Samstag, 22. August 2026, 19:25UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 29.05.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 29.05.23 ΔWo 6.02.23  K-Diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.424.350,912  12.08.24 0,52 1.323.200,789 1.249.747,038 73.453,751 5,88   7,80 
real-time RS chart chart L add note 3i Group 523.576,146  12.08.24 0,23 336.212,913 260.659,324 75.553,589 28,99   53,31 
real-time RS chart chart L add note Abrdn 26.534,450  12.08.24 2,51 35.009,167 33.872,157 1.137,010 3,36   18,74 
real-time RS chart chart add note Admiral Group 468.061,114  12.08.24 0,86 402.310,498 365.353,632 36.956,866 10,12   16,39 
real-time RS chart chart L add note Airtel Africa 19.083,292  12.08.24 -0,63 20.627,304 18.722,181 1.905,123 10,18   0,03 
real-time RS chart chart L add note Anglo American 387.304,091  12.08.24 0,29 402.223,756 534.554,943 -132.331,188 -24,76   -16,35 
real-time RS chart chart add note Antofagasta 326.064,071  12.08.24 1,79 241.056,678 271.822,465 -30.765,786 -11,32   9,29 
real-time RS chart chart add note Ashtead 893.792,016  12.08.24 -0,43 853.717,102 904.852,252 -51.135,150 -5,65   14,04 
real-time RS chart chart add note Ass Brit Foods 422.434,697  12.08.24 -0,90 322.854,608 308.740,564 14.114,044 4,57   18,98 
real-time RS chart chart L add note AstraZeneca 2.217.131,593  12.08.24 0,63 2.044.341,056 1.687.228,909 357.112,147 21,17   14,20 
real-time RS chart chart L add note Auto Trader 138.405,914  12.08.24 0,81 108.670,675 99.256,264 9.414,411 9,48   13,36 
real-time RS chart chart add note Aviva 84.001,183  12.08.24 0,35 69.619,320 71.093,256 -1.473,936 -2,07   -0,23 
real-time RS chart chart S add note B&M 77.131,198  12.08.24 -2,22 80.149,828 77.057,562 3.092,265 4,01   19,63 
real-time RS chart chart add note BAE Systems 226.137,013  12.08.24 2,04 164.879,645 133.830,104 31.049,541 23,20   19,08 
real-time RS chart chart add note Barclays 38.183,933  12.08.24 0,85 27.292,578 29.748,174 -2.455,596 -8,25   4,13 
real-time RS chart chart L add note Barratt Developments 91.009,956  12.08.24 0,15 82.196,944 74.330,567 7.866,378 10,58   14,32 
real-time RS chart chart add note Beazley 126.990,636  12.08.24 1,24 105.652,045 104.774,045 878,001 0,84   10,05 
real-time RS chart chart add note Berkeley 879.566,289  12.08.24 1,00 689.600,789 680.313,660 9.287,129 1,37   7,13 
real-time RS chart chart add note BP 76.263,775  12.08.24 1,35 82.734,746 76.284,116 6.450,630 8,46   8,36 
real-time RS chart chart L add note BAT 485.930,015  12.08.24 463.203,549 496.281,320 -33.077,771 -6,67   -12,51 
real-time RS chart chart L add note British Land 68.526,368  12.08.24 -0,40 59.973,583 72.703,938 -12.730,354 -17,51   -12,19 
real-time RS chart chart L add note BT Group 24.548,053  12.08.24 8,43 24.990,439 20.787,362 4.203,077 20,22   7,18 
real-time RS chart chart S add note Bunzl 555.497,290  12.08.24 0,50 554.109,414 491.497,117 62.612,297 12,74   15,05 
real-time RS chart chart S add note Burberry Group 116.408,083  12.08.24 -2,02 384.268,113 387.998,860 -3.730,747 -0,96   16,44 
real-time RS chart chart add note Centrica 22.084,574  12.08.24 3,29 20.540,562 15.462,544 5.078,018 32,84   39,22 
  Wertpapier jüngster ΔTag 29.05.23 ΔWo 6.02.23  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 469.795,959  12.08.24 0,89 420.179,399 313.285,557 106.893,842 34,12   27,25 
real-time RS chart chart add note Compass Group 408.382,455  12.08.24 0,90 384.441,597 307.385,040 77.056,557 25,07   23,71 
real-time RS chart chart add note ConvaTec 40.179,004  12.08.24 -0,17 35.945,983 38.464,992 -2.519,008 -6,55   -2,40 
real-time RS chart chart add note CRH (L) 1.113.076,393  12.08.24 -1,35 681.447,019 616.683,761 64.763,258 10,50   23,31 
real-time RS chart chart S add note Croda 664.272,055  12.08.24 -0,05 1.082.196,156 1.142.148,719 -59.952,563 -5,25   -2,33 
real-time RS chart chart add note DCC 890.842,780  12.08.24 -0,29 817.111,878 748.249,342 68.862,536 9,20   4,93 
real-time RS chart chart S add note Diageo 425.297,191  12.08.24 1,03 606.848,694 567.964,627 38.884,067 6,85   0,82 
real-time RS chart chart add note DS Smith 77.027,107  12.08.24 1,19 54.265,944 57.936,698 -3.670,754 -6,34   9,16 
real-time RS chart chart add note Endeavour Mining 271.850,173  12.08.24 1,89 348.703,795 308.102,670 40.601,125 13,18   20,21 
real-time RS chart chart S add note Entain 100.690,389  12.08.24 3,98 243.225,234 248.300,133 -5.074,899 -2,04   13,62 
real-time RS chart chart L add note Experian 611.359,291  12.08.24 1,18 490.614,096 490.061,856 552,240 0,11   8,69 
real-time RS chart chart add note F&C Investment Trust 177.995,072  12.08.24 155.268,605 155.965,016 -696,411 -0,45   5,77 
real-time RS chart chart S add note Flutter 2.547.619,518  12.08.24 -1,28 2.790.497,783 2.066.775,676 723.722,107 35,02   51,97 
real-time RS chart chart L add note Frasers 145.466,732  12.08.24 -0,42 116.581,567 126.542,168 -9.960,601 -7,87   -5,84 
real-time RS chart chart add note Fresnillo 93.681,617  12.08.24 0,93 113.805,816 131.948,317 -18.142,502 -13,75   -9,91 
real-time RS chart chart add note Glencore 71.172,006  12.08.24 1,27 73.314,539 87.056,546 -13.742,007 -15,79   -8,80 
real-time RS chart chart add note GSK 272.717,595  12.08.24 0,42 241.525,086 232.990,684 8.534,402 3,66   -0,11 
real-time RS chart chart add note Haleon 64.744,406  12.08.24 -1,01 57.249,877 52.729,890 4.519,987 8,57   -nv- 
real-time RS chart chart L add note Halma 438.395,269  12.08.24 0,04 415.495,318 366.629,420 48.865,898 13,33   17,12 
real-time RS chart chart L add note Hargreaves Lansdown 191.179,892  12.08.24 138.856,974 146.460,400 -7.603,426 -5,19   0,97 
real-time RS chart chart add note Hiscox 206.273,041  12.08.24 1,89 202.976,836 179.088,664 23.888,172 13,34   23,83 
real-time RS chart chart L add note HSBC 111.706,654  12.08.24 0,22 105.964,317 95.046,165 10.918,152 11,49   20,46 
real-time RS chart chart L add note Imperial Brands 370.215,870  12.08.24 0,38 301.082,307 325.804,221 -24.721,915 -7,59   -5,87 
real-time RS chart chart add note Informa 140.140,759  12.08.24 1,03 122.410,646 107.644,566 14.766,079 13,72   23,45 
real-time RS chart chart add note InterContinental Hot 1.253.945,787  12.08.24 -0,61 928.488,911 916.653,286 11.835,625 1,29   14,35 
  Wertpapier jüngster ΔTag 29.05.23 ΔWo 6.02.23  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 28.876,491  12.08.24 -0,06 27.167,669 27.091,347 76,322 0,28   28,94 
real-time RS chart chart add note Intertek 811.907,344  12.08.24 0,60 737.829,473 717.630,443 20.199,030 2,81   9,19 
real-time RS chart chart add note J Sainsbury 46.771,415  12.08.24 0,67 47.708,231 42.515,617 5.192,614 12,21   27,70 
real-time RS chart chart L add note JD Sports Fashion 20.878,857  12.08.24 -4,07 26.196,156 29.048,086 -2.851,930 -9,82   20,75 
real-time RS chart chart add note Johnson Matthey 273.585,017  12.08.24 0,06 310.623,953 374.124,671 -63.500,718 -16,97   -7,31 
real-time RS chart chart add note Kingfisher 47.083,687  12.08.24 0,18 40.109,611 44.700,403 -4.590,792 -10,27   -1,69 
real-time RS chart chart add note Land Securities 106.779,694  12.08.24 -0,73 103.917,201 115.012,239 -11.095,038 -9,65   -1,75 
real-time RS chart chart S add note Legal & General 39.138,098  12.08.24 0,53 39.571,809 40.936,830 -1.365,021 -3,33   -2,97 
real-time RS chart chart L add note Lloyds Bank 9.853,918  12.08.24 -0,28 7.894,411 8.424,981 -530,570 -6,30   4,79 
real-time RS chart chart L add note LSE Group 1.724.088,714  12.08.24 1,12 1.471.842,287 1.216.463,338 255.378,950 20,99   16,33 
real-time RS chart chart S add note M&G 35.373,484  12.08.24 1,09 34.410,646 32.867,474 1.543,171 4,70   7,00 
real-time RS chart chart add note Melrose 84.434,894  12.08.24 0,19 82.405,126 70.901,888 11.503,238 16,22   21,73 
real-time RS chart chart add note Mondi 246.868,408  12.08.24 -0,42 222.493,839 252.207,232 -29.713,393 -11,78   -5,72 
real-time RS chart chart S add note National Grid 169.737,211  12.08.24 -0,04 189.011,336 165.852,369 23.158,967 13,96   9,32 
real-time RS chart chart L add note NatWest 58.047,905  12.08.24 0,48 46.407,097 47.873,924 -1.466,827 -3,06   11,06 
real-time RS chart chart add note Next 1.655.388,862  12.08.24 0,23 1.110.300,641 1.084.419,336 25.881,305 2,39   11,14 
real-time RS chart chart add note Ocado 65.351,602  12.08.24 0,72 70.608,181 113.832,136 -43.223,954 -37,97   -30,98 
real-time RS chart chart add note Pearson 179.469,690  12.08.24 -0,72 138.822,277 147.959,450 -9.137,173 -6,18   -2,65 
real-time RS chart chart add note Pershing Square 613.094,135  12.08.24 -0,79 485.756,531 479.217,663 6.538,868 1,36   6,98 
real-time RS chart chart L add note Persimmon 273.671,760  12.08.24 0,03 212.691,967 231.236,476 -18.544,510 -8,02   -9,12 
real-time RS chart chart add note Phoenix 93.334,648  12.08.24 0,47 96.457,368 101.297,524 -4.840,156 -4,78   -1,55 
real-time RS chart chart add note Prudential 110.232,036  12.08.24 0,41 195.170,035 205.640,990 -10.470,956 -5,09   13,61 
real-time RS chart chart add note Reckitt Benckiser 725.165,106  12.08.24 1.113.076,393 922.394,330 190.682,063 20,67   11,38 
real-time RS chart chart add note RELX 612.573,682  12.08.24 0,57 431.455,890 389.434,121 42.021,769 10,79   11,28 
real-time RS chart chart L add note Rentokil Initial 81.364,219  12.08.24 1,01 109.780,976 80.502,188 29.278,788 36,37   26,68 
  Wertpapier jüngster ΔTag 29.05.23 ΔWo 6.02.23  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Rightmove 93.195,860  12.08.24 0,04 91.807,984 95.875,427 -4.067,443 -4,24   -0,36 
real-time RS chart chart add note Rio Tinto 857.360,276  12.08.24 0,56 854.411,040 964.335,842 -109.924,802 -11,40   -1,26 
