,49   -8,30 
real-time RS chart chart S add note Heartland 90,104  12.08.24 0,95 133,456 174,718 -41,262 -23,62   -11,32 
real-time RS chart chart L add note Deutsche Pfandbrief 743,375  12.08.24 0,20 1.099,124 1.231,081 -131,957 -10,72   -7,23 
real-time RS chart chart L add note Hang Seng Bank 1.647,787  12.08.24 0,38 1.941,842 2.185,511 -243,669 -11,15   -9,60 
real-time RS chart chart add note Euronext 13.915,725  12.08.24 1,26 9.457,581 10.806,983 -1.349,402 -12,49   -7,76 
real-time RS chart chart add note NN 6.715,033  12.08.24 0,74 5.235,500 6.133,071 -897,571 -14,63   -7,84 
real-time RS chart chart L add note Umweltbank 848,025  12.08.24 -1,40 1.706,575 2.172,496 -465,921 -21,45   -8,88 
real-time RS chart chart L add note Bank of America 5.355,832  12.08.24 -0,29 3.972,324 4.440,191 -467,867 -10,54   -10,90 
real-time RS chart chart add note MetLife 9.801,018  12.08.24 -0,40 7.269,732 8.283,703 -1.013,972 -12,24   -18,19 
real-time RS chart chart L add note DFV 932,226  12.08.24 -0,80 1.157,764 1.486,231 -328,467 -22,10   -17,07 
real-time RS chart chart add note PayPal 8.904,404  12.08.24 -1,95 8.449,783 11.665,546 -3.215,763 -27,57   -21,27 
real-time RS chart chart add note U.S. Bancorp 5.818,872  12.08.24 -1,43 4.303,468 6.257,891 -1.954,423 -31,23   -25,55 
real-time RS chart chart S add note creditshelf 7,518  12.08.24 1.714,093 3.898,310 -2.184,218 -56,03   -48,46 
real-time RS chart chart add note Mandatum 634,515  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.026,000 0,000   -nv- 
 Finanzen - 212 von 214 Wertpapieren bewertet - 29.05.23 / 1.08.22 - 158 davon sind besser, Markt-Kennzahl(43) in JPY = 74,53 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut