Mon, 29th Jun 2026, 3:31UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 29/05/23 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 27/03/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 260.333  12/08/24 1.10 248.358 219.396 28.961 13.20   11.02 
real-time RS chart chart S add note Posco Future M 22,067.931  12/08/24 1.22 36,231.723 26,904.049 9,327.674 34.67   90.72 
real-time RS chart chart L add note Hybe 18,259.091  12/08/24 -0.06 29,282.447 18,452.834 10,829.613 58.69   66.18 
real-time RS chart chart add note Posco International 5,379.058  12/08/24 2.94 3,198.789 2,117.871 1,080.918 51.04   34.74 
real-time RS chart chart S add note Posco Holdings 34,746.382  12/08/24 0.61 38,247.544 33,642.728 4,604.816 13.69   31.23 
real-time RS chart chart L add note SK Hynix 18,778.960  12/08/24 3.21 11,585.664 8,664.016 2,921.648 33.72   25.30 
real-time RS chart chart L add note Hyundai Heavy 21,123.678  12/08/24 -1.44 10,270.076 7,427.747 2,842.329 38.27   22.42 
real-time RS chart chart S add note LG Energy Solution 34,852.477  12/08/24 2.02 61,535.577 58,165.440 3,370.137 5.79   21.52 
real-time RS chart chart add note Kia 10,832.383  12/08/24 0.20 9,272.775 7,701.347 1,571.427 20.40   20.21 
real-time RS chart chart L add note LG Electronics 10,142.761  12/08/24 1.49 11,956.999 11,501.354 455.645 3.96   19.25 
real-time RS chart chart add note Samsung Electronics 8,010.235  12/08/24 1.07 7,458.536 6,292.812 1,165.725 18.52   19.02 
real-time RS chart chart L add note Hyundai Motor 25,834.333  12/08/24 0.21 21,802.691 17,844.833 3,957.859 22.18   17.71 
real-time RS chart chart add note Samsung F&M Ins 37,610.969  12/08/24 1.00 24,614.231 20,317.371 4,296.860 21.15   17.10 
real-time RS chart chart add note LG Chemical 30,767.788  12/08/24 1.40 74,903.650 70,730.796 4,172.854 5.90   14.08 
real-time RS chart chart add note Samsung SDI 33,897.615  12/08/24 3.06 73,524.405 73,264.134 260.270 0.36   11.61 
real-time RS chart chart S add note LG 8,360.351  12/08/24 1.03 9,251.556 8,410.682 840.874 10.00   9.73 
real-time RS chart chart add note Hyundai Mobis 23,181.937  12/08/24 2.82 24,083.752 21,432.039 2,651.712 12.37   9.62 
real-time RS chart chart S add note SK Biopharmaceutical 10,482.267  12/08/24 7.04 7,766.214 6,333.345 1,432.869 22.62   8.59 
real-time RS chart chart add note SK Innovation 10,821.774  12/08/24 0.99 19,394.316 16,902.431 2,491.885 14.74   6.96 
real-time RS chart chart add note Samsung Elec-Mech 15,468.771  12/08/24 1.60 15,277.798 15,696.562 -418.764 -2.67   6.59 
real-time RS chart chart L add note HD Hyundai Heavy 22,120.979  12/08/24 -1.65 12,657.232 9,839.485 2,817.747 28.64   5.45 
real-time RS chart chart add note Samsung Life 9,516.795  12/08/24 -0.33 7,076.591 6,323.212 753.380 11.91   4.05 
real-time RS chart chart add note Celltrion 21,219.164  12/08/24 2.04 18,365.187 16,071.496 2,293.691 14.27   3.95 
real-time RS chart chart add note IBK 1,430.172  12/08/24 0.37 1,085.360 974.828 110.532 11.34   3.90 
real-time RS chart chart add note Hyundai Glovis 11,341.643  12/08/24 0.75 18,312.139 15,615.495 2,696.644 17.27   3.49 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 27/03/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note KakaoBank 2,318.194  12/08/24 1.39 2,753.187 2,426.938 326.249 13.44   3.38 
real-time RS chart chart S add note KakaoPay 2,647.091  12/08/24 2.67 6,206.606 5,542.943 663.662 11.97   3.12 
real-time RS chart chart add note SK Telecom 5,761.003  12/08/24 -1.09 5,262.353 4,904.542 357.810 7.30   1.86 
real-time RS chart chart add note Woori Financial 1,564.913  12/08/24 0.55 1,259.357 1,113.655 145.702 13.08   1.03 
real-time RS chart chart add note Hana Financial 6,418.797  12/08/24 0.33 4,323.405 4,063.474 259.931 6.40   0.50 
real-time RS chart chart add note Samsung SDS 15,033.778  12/08/24 0.57 12,954.300 12,048.555 905.744 7.52   0.19 
real-time RS chart chart S add note Naver 17,007.160  12/08/24 -2.08 21,484.404 20,195.770 1,288.634 6.38   0.00 
real-time RS chart chart add note Lotte Chemical 8,646.809  12/08/24 2.13 18,078.728 17,925.899 152.829 0.85   -0.95 
real-time RS chart chart add note Samsung C&T 15,129.264  12/08/24 1.06 11,659.931 10,873.087 786.844 7.24   -1.50 
real-time RS chart chart add note KB Financial 8,752.905  12/08/24 0.73 5,087.295 4,732.275 355.019 7.50   -1.59 
real-time RS chart chart S add note KT & G 10,630.801  12/08/24 -0.40 8,859.001 8,866.683 -7.682 -0.09   -1.83 
real-time RS chart chart L add note Doosan Enerbility 1,945.797  12/08/24 3.67 1,697.533 1,616.270 81.264 5.03   -1.96 
real-time RS chart chart S add note Samsung BioLogics 100,791.031  12/08/24 -1.04 82,436.454 80,762.814 1,673.639 2.07   -2.94 
real-time RS chart chart add note Shinhan 5,739.784  12/08/24 0.19 3,692.135 3,531.473 160.661 4.55   -3.43 
real-time RS chart chart L add note Krafton 31,086.076  12/08/24 -0.51 20,052.110 17,723.232 2,328.878 13.14   -3.90 
real-time RS chart chart add note Korea Electric Power 2,047.649  12/08/24 1.37 1,959.590 1,862.510 97.080 5.21   -4.06 
real-time RS chart chart S add note Kakao 3,936.155  12/08/24 0.27 6,005.024 6,150.945 -145.921 -2.37   -6.52 
real-time RS chart chart add note KT 4,031.641  12/08/24 -0.26 3,320.799 3,060.272 260.527 8.51   -7.43 
real-time RS chart chart L add note Amorepacific 12,795.156  12/08/24 1.34 12,084.314 13,224.024 -1,139.710 -8.62   -8.12 
real-time RS chart chart add note SK Holdings 14,609.395  12/08/24 0.73 18,333.358 16,709.897 1,623.461 9.72   -10.79 
real-time RS chart chart L add note Korea Zinc 54,957.636  12/08/24 0.78 51,350.378 53,402.764 -2,052.387 -3.84   -10.89 
real-time RS chart chart S add note S-Oil 6,928.057  12/08/24 -0.61 7,893.529 7,731.747 161.782 2.09   -12.69 
real-time RS chart chart L add note LG HH & HC 36,125.627  12/08/24 0.59 59,095.373 58,874.774 220.598 0.37   -13.23 
real-time RS chart chart L add note NCsoft 19,479.193  12/08/24 0.33 35,382.957 37,696.069 -2,313.112 -6.14   -13.90 
real-time RS chart chart L add note HMM 1,864.104  12/08/24 1.15 1,856.677 2,000.324 -143.647 -7.18   -16.74 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 27/03/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note EcoPro Materials 9,081.802  12/08/24 2.76       -na- 
 Kospi 50 - 49 out of 50 instruments rated - 29/05/23 / 27/03/23 - 42 did rise, Market-Ratio(9) in JPY = 85.71 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.