real-time RS chart chart add note Rolls-Royce 84.434,894  12.08.24 0,35 25.857,861 17.235,889 8.621,973 50,02   62,47 
real-time RS chart chart S add note RS Group 130.807,294  12.08.24 -0,40 139.342,730 163.619,741 -24.277,011 -14,84   -10,20 
real-time RS chart chart S add note Sage Group 174.438,640  12.08.24 1,03 148.745,589 126.717,589 22.028,000 17,38   23,15 
real-time RS chart chart L add note Schroders 58.498,965  12.08.24 -0,12 79.247,708 79.497,506 -249,797 -0,31   5,85 
real-time RS chart chart add note Scottish Mortgage 143.055,298  12.08.24 -0,17 115.610,054 125.122,855 -9.512,800 -7,60   -4,99 
real-time RS chart chart L add note Segro 153.464,367  12.08.24 -0,96 136.566,979 138.263,465 -1.696,487 -1,23   -2,38 
real-time RS chart chart S add note Severn Trent 436.139,971  12.08.24 -0,63 472.918,679 453.064,020 19.854,660 4,38   4,29 
real-time RS chart chart add note Shell 485.583,046  12.08.24 0,83 408.122,228 382.497,026 25.625,202 6,70   7,13 
real-time RS chart chart add note Smith and Nephew 200.548,053  12.08.24 -0,86 212.605,224 187.620,493 24.984,732 13,32   15,00 
real-time RS chart chart L add note Smiths Group 302.383,440  12.08.24 0,52 284.861,508 282.267,974 2.593,534 0,92   8,86 
real-time RS chart chart add note Smurfit Kappa 530.515,525  12.08.24 0,07 514.554,953 567.087,524 -52.532,570 -9,26   5,05 
real-time RS chart chart S add note Spirax-Sarco 1.338.432,726  12.08.24 0,72 1.924.810,252 1.922.452,221 2.358,032 0,12   6,52 
real-time RS chart chart L add note SSE 325.803,844  12.08.24 0,86 318.083,785 279.636,663 38.447,123 13,75   12,69 
real-time RS chart chart L add note St. James´s Place 119.877,772  12.08.24 -1,22 193.001,479 200.936,524 -7.935,045 -3,95   1,84 
real-time RS chart chart add note Standard Chartered 125.255,791  12.08.24 0,92 112.660,818 107.070,462 5.590,356 5,22   11,11 
real-time RS chart chart L add note Taylor Wimpey 27.410,547  12.08.24 0,54 20.063,480 19.296,285 767,194 3,98   9,41 
real-time RS chart chart L add note Tesco 57.857,072  12.08.24 0,91 45.765,205 39.310,201 6.455,004 16,42   13,47 
real-time RS chart chart L add note Unilever Plc 817.805,816  12.08.24 -0,34 723.256,777 663.967,633 59.289,144 8,93   9,01 
real-time RS chart chart S add note Unite 162.034,500  12.08.24 -1,11 153.707,245 163.141,321 -9.434,076 -5,78   -4,49 
real-time RS chart chart S add note United Utilities 171.541,449  12.08.24 -0,12 174.265,155 170.955,519 3.309,636 1,94   2,93 
real-time RS chart chart L add note Vodafone 12.914,184  12.08.24 0,87 13.786,811 14.457,861 -671,050 -4,64   -17,28 
real-time RS chart chart add note Weir Group 330.314,441  12.08.24 0,79 300.735,338 289.922,699 10.812,639 3,73   10,75 
real-time RS chart chart S add note Whitbread 488.185,313  12.08.24 -1,44 565.038,936 495.643,426 69.395,510 14,00   25,63 
  Wertpapier jüngster ΔTag 29.05.23 ΔWo 6.02.23  K-Diff Δ16   ∅-RS
real-time RS chart chart add note WPP Group 119.738,985  12.08.24 1,68 151.451,947 161.785,797 -10.333,850 -6,39   7,47 
 FTSE - 100 von 100 Wertpapieren bewertet - 29.05.23 / 6.02.23 - 58 davon sind besser, Markt-Kennzahl(16) in JPY = 58,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247369 Tage von 7537 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow