RS Chart
Assessment - Finance in Euro - 29/05/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386.831  12/08/24 0.25 298.638 281.338 17.301 6.15   2.75 
real-time RS chart chart add note BBVA Banco Francés 15.782  12/08/24 0.75 2.862 1.829 1.032 56.42   33.77 
real-time RS chart chart add note Gr Fin Galicia 16.350  12/08/24 0.48 2.226 1.612 0.614 38.07   27.36 
real-time RS chart chart add note Banco Macro 26.192  12/08/24 0.91 3.417 2.683 0.734 27.35   15.22 
real-time RS chart chart add note Supervielle 6.960  12/08/24 1.14 0.832 0.717 0.116 16.14   9.32 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 18.664 9.460 9.204 97.29   47.99 
real-time RS chart chart add note Bolsas y Mercados 1.127  12/08/24 0.305 0.292 0.013 4.41   22.68 
real-time RS chart chart add note Banco de Valores 1.337  12/08/24 -0.15 0.405 0.412 -0.007 -1.66   10.14 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.462 1.365 1.098 80.43   28.72 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.862 2.252 1.610 71.49   31.51 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.280 2.550 1.730 67.84   40.05 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.260 1.400 0.860 61.43   28.04 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.986 5.632 3.354 59.55   19.04 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.967 0.622 0.345 55.57   14.99 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 334.300 220.600 113.700 51.54   21.67 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.771 2.507 1.264 50.42   19.58 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.212 0.143 0.068 47.77   27.03 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.400 4.366 2.035 46.60   18.92 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.405 9.918 4.487 45.24   21.09 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.740 6.724 3.016 44.85   17.81 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.050 17.335 7.715 44.51   27.87 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 199.950 138.500 61.450 44.37   21.47 
real-time RS chart chart add note Danske Bank 26.642  12/08/24 0.15 19.271 13.500 5.772 42.75   19.63 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 50.600 35.740 14.860 41.58   25.48 
real-time RS chart chart L add note China Pacific Ins 3.615  12/08/24 0.22 3.713 2.864 0.849 29.65   13.31 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 8.759  12/08/24 -2.49 6.287 4.083 2.204 53.99   35.22 
real-time RS chart chart L add note China Life 3.893  12/08/24 0.44 4.952 3.953 1.000 25.29   10.98 
real-time RS chart chart add note Sumitomo Mitsui FG 59.644  9/08/24 3.71 37.570 30.748 6.822 22.19   14.30 
real-time RS chart chart S add note Banorte 7.327  12/08/24 0.58 8.072 5.384 2.688 49.93   17.46 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.932 8.911 3.021 33.90   21.35 
real-time RS chart chart add note Hiscox 1,371.870  12/08/24 1.89 1,349.948 1,055.915 294.033 27.85   17.35 
real-time RS chart chart S add note Regional 6.752  12/08/24 -0.39 7.570 5.201 2.369 45.55   20.36 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.143 2.393 0.750 31.32   9.74 
real-time RS chart chart add note Mizuho 18.486  9/08/24 2.38 13.800 11.772 2.028 17.23   13.22 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.800 9.900 2.900 29.29   16.43 
real-time RS chart chart add note Jyske Bank 69.675  12/08/24 0.48 65.191 50.681 14.510 28.63   13.01 
real-time RS chart chart add note Swiss Re 107.408  12/08/24 0.10 94.333 73.089 21.244 29.07   12.91 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.964 9.364 2.600 27.77   13.03 
real-time RS chart chart L add note Axis Bank 13.162  12/08/24 1.89 10.511 9.007 1.504 16.70   9.78 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.226 1.749 0.476 27.23   8.90 
real-time RS chart chart L add note QBE Insurance 9.882  12/08/24 0.87 9.034 8.072 0.961 11.91   7.91 
real-time RS chart chart add note Agricultural Bank 0.612  12/08/24 0.65 0.470 0.409 0.061 15.03   14.18 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 30.440 24.350 6.090 25.01   8.41 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.030 6.480 1.550 23.92   7.74 
real-time RS chart chart add note Mitsubishi UFJ 9.381  9/08/24 1.22 6.172 5.533 0.638 11.54   11.98 
real-time RS chart chart add note IndusInd Bank 15.271  12/08/24 0.08 14.526 12.820 1.706 13.31   13.90 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.566 2.895 0.671 23.18   4.31 
real-time RS chart chart add note Swedbank 17.866  12/08/24 -0.86 14.631 13.290 1.342 10.09   -1.15 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.335 8.416 1.919 22.80   14.41 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 56.100 45.860 10.240 22.33   7.92 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 6.011  9/08/24 3.93 4.223 3.834 0.388 10.13   1.40 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.250 22.335 4.915 22.01   6.74 
real-time RS chart chart L add note Abrdn 176.474  12/08/24 2.51 232.837 198.313 34.525 17.41   12.52 
real-time RS chart chart add note Admiral Group 3,112.957  12/08/24 0.86 2,675.666 2,281.880 393.786 17.26   10.41 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.100 6.700 1.400 20.90   13.23 
real-time RS chart chart S add note Banco del Bajio 2.768  12/08/24 0.64 3.054 2.281 0.773 33.88   12.50 
real-time RS chart chart add note Concordia Financial 5.078  9/08/24 3.82 3.631 3.339 0.292 8.74   6.78 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 61.000 50.700 10.300 20.32   7.25 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.875 14.885 2.990 20.09   8.49 
real-time RS chart chart add note Chiba Bank 7.136  9/08/24 3.22 5.886 5.445 0.441 8.10   2.11 
real-time RS chart chart add note JP Morgan Chase 192.417  12/08/24 0.19 127.793 111.138 16.654 14.99   5.58 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 60.320 50.420 9.900 19.64   19.01 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.867 1.566 0.301 19.22   6.13 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.180 12.000 2.180 18.17   5.01 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.670 11.580 2.090 18.05   14.91 
real-time RS chart chart add note Samsung F&M Ins 250.141  12/08/24 1.00 163.703 147.388 16.315 11.07   11.08 
real-time RS chart chart add note Allianz 255.900  12/08/24 207.750 178.280 29.470 16.53   6.87 
real-time RS chart chart L add note China Life Ins HK 1.238  12/08/24 0.58 1.615 1.441 0.174 12.05   8.34 
real-time RS chart chart add note Suncorp-Metway 10.279  12/08/24 1.38 8.045 7.778 0.267 3.43   6.98 
real-time RS chart chart L add note Julius Bär 49.242  12/08/24 0.87 58.620 50.230 8.390 16.70   10.39 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.739 4.093 0.646 15.78   4.01 
real-time RS chart chart add note UBS 25.664  12/08/24 0.44 18.502 15.874 2.628 16.56   7.42 
real-time RS chart chart add note Prudential 733.126  12/08/24 0.41 1,298.027 1,163.466 134.561 11.57   7.75 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.690 8.402 1.288 15.33   1.17 
real-time RS chart chart add note ICICI Bank 13.258  12/08/24 0.10 10.719 10.149 0.570 5.62   6.27 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.800 22.450 3.350 14.92   10.29 
real-time RS chart chart L add note Verisk Analytics 244.835  12/08/24 -0.67 202.570 183.936 18.634 10.13   16.01 
real-time RS chart chart L add note Ping An Ins 5.362  12/08/24 0.02 6.341 6.018 0.323 5.36   1.22 
real-time RS chart chart add note Beazley 844.583  12/08/24 1.24 702.665 635.150 67.515 10.63   4.32 
real-time RS chart chart add note Insurance Australia 4.370  12/08/24 0.56 3.180 3.115 0.065 2.08   4.80 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.080  9/08/24 2.72 16.710 16.213 0.497 3.07   7.23 
real-time RS chart chart add note Standard Chartered 833.045  12/08/24 0.92 749.279 679.007 70.272 10.35   5.41 
real-time RS chart chart add note Credit Saison 19.600  9/08/24 1.20 12.936 12.618 0.317 2.51   8.49 
real-time RS chart chart L add note HSBC 7.674  12/08/24 0.63 7.006 6.430 0.576 8.96   14.05 
real-time RS chart chart S add note Sun Life Financial 45.313  12/08/24 -0.11 46.275 45.134 1.141 2.53   4.41 
real-time RS chart chart L add note HDFC Bank 18.767  12/08/24 0.60 18.489 17.824 0.665 3.73   2.36 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 29.350 25.960 3.390 13.06   22.18 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.512 4.889 0.623 12.74   -3.72 
real-time RS chart chart L add note Bank of China 0.405  12/08/24 1.19 0.374 0.347 0.027 7.84   6.74 
real-time RS chart chart L add note HSBC 742.933  12/08/24 0.22 704.742 651.522 53.220 8.17   14.28 
real-time RS chart chart add note National Bank CA 78.628  12/08/24 0.39 69.028 68.201 0.826 1.21   2.34 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.075 17.070 2.005 11.75   2.59 
real-time RS chart chart L add note State Bank of India 9.186  12/08/24 -1.42 6.726 6.579 0.148 2.25   5.11 
real-time RS chart chart add note Samsung Life 63.294  12/08/24 -0.33 47.065 44.701 2.363 5.29   -1.29 
real-time RS chart chart add note Ind and Comm Bk 0.791  12/08/24 1.18 0.640 0.629 0.012 1.84   4.09 
real-time RS chart chart add note MS&AD Insurance 20.039  9/08/24 -0.50 10.719 10.776 -0.058 -0.53   10.30 
real-time RS chart chart add note Hana Financial 42.690  12/08/24 0.33 28.754 27.537 1.217 4.42   -4.64 
real-time RS chart chart add note Travelers Companies 195.720  12/08/24 -1.29 160.781 152.067 8.714 5.73   -3.73 
real-time RS chart chart add note Fukuoka 24.202  9/08/24 5.30 17.438 17.642 -0.204 -1.16   -4.04 
real-time RS chart chart add note Nordea Bank 10.335  12/08/24 -0.13 9.417 9.600 -0.183 -1.90   -3.78 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.700 21.635 2.065 9.54   2.97 
real-time RS chart chart add note IBK 9.512  12/08/24 0.37 7.218 6.970 0.248 3.56   -1.42 
real-time RS chart chart add note Manulife Financial 23.584  12/08/24 -0.35 17.633 17.792 -0.159 -0.89   2.26 
real-time RS chart chart L add note Ping An 4.013  12/08/24 0.45 6.022 5.723 0.299 5.22   1.71 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.927 0.851 0.076 8.94   -4.70 
real-time RS chart chart add note Inbursa 2.352  12/08/24 -2.28 2.159 1.798 0.361 20.10   19.37 
real-time RS chart chart add note Berkshire Hathaway 401.641  12/08/24 -0.30 299.184 287.902 11.282 3.92   4.38 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 30.720 28.380 2.340 8.25   6.99 
real-time RS chart chart add note Mastercard 425.251  12/08/24 -0.24 349.363 341.112 8.251 2.42   5.93 
real-time RS chart chart add note Visa 242.530  12/08/24 0.05 209.980 205.675 4.305 2.09   3.96 
real-time RS chart chart add note Lowe´s 215.635  12/08/24 -2.02 192.725 188.870 3.855 2.04   1.37 
real-time RS chart chart L add note NatWest 386.062  12/08/24 0.48 308.642 300.785 7.857 2.61   5.33 
real-time RS chart chart L add note LSE Group 11,466.482  12/08/24 1.12 9,788.854 9,545.775 243.079 2.55   10.36 
real-time RS chart chart add note HDFC Life 7.941  12/08/24 0.01 6.546 6.730 -0.184 -2.74   1.96 
real-time RS chart chart add note AIG 66.827  12/08/24 -0.62 50.458 49.667 0.791 1.59   -4.54 
real-time RS chart chart add note S.E.B 13.001  12/08/24 -0.10 9.925 10.462 -0.537 -5.13   -4.91 
real-time RS chart chart add note Japan Exchange 22.067  9/08/24 4.70 15.091 15.836 -0.745 -4.71   6.20 
real-time RS chart chart add note Swiss Life 673.572  12/08/24 0.62 549.640 515.417 34.223 6.64   5.78 
real-time RS chart chart add note Daiwa Securities 6.437  9/08/24 0.70 4.223 4.433 -0.209 -4.73   -0.75 
real-time RS chart chart L add note Kotak Mahindra Bank 20.038  12/08/24 0.16 22.081 22.873 -0.792 -3.46   2.67 
real-time RS chart chart S add note Citic Secs 2.491  12/08/24 -0.11 2.686 2.782 -0.096 -3.45   -3.00 
real-time RS chart chart add note Dai-ichi Life 25.293  9/08/24 3.15 16.288 17.236 -0.948 -5.50   -7.96 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.790 28.400 1.390 4.89   -0.11 
real-time RS chart chart add note ANZ Banking AU 17.225  12/08/24 0.93 14.490 15.570 -1.079 -6.93   -5.79 
real-time RS chart chart add note OCBC 9.541  12/08/24 0.29 8.437 8.307 0.130 1.56   -0.91 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.368  12/08/24 0.52 2.191 2.369 -0.178 -7.50   4.99 
real-time RS chart chart add note F&C Investment Trust 1,183.801  12/08/24 1,032.653 1,042.053 -9.400 -0.90   0.33 
real-time RS chart chart L add note Zurich Insurance 479.928  12/08/24 0.85 439.547 425.312 14.235 3.35   1.08 
real-time RS chart chart add note American Express 221.215  12/08/24 -0.34 146.737 149.206 -2.469 -1.66   -0.66 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.385 12.090 0.295 2.44   -7.75 
real-time RS chart chart L add note ICBC 0.534  12/08/24 2.05 0.507 0.515 -0.008 -1.52   2.26 
real-time RS chart chart L add note China Constr Bk HK 0.662  12/08/24 1.46 0.611 0.620 -0.009 -1.53   0.94 
real-time RS chart chart add note Aviva 558.671  12/08/24 0.35 463.021 470.716 -7.696 -1.63   -5.34 
real-time RS chart chart add note ANZ Banking NZ 16.988  12/08/24 0.13 14.467 15.625 -1.158 -7.41   -5.94 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.150 42.710 0.440 1.03   -4.07 
real-time RS chart chart add note Woori Financial 10.408  12/08/24 0.55 8.376 8.769 -0.393 -4.48   -4.07 
real-time RS chart chart L add note Lloyds Bank 65.536  12/08/24 -0.28 52.504 53.841 -1.338 -2.48   -0.60 
real-time RS chart chart L add note United Overseas Bank 20.206  12/08/24 0.58 19.385 19.735 -0.350 -1.78   -2.72 
real-time RS chart chart L add note Storebrand 8.903  12/08/24 0.38 6.770 8.112 -1.342 -16.54   -11.04 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.710 40.560 0.150 0.37   -0.91 
real-time RS chart chart add note KB Financial 58.213  12/08/24 0.73 33.834 35.784 -1.949 -5.45   -6.56 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.280  9/08/24 2.17 6.824     -na- 
real-time RS chart chart L add note Goldman Sachs 453.069  12/08/24 -0.97 309.832 323.148 -13.316 -4.12   -2.85 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.231 4.234 -0.003 -0.07   -5.55 
real-time RS chart chart add note Orix 22.180  9/08/24 4.68 15.895 17.675 -1.780 -10.07   1.07 
real-time RS chart chart L add note Morgan Stanley 88.505  12/08/24 0.13 78.296 81.828 -3.533 -4.32   -4.87 
real-time RS chart chart add note Shinhan 38.174  12/08/24 0.19 24.555 26.157 -1.601 -6.12   -8.31 
real-time RS chart chart L add note AIA 6.189  12/08/24 -1.33 9.135 9.574 -0.439 -4.59   -5.20 
real-time RS chart chart add note DBS Bank 23.441  12/08/24 1.22 21.710 22.453 -0.743 -3.31   -5.59 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 102.226  12/08/24 -0.72 84.861 94.776 -9.916 -10.46   -8.67 
real-time RS chart chart L add note Commonwealth Bank 79.673  12/08/24 0.76 60.775 69.207 -8.432 -12.18   -6.05 
real-time RS chart chart add note Barclays 253.952  12/08/24 0.85 181.516 190.963 -9.447 -4.95   -1.15 
real-time RS chart chart S add note DNB 18.032  12/08/24 0.14 15.609 19.135 -3.525 -18.42   -11.74 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.412 9.599 -0.187 -1.95   -3.90 
real-time RS chart chart add note Nomura 4.920  9/08/24 2.06 3.318 3.760 -0.442 -11.76   -5.64 
real-time RS chart chart add note Macquarie Group 124.718  12/08/24 1.30 107.597 123.174 -15.576 -12.65   -4.82 
real-time RS chart chart add note Sompo 19.676  9/08/24 0.02 12.993 14.734 -1.740 -11.81   -3.80 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.630 41.490 -0.860 -2.07   -0.67 
real-time RS chart chart S add note Bolsa Mexicana 1.577  12/08/24 -0.17 1.964 1.812 0.152 8.38   6.53 
real-time RS chart chart add note Westpac Banking 17.225  12/08/24 0.61 12.916 14.830 -1.915 -12.91   -10.14 
real-time RS chart chart add note Tryg 19.949  12/08/24 0.61 21.419 22.076 -0.657 -2.98   -0.39 
real-time RS chart chart S add note Svenska Handelsbank 8.812  12/08/24 0.29 7.504 8.678 -1.174 -13.53   -14.93 
real-time RS chart chart add note Bajaj Finserv 17.624  12/08/24 -0.08 16.387 18.578 -2.191 -11.79   -2.69 
real-time RS chart chart S add note KakaoPay 17.605  12/08/24 2.67 41.279 45.597 -4.318 -9.47   -1.88 
real-time RS chart chart L add note Bajaj Finance 74.704  12/08/24 -0.15 78.366 89.495 -11.129 -12.44   4.02 
real-time RS chart chart L add note Industrial Bank 2.149  12/08/24 -0.55 2.211 2.524 -0.314 -12.42   -7.88 
real-time RS chart chart S add note Toronto-Dominion 53.951  12/08/24 0.19 54.370 63.139 -8.768 -13.89   -12.06 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 164.100 173.050 -8.950 -5.17   -1.75 
real-time RS chart chart add note China Merchants Bank 4.240  12/08/24 -0.65 4.315 4.966 -0.651 -13.10   -11.46 
real-time RS chart chart add note Wells Fargo 48.582  12/08/24 -1.33 38.476 42.369 -3.893 -9.19   -5.57 
real-time RS chart chart L add note Hargreaves Lansdown 1,271.490  12/08/24 923.503 1,011.699 -88.196 -8.72   -4.13 
real-time RS chart chart add note BNY Mellon 59.044  12/08/24 -0.80 38.056 42.126 -4.070 -9.66   -9.76 
real-time RS chart chart L add note Singapore Exchange 6.740  12/08/24 -0.51 6.416 7.012 -0.597 -8.51   -1.13 
real-time RS chart chart add note Capital One 123.295  12/08/24 -1.56 95.980 106.779 -10.799 -10.11   -1.64 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.800 16.860 -1.060 -6.29   -1.66 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.146 9.778 -0.632 -6.46   4.13 
real-time RS chart chart add note New Zealand Exchange 0.712  12/08/24 0.80 0.639 0.747 -0.108 -14.51   -11.70 
real-time RS chart chart add note SBI Life 19.275  12/08/24 -1.17 13.770 16.187 -2.417 -14.93   -2.37 
real-time RS chart chart S add note M&G 235.260  12/08/24 1.09 228.857 256.570 -27.713 -10.80   1.57 
real-time RS chart chart L add note Aozora Bank 15.729  9/08/24 3.28 16.993 20.619 -3.627 -17.59   -6.45 
real-time RS chart chart L add note St. James´s Place 797.277  12/08/24 -1.22 1,283.604 1,459.113 -175.508 -12.03   -3.35 
real-time RS chart chart L add note Schroders 389.062  12/08/24 -0.12 527.057 599.300 -72.243 -12.05   0.47 
real-time RS chart chart S add note Bank Montreal 76.862  12/08/24 -0.10 79.074 96.902 -17.827 -18.40   -12.62 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.110 5.680 -0.570 -10.04   -3.20 
real-time RS chart chart S add note UnitedHealth 527.529  12/08/24 1.17 449.355 520.980 -71.625 -13.75   -7.34 
real-time RS chart chart add note Cdn Imp Bk Comm 47.890  12/08/24 -0.36 39.582 49.172 -9.590 -19.50   -8.96 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.610 42.910 -5.300 -12.35   -6.54 
real-time RS chart chart L add note China Merchants B HK 3.876  12/08/24 4.341 5.184 -0.843 -16.26   -12.61 
real-time RS chart chart add note National Australia B 21.967  12/08/24 1.01 16.218 20.937 -4.720 -22.54   -15.45 
real-time RS chart chart S add note Legal & General 260.298  12/08/24 0.53 263.182 314.408 -51.226 -16.29   -7.88 
real-time RS chart chart add note Phoenix 620.745  12/08/24 0.47 641.514 766.960 -125.446 -16.36   -6.52 
real-time RS chart chart add note Bank Nova Scotia 42.255  12/08/24 -3.42 46.248 59.214 -12.967 -21.90   -8.69 
real-time RS chart chart add note Citigroup 53.976  12/08/24 41.621 50.524 -8.903 -17.62   -8.85 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,497.200 1,758.600 -261.400 -14.86   4.86 
real-time RS chart chart S add note KakaoBank 15.418  12/08/24 1.39 18.311 22.985 -4.674 -20.34   -1.63 
real-time RS chart chart S add note Molina Healthcare 315.114  12/08/24 -0.15 254.792 316.210 -61.418 -19.42   -12.97 
real-time RS chart chart L add note Bank of America 35.620  12/08/24 -0.29 26.419 32.803 -6.384 -19.46   -15.39 
real-time RS chart chart L add note Bank of China (HK) 2.659  12/08/24 2.826 3.522 -0.696 -19.75   -12.63 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.390 8.880 -1.490 -16.78   -8.87 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 1/08/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 10.959  12/08/24 0.38 12.915 16.146 -3.231 -20.01   -14.13 
real-time RS chart chart add note Man Group 246.914  12/08/24 0.28 254.759 320.025 -65.265 -20.39   -5.51 
real-time RS chart chart add note MetLife 65.184  12/08/24 -0.40 48.349 61.198 -12.849 -21.00   -22.34 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.310 9.095 -1.785 -19.63   -11.92 
real-time RS chart chart L add note HK Exchgs & Clrg 27.618  12/08/24 0.96 34.463 44.941 -10.478 -23.32   -12.19 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 62.900 79.840 -16.940 -21.22   -12.42 
real-time RS chart chart S add note ASX 39.748  12/08/24 0.73 41.970 60.628 -18.659 -30.78   -9.98 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.820 45.310 -10.490 -23.15   -12.46 
real-time RS chart chart S add note Heartland 0.599  12/08/24 0.95 0.888 1.291 -0.403 -31.24   -15.70 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.350 16.050 -4.700 -29.28   -13.37 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.700 10.980 -3.280 -29.87   -21.16 
real-time RS chart chart add note PayPal 59.221  12/08/24 -1.95 56.197 86.183 -29.986 -34.79   -25.21 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 141.200 210.600 -69.400 -32.95   4.09 
real-time RS chart chart add note U.S. Bancorp 38.700  12/08/24 -1.43 28.621 46.232 -17.611 -38.09   -29.17 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 11.400 28.800 -17.400 -60.42   -50.89 
 Finance - 212 out of 214 instruments rated - 29/05/23 / 1/08/22 - 116 did rise, Market-Ratio(43) in EUR = 54.72 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut