RS Chart
Assessment - FTSE 100 Index - 29/05/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,627.200 7,836.710 -209.510 -2.67   1.98 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 149.050 108.080 40.970 37.91   53.56 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,928.000 3,867.000 61.000 1.58   16.65 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,938.000 1,634.500 303.500 18.57   44.97 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,400.000 6,800.000 -400.000 -5.88   5.17 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,487.000 2,442.000 45.000 1.84   5.26 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 312.800 363.300 -50.500 -13.90   3.28 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 157.320 186.540 -29.220 -15.66   -1.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 800.400 918.400 -118.000 -12.85   -4.41 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 950.400 839.200 111.200 13.25   12.61 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 115.650 121.000 -5.350 -4.42   3.50 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,389.500 1,704.500 -315.000 -18.48   3.43 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,352.000 5,748.000 -396.000 -6.89   8.18 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,861.000 1,936.000 -75.000 -3.87   12.55 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 800.200 927.800 -127.600 -13.75   -7.89 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,226.000 1,450.000 -224.000 -15.45   -13.99 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,975.000 4,266.000 -291.000 -6.82   1.34 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 626.400 622.400 4.000 0.64   7.24 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 263.800 246.500 17.300 7.02   7.33 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,800.000 3,005.000 -205.000 -6.82   1.23 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 267.500 300.200 -32.700 -10.89   5.11 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.505 52.830 -7.325 -13.87   -0.84 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 672.000 793.500 -121.500 -15.31   -10.90 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,828.000 3,073.000 -245.000 -7.97   2.84 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 666.400 784.600 -118.200 -15.07   -10.04 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,735.500 2,043.000 -307.500 -15.05   -10.95 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 401.300 445.800 -44.500 -9.98   -5.59 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 609.000 657.000 -48.000 -7.31   4.11 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,352.500 2,398.500 -46.000 -1.92   1.34 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 231.200 280.300 -49.100 -17.52   -6.95 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 857.400 794.600 62.800 7.90   16.47 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,484.000 7,628.000 856.000 11.22   10.01 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,319.000 2,291.000 28.000 1.22   10.10 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 895.000 978.000 -83.000 -8.49   0.09 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 705.600 675.000 30.600 4.53   16.75 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 345.700 455.900 -110.200 -24.17   -16.88 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 330.000 330.650 -0.650 -0.20   -na- 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,169.000 4,163.500 5.500 0.13   3.12 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,392.200 1,461.000 -68.800 -4.71   -5.51 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 787.200 867.000 -79.800 -9.20   -7.64 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,422.000 1,964.500 457.500 23.29   20.29 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 207.200 241.200 -34.000 -14.10   -7.64 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 649.400 671.400 -22.000 -3.28   5.18 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,282.500 1,581.500 -299.000 -18.91   -10.77 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 473.800 466.100 7.700 1.65   8.14 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,253.000 4,500.000 -247.000 -5.49   3.32 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,733.500 1,818.000 -84.500 -4.65   4.75 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 4,710.000 4,692.000 18.000 0.38   -0.76 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 11,784.000 10,580.000 1,204.000 11.38   8.01 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 118.400 96.960 21.440 22.11   31.64 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 156.600 169.880 -13.280 -7.82   21.93 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,216.000 1,927.500 288.500 14.97   17.00 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,642.000 1,770.000 -128.000 -7.23   2.99 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,395.000 2,299.000 96.000 4.18   10.75 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 610.800 596.000 14.800 2.48   13.98 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 886.000 1,023.000 -137.000 -13.39   -9.61 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,670.000 3,112.000 -442.000 -14.20   -17.20 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,921.000 5,674.000 -753.000 -13.27   7.90 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,966.000 3,556.000 -590.000 -16.59   -0.59 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 198.350 206.100 -7.750 -3.76   1.24 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 599.000 721.200 -122.200 -16.94   -7.03 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 475.000 444.600 30.400 6.84   15.16 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,833.500 1,753.500 80.000 4.56   6.61 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,170.000 1,123.000 47.000 4.19   17.12 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 529.200 601.200 -72.000 -11.98   -5.71 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,925.000 6,047.000 -1,122.000 -18.55   -6.52 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,194.000 3,082.000 112.000 3.63   8.81 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 228.100 256.700 -28.600 -11.14   -8.17 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,004.500 1,072.000 -67.500 -6.30   -2.63 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 144.050 130.350 13.700 10.51   1.36 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 275.000 266.600 8.400 3.15   20.76 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 422.600 545.900 -123.300 -22.59   -13.68 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 556.000 635.200 -79.200 -12.47   -6.82 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,318.500 3,352.000 -1,033.500 -30.83   -20.78 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 462.000 483.200 -21.200 -4.39   13.17 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,225.500 1,176.500 49.000 4.16   8.76 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 803.200 1,026.000 -222.800 -21.72   -15.00 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 79.470 90.660 -11.190 -12.34   -21.73 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 407.000 713.800 -306.800 -42.98   -34.59 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 118.900 117.400 1.500 1.28   -5.34 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,726.000 2,841.000 -115.000 -4.05   -1.34 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 476.900 478.350 -1.450 -0.30   2.49 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 16,085.000 12,960.000 3,125.000 24.11   43.63 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,089.500 1,040.000 49.500 4.76   3.41 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,790.500 2,346.000 -555.500 -23.68   -12.28 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,257.000 3,108.000 149.000 4.79   18.81 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 656.000 827.400 -171.400 -20.72   -14.71 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 151.000 182.150 -31.150 -17.10   14.27 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 873.000 1,014.500 -141.500 -13.95   1.68 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,010.000 1,932.000 78.000 4.04   13.71 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 201.800 212.400 -10.600 -4.99   12.29 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 632.800 504.800 128.000 25.36   19.74 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 456.800 498.500 -41.700 -8.37   0.16 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,498.000 3,561.500 -63.500 -1.78   -4.61 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,095.000 12,055.000 -960.000 -7.96   0.77 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,416.000 5,784.000 632.000 10.93   5.36 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,112.500 1,260.000 -147.500 -11.71   -3.63 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,238.000 7,162.000 -924.000 -12.90   -7.59 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,125.000 1,289.500 -164.500 -12.76   7.54 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,402.000 1,557.000 -155.000 -9.96   7.45 
  ⇓instrument freshest ⇓ Δday 29/05/23 Δwk 6/02/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,215.000 2,433.000 -218.000 -8.96   10.10 
 FTSE - 100 out of 100 instruments rated - 29/05/23 / 6/02/23 - 34 did rise, Market-Ratio(16) = 34.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow