Samstag, 20. Juni 2026, 2:43UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 29.05.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.151,079  12.08.24 0,52 9.430,201 9.416,425 13,776 0,15   5,06 
real-time RS chart chart L add note 3i Group 3.731,428  12.08.24 0,23 2.396,126 1.963,981 432,145 22,00   49,73 
real-time RS chart chart L add note Abrdn 189,106  12.08.24 2,51 249,504 255,215 -5,712 -2,24   16,06 
real-time RS chart chart add note Admiral Group 3.335,783  12.08.24 0,86 2.867,191 2.752,817 114,373 4,15   13,42 
real-time RS chart chart L add note Airtel Africa 136,003  12.08.24 -0,63 147,007 141,065 5,942 4,21   -2,66 
real-time RS chart chart L add note Anglo American 2.760,243  12.08.24 0,29 2.866,572 4.027,692 -1.161,120 -28,83   -18,41 
real-time RS chart chart add note Antofagasta 2.323,797  12.08.24 1,79 1.717,965 2.048,091 -330,126 -16,12   6,84 
real-time RS chart chart add note Ashtead 6.369,886  12.08.24 -0,43 6.084,280 6.817,759 -733,479 -10,76   11,15 
real-time RS chart chart add note Ass Brit Foods 3.010,612  12.08.24 -0,90 2.300,924 2.326,257 -25,333 -1,09   16,34 
real-time RS chart chart L add note AstraZeneca 15.801,077  12.08.24 0,63 14.569,631 12.712,704 1.856,927 14,61   11,31 
real-time RS chart chart L add note Auto Trader 986,393  12.08.24 0,81 774,475 747,863 26,613 3,56   10,47 
real-time RS chart chart add note Aviva 598,661  12.08.24 0,35 496,164 535,664 -39,500 -7,37   -2,82 
real-time RS chart chart S add note B&M 549,699  12.08.24 -2,22 571,213 580,603 -9,390 -1,62   16,98 
real-time RS chart chart add note BAE Systems 1.611,636  12.08.24 2,04 1.175,066 1.008,365 166,701 16,53   16,06 
real-time RS chart chart add note Barclays 272,130  12.08.24 0,85 194,509 224,143 -29,633 -13,22   1,49 
real-time RS chart chart L add note Barratt Developments 648,611  12.08.24 0,15 585,802 560,056 25,746 4,60   11,62 
real-time RS chart chart add note Beazley 905,038  12.08.24 1,24 752,962 789,437 -36,475 -4,62   7,10 
real-time RS chart chart add note Berkeley 6.268,502  12.08.24 1,00 4.914,654 5.125,935 -211,281 -4,12   4,58 
real-time RS chart chart add note BP 543,517  12.08.24 1,35 589,635 574,775 14,860 2,59   5,54 
real-time RS chart chart L add note BAT 3.463,131  12.08.24 3.301,164 3.739,313 -438,150 -11,72   -14,89 
real-time RS chart chart L add note British Land 488,374  12.08.24 -0,40 427,420 547,800 -120,379 -21,98   -14,30 
real-time RS chart chart L add note BT Group 174,949  12.08.24 8,43 178,102 156,626 21,476 13,71   4,52 
real-time RS chart chart S add note Bunzl 3.958,924  12.08.24 0,50 3.949,033 3.703,266 245,767 6,64   12,09 
real-time RS chart chart S add note Burberry Group 829,618  12.08.24 -2,02 2.738,606 2.923,441 -184,835 -6,32   13,60 
real-time RS chart chart add note Centrica 157,393  12.08.24 3,29 146,389 116,505 29,884 25,65   35,97 
  Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.348,147  12.08.24 0,89 2.994,539 2.360,502 634,037 26,86   23,93 
real-time RS chart chart add note Compass Group 2.910,464  12.08.24 0,90 2.739,842 2.316,043 423,799 18,30   20,52 
real-time RS chart chart add note ConvaTec 286,348  12.08.24 -0,17 256,180 289,821 -33,641 -11,61   -4,88 
real-time RS chart chart add note CRH (L) 7.932,685  12.08.24 -1,35 4.856,544 4.646,505 210,038 4,52   20,33 
real-time RS chart chart S add note Croda 4.734,141  12.08.24 -0,05 7.712,607 8.605,708 -893,101 -10,38   -4,87 
real-time RS chart chart add note DCC 6.348,868  12.08.24 -0,29 5.823,402 5.637,808 185,593 3,29   2,14 
real-time RS chart chart S add note Diageo 3.031,012  12.08.24 1,03 4.324,896 4.279,423 45,472 1,06   -1,85 
real-time RS chart chart add note DS Smith 548,958  12.08.24 1,19 386,743 436,534 -49,791 -11,41   6,50 
real-time RS chart chart add note Endeavour Mining 1.937,425  12.08.24 1,89 2.485,146 2.321,450 163,695 7,05   17,30 
real-time RS chart chart S add note Entain 717,601  12.08.24 3,98 1.733,420 1.870,858 -137,438 -7,35   10,83 
real-time RS chart chart L add note Experian 4.357,042  12.08.24 1,18 3.496,514 3.692,452 -195,938 -5,31   5,85 
real-time RS chart chart add note F&C Investment Trust 1.268,537  12.08.24 1.106,570 1.175,144 -68,574 -5,84   3,00 
real-time RS chart chart S add note Flutter 18.156,402  12.08.24 -1,28 19.887,349 15.572,462 4.314,887 27,71   48,14 
real-time RS chart chart L add note Frasers 1.036,714  12.08.24 -0,42 830,855 953,453 -122,598 -12,86   -8,22 
real-time RS chart chart add note Fresnillo 667,651  12.08.24 0,93 811,072 994,186 -183,114 -18,42   -12,17 
real-time RS chart chart add note Glencore 507,229  12.08.24 1,27 522,499 655,942 -133,443 -20,34   -11,16 
real-time RS chart chart add note GSK 1.943,607  12.08.24 0,42 1.721,304 1.755,507 -34,203 -1,95   -2,61 
real-time RS chart chart add note Haleon 461,421  12.08.24 -1,01 408,009 397,302 10,707 2,69   -nv- 
real-time RS chart chart L add note Halma 3.124,360  12.08.24 0,04 2.961,156 2.762,430 198,727 7,19   14,06 
real-time RS chart chart L add note Hargreaves Lansdown 1.362,503  12.08.24 989,607 1.103,530 -113,923 -10,32   -1,64 
real-time RS chart chart add note Hiscox 1.470,069  12.08.24 1,89 1.446,577 1.349,373 97,204 7,20   20,82 
real-time RS chart chart L add note HSBC 796,112  12.08.24 0,22 755,188 716,141 39,047 5,45   17,54 
real-time RS chart chart L add note Imperial Brands 2.638,458  12.08.24 0,38 2.145,757 2.454,826 -309,069 -12,59   -8,39 
real-time RS chart chart add note Informa 998,757  12.08.24 1,03 872,397 811,066 61,332 7,56   20,42 
real-time RS chart chart add note InterContinental Hot 8.936,634  12.08.24 -0,61 6.617,165 6.906,675 -289,511 -4,19   11,54 
  Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 205,797  12.08.24 -0,06 193,619 204,124 -10,505 -5,15   25,95 
real-time RS chart chart add note Intertek 5.786,310  12.08.24 0,60 5.258,371 5.407,105 -148,734 -2,75   6,49 
real-time RS chart chart add note J Sainsbury 333,331  12.08.24 0,67 340,008 320,341 19,667 6,14   24,74 
real-time RS chart chart L add note JD Sports Fashion 148,800  12.08.24 -4,07 186,695 218,868 -32,173 -14,70   18,14 
real-time RS chart chart add note Johnson Matthey 1.949,789  12.08.24 0,06 2.213,758 2.818,904 -605,146 -21,47   -9,65 
real-time RS chart chart add note Kingfisher 335,557  12.08.24 0,18 285,854 336,803 -50,949 -15,13   -4,08 
real-time RS chart chart add note Land Securities 760,999  12.08.24 -0,73 740,598 866,579 -125,980 -14,54   -4,07 
real-time RS chart chart S add note Legal & General 278,930  12.08.24 0,53 282,021 308,445 -26,425 -8,57   -5,45 
real-time RS chart chart L add note Lloyds Bank 70,227  12.08.24 -0,28 56,262 63,479 -7,217 -11,37   2,16 
real-time RS chart chart L add note LSE Group 12.287,254  12.08.24 1,12 10.489,541 9.165,644 1.323,897 14,44   13,23 
real-time RS chart chart S add note M&G 252,100  12.08.24 1,09 245,238 247,645 -2,407 -0,97   4,34 
real-time RS chart chart add note Melrose 601,751  12.08.24 0,19 587,286 534,222 53,064 9,93   19,00 
real-time RS chart chart add note Mondi 1.759,384  12.08.24 -0,42 1.585,671 1.900,297 -314,626 -16,56   -8,22 
real-time RS chart chart S add note National Grid 1.209,685  12.08.24 -0,04 1.347,048 1.249,642 97,406 7,79   6,59 
real-time RS chart chart L add note NatWest 413,696  12.08.24 0,48 330,735 360,714 -29,979 -8,31   8,29 
real-time RS chart chart add note Next 11.797,643  12.08.24 0,23 7.912,902 8.170,736 -257,834 -3,16   8,58 
real-time RS chart chart add note Ocado 465,748  12.08.24 0,72 503,211 857,687 -354,476 -41,33   -32,61 
real-time RS chart chart add note Pearson 1.279,046  12.08.24 -0,72 989,360 1.114,825 -125,465 -11,25   -5,30 
real-time RS chart chart add note Pershing Square 4.369,406  12.08.24 -0,79 3.461,895 3.610,745 -148,850 -4,12   4,17 
real-time RS chart chart L add note Persimmon 1.950,407  12.08.24 0,03 1.515,815 1.742,289 -226,474 -13,00   -11,36 
real-time RS chart chart add note Phoenix 665,178  12.08.24 0,47 687,433 763,243 -75,810 -9,93   -4,02 
real-time RS chart chart add note Prudential 785,603  12.08.24 0,41 1.390,940 1.549,436 -158,496 -10,23   11,01 
real-time RS chart chart add note Reckitt Benckiser 5.168,114  12.08.24 7.932,685 6.949,932 982,752 14,14   8,46 
real-time RS chart chart add note RELX 4.365,697  12.08.24 0,57 3.074,904 2.934,256 140,649 4,79   8,45 
real-time RS chart chart L add note Rentokil Initial 579,867  12.08.24 1,01 782,388 606,557 175,831 28,99   23,38 
  Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 664,189  12.08.24 0,04 654,298 722,389 -68,091 -9,43   -2,84 
real-time RS chart chart add note Rio Tinto 6.110,244  12.08.24 0,56 6.089,226 7.265,947 -1.176,722 -16,20   -3,66 
real-time RS chart chart add note Rolls-Royce 601,751  12.08.24 0,35 184,284 129,867 54,417 41,90   59,02 
real-time RS chart chart S add note RS Group 932,239  12.08.24 -0,40 993,069 1.232,820 -239,751 -19,45   -12,62 
real-time RS chart chart S add note Sage Group 1.243,191  12.08.24 1,03 1.060,082 954,775 105,307 11,03   19,95 
real-time RS chart chart L add note Schroders 416,911  12.08.24 -0,12 564,783 598,987 -34,204 -5,71   3,28 
real-time RS chart chart add note Scottish Mortgage 1.019,528  12.08.24 -0,17 823,931 942,759 -118,828 -12,60   -7,53 
real-time RS chart chart L add note Segro 1.093,711  12.08.24 -0,96 973,287 1.041,769 -68,482 -6,57   -4,84 
real-time RS chart chart S add note Severn Trent 3.108,287  12.08.24 -0,63 3.370,402 3.413,686 -43,284 -1,27   1,72 
real-time RS chart chart add note Shell 3.460,658  12.08.24 0,83 2.908,610 2.881,987 26,623 0,92   4,32 
real-time RS chart chart add note Smith and Nephew 1.429,268  12.08.24 -0,86 1.515,197 1.413,658 101,540 7,18   12,16 
real-time RS chart chart L add note Smiths Group 2.155,029  12.08.24 0,52 2.030,154 2.126,795 -96,641 -4,54   6,08 
real-time RS chart chart add note Smurfit Kappa 3.780,884  12.08.24 0,07 3.667,136 4.272,814 -605,679 -14,18   2,45 
real-time RS chart chart S add note Spirax-Sarco 9.538,756  12.08.24 0,72 13.717,758 14.485,033 -767,275 -5,30   3,79 
real-time RS chart chart L add note SSE 2.321,942  12.08.24 0,86 2.266,923 2.106,969 159,954 7,59   9,86 
real-time RS chart chart L add note St. James´s Place 854,346  12.08.24 -1,22 1.375,485 1.513,989 -138,504 -9,15   -0,66 
real-time RS chart chart add note Standard Chartered 892,674  12.08.24 0,92 802,912 806,740 -3,828 -0,47   8,39 
real-time RS chart chart L add note Taylor Wimpey 195,350  12.08.24 0,54 142,989 145,391 -2,402 -1,65   6,85 
real-time RS chart chart L add note Tesco 412,336  12.08.24 0,91 326,160 296,189 29,971 10,12   10,70 
real-time RS chart chart L add note Unilever Plc 5.828,347  12.08.24 -0,34 5.154,514 5.002,774 151,740 3,03   6,17 
real-time RS chart chart S add note Unite 1.154,789  12.08.24 -1,11 1.095,442 1.229,215 -133,773 -10,88   -6,86 
real-time RS chart chart S add note United Utilities 1.222,543  12.08.24 -0,12 1.241,955 1.288,093 -46,138 -3,58   0,36 
real-time RS chart chart L add note Vodafone 92,037  12.08.24 0,87 98,256 108,935 -10,679 -9,80   -19,51 
real-time RS chart chart add note Weir Group 2.354,088  12.08.24 0,79 2.143,284 2.184,470 -41,187 -1,89   8,02 
real-time RS chart chart S add note Whitbread 3.479,204  12.08.24 -1,44 4.026,925 3.734,507 292,418 7,83   22,52 
  Wertpapier jüngster ⇓ ΔTag 29.05.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 853,357  12.08.24 1,68 1.079,369 1.219,002 -139,632 -11,45   4,89 
 FTSE - 100 von 100 Wertpapieren bewertet - 29.05.23 / 6.02.23 - 38 davon sind besser, Markt-Kennzahl(16) in USD = 38,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow