Montag, 11. Mai 2026, 12:01UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 29.05.23 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 27.02.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 47.882,710  12.08.24 0,30 41.454,028 40.981,598 472,429 1,15   9,19 
real-time RS chart chart S add note Scor 2.575,650  12.08.24 1,06 3.766,493 3.311,825 454,668 13,73   34,89 
real-time RS chart chart add note Quálitas 1.316,965  12.08.24 -2,49 945,315 843,183 102,132 12,11   42,74 
real-time RS chart chart add note Talanx 9.998,874  12.08.24 1,92 7.608,165 6.528,366 1.079,799 16,54   32,46 
real-time RS chart chart L add note Münchener Rück 66.037,673  12.08.24 1,01 50.265,014 46.342,449 3.922,565 8,46   28,56 
real-time RS chart chart add note Hannover Rück 34.191,637  12.08.24 5,23 30.064,282 26.426,745 3.637,537 13,76   28,28 
real-time RS chart chart L add note China Pacific Ins 543,603  12.08.24 0,22 558,289 537,497 20,792 3,87   19,62 
real-time RS chart chart add note Hiscox 206.273,041  12.08.24 1,89 202.976,836 187.882,529 15.094,307 8,03   23,83 
real-time RS chart chart L add note China Life 585,281  12.08.24 0,44 744,650 700,120 44,531 6,36   17,13 
real-time RS chart chart add note FBD 1.939,631  12.08.24 0,39 1.924,595 1.963,418 -38,823 -1,98   22,91 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.611,670 1.501,000 110,670 7,37   16,23 
real-time RS chart chart L add note Glanbia 2.723,001  12.08.24 0,50 2.055,408 1.674,680 380,727 22,73   21,23 
real-time RS chart chart L add note QBE Insurance 1.485,850  12.08.24 0,87 1.358,281 1.386,832 -28,550 -2,06   13,82 
real-time RS chart chart add note Samsung F&M Ins 37.610,969  12.08.24 1,00 24.614,231 22.400,837 2.213,393 9,88   17,10 
real-time RS chart chart add note Uniqa 1.154,757  12.08.24 0,26 1.217,908 1.150,621 67,287 5,85   19,46 
real-time RS chart chart L add note China Life Ins HK 186,116  12.08.24 0,58 242,775 232,276 10,499 4,52   14,22 
real-time RS chart chart add note Medibank Private 356,090  12.08.24 0,52 329,475 302,682 26,793 8,85   10,59 
real-time RS chart chart add note Insurance Australia 657,115  12.08.24 0,56 478,152 431,092 47,060 10,92   10,48 
real-time RS chart chart add note Swiss Re 16.149,767  12.08.24 0,10 14.183,844 14.182,020 1,824 0,01   19,15 
real-time RS chart chart add note Vienna Insurance 4.480,698  12.08.24 1,36 3.879,262 3.724,720 154,542 4,15   16,36 
real-time RS chart chart add note Admiral Group 468.061,114  12.08.24 0,86 402.310,498 364.268,748 38.041,749 10,44   16,39 
real-time RS chart chart S add note Sun Life Financial 6.813,224  12.08.24 -0,11 6.957,879 6.672,479 285,400 4,28   10,04 
real-time RS chart chart add note Generali 3.375,560  12.08.24 1,35 2.687,667 2.647,727 39,940 1,51   14,49 
real-time RS chart chart add note Prudential 110.232,036  12.08.24 0,41 195.170,035 205.537,574 -10.367,539 -5,04   13,61 
real-time RS chart chart add note Berkshire Hathaway 60.390,269  12.08.24 -0,30 44.985,060 41.471,921 3.513,139 8,47   10,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 27.02.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Manulife Financial 3.546,100  12.08.24 -0,35 2.651,309 2.666,383 -15,073 -0,57   7,79 
real-time RS chart chart add note Allianz 38.476,868  12.08.24 31.237,082 31.624,029 -386,947 -1,22   12,78 
real-time RS chart chart add note Axa 4.864,114  12.08.24 -0,77 4.097,283 4.240,839 -143,557 -3,39   12,68 
real-time RS chart chart L add note Ping An Ins 806,175  12.08.24 0,02 953,438 937,678 15,760 1,68   6,70 
real-time RS chart chart add note HDFC Life 1.194,017  12.08.24 0,01 984,263 804,759 179,504 22,31   7,39 
real-time RS chart chart add note Mapfre 320,866  12.08.24 280,720 292,780 -12,060 -4,12   11,97 
real-time RS chart chart L add note Ping An 603,352  12.08.24 0,45 905,476 928,759 -23,283 -2,51   7,20 
real-time RS chart chart add note Beazley 126.990,636  12.08.24 1,24 105.652,045 112.171,125 -6.519,080 -5,81   10,05 
real-time RS chart chart add note Lowe´s 32.422,638  12.08.24 -2,02 28.977,900 27.802,223 1.175,677 4,23   6,85 
real-time RS chart chart add note Swiss Life 101.277,676  12.08.24 0,62 82.643,329 82.323,759 319,570 0,39   11,56 
real-time RS chart chart add note SBI Life 2.898,142  12.08.24 -1,17 2.070,514 1.859,410 211,104 11,35   2,82 
real-time RS chart chart add note Samsung Life 9.516,795  12.08.24 -0,33 7.076,591 6.963,401 113,190 1,63   4,05 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.953,670 1.968,330 -14,660 -0,74   1,34 
real-time RS chart chart L add note Storebrand 1.338,624  12.08.24 0,38 1.017,859 1.123,770 -105,911 -9,42   -6,29 
real-time RS chart chart add note Tryg 2.999,562  12.08.24 0,61 3.220,593 3.036,834 183,759 6,05   4,97 
real-time RS chart chart add note Ageas 6.372,214  12.08.24 0,33 6.109,086 6.066,385 42,701 0,70   4,65 
real-time RS chart chart L add note Zurich Insurance 72.161,509  12.08.24 0,85 66.089,817 65.021,521 1.068,297 1,64   6,57 
real-time RS chart chart add note ASR 6.593,242  12.08.24 0,46 6.121,115 6.137,126 -16,011 -0,26   4,46 
real-time RS chart chart add note Travelers Companies 29.428,312  12.08.24 -1,29 24.174,910 25.228,094 -1.053,185 -4,17   1,52 
real-time RS chart chart add note AIG 10.047,973  12.08.24 -0,62 7.586,844 8.255,997 -669,153 -8,11   0,61 
real-time RS chart chart L add note AIA 930,578  12.08.24 -1,33 1.373,454 1.426,122 -52,667 -3,69   -0,12 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.449,000 2.883,000 -434,000 -15,05   -3,04 
real-time RS chart chart add note Sampo 6.088,036  12.08.24 0,40 6.487,991 6.655,411 -167,420 -2,52   1,16 
real-time RS chart chart S add note UnitedHealth 79.318,792  12.08.24 1,17 67.564,586 65.792,060 1.772,526 2,69   -2,38 
real-time RS chart chart add note Aegon 836,297  12.08.24 0,22 636,169 703,943 -67,774 -9,63   -0,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 27.02.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Aviva 84.001,183  12.08.24 0,35 69.619,320 72.935,866 -3.316,546 -4,55   -0,23 
real-time RS chart chart add note Phoenix 93.334,648  12.08.24 0,47 96.457,368 104.123,709 -7.666,341 -7,36   -1,55 
real-time RS chart chart S add note Legal & General 39.138,098  12.08.24 0,53 39.571,809 42.125,759 -2.553,950 -6,06   -2,97 
real-time RS chart chart S add note Molina Healthcare 47.380,241  12.08.24 -0,15 38.310,265 38.916,850 -606,585 -1,56   -8,30 
real-time RS chart chart add note NN 6.715,033  12.08.24 0,74 5.235,500 5.578,418 -342,918 -6,15   -7,84 
real-time RS chart chart add note MetLife 9.801,018  12.08.24 -0,40 7.269,732 9.771,071 -2.501,339 -25,60   -18,19 
real-time RS chart chart L add note DFV 932,226  12.08.24 -0,80 1.157,764 1.342,632 -184,867 -13,77   -17,07 
real-time RS chart chart add note Mandatum 634,515  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 29.05.23 / 27.02.23 - 31 davon sind besser, Markt-Kennzahl(13) in JPY = 55,36 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.