Sat, 10th Oct 2026, 13:50UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 29/05/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 20/03/23  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 968.555 950.004 18.551 1.95   4.97 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 306.900 240.500 66.400 27.61   30.16 
real-time RS chart chart add note Gerresheimer 104.265  12/08/24 -1.47 110.909 92.152 18.756 20.35   59.38 
real-time RS chart chart add note Terumo 18.608  9/08/24 5.05 15.048 13.390 1.658 12.38   1.86 
real-time RS chart chart L add note Fresenius 33.101  12/08/24 28.815 25.528 3.287 12.87   7.43 
real-time RS chart chart add note Drägerwerk 49.025  12/08/24 0.44 48.757 43.422 5.334 12.28   4.91 
real-time RS chart chart add note Fresenius MedCare 35.501  12/08/24 -1.31 43.774 39.016 4.758 12.20   17.54 
real-time RS chart chart L add note Amplifon 30.165  12/08/24 1.33 35.737 32.015 3.722 11.63   19.78 
real-time RS chart chart S add note Getinge 18.308  12/08/24 -0.10 23.296 22.020 1.276 5.79   6.60 
real-time RS chart chart S add note Straumann 124.337  12/08/24 0.76 151.451 134.873 16.579 12.29   24.75 
real-time RS chart chart add note Cochlear 221.971  12/08/24 0.26 160.345 151.394 8.951 5.91   10.35 
real-time RS chart chart S add note Sysmex 18.701  9/08/24 1.04 21.848 21.516 0.332 1.54   6.32 
real-time RS chart chart L add note Ambu 19.809  12/08/24 -0.40 15.796 14.740 1.055 7.16   30.05 
real-time RS chart chart L add note ResMed 21.604  12/08/24 1.13 21.624 20.809 0.815 3.91   -1.85 
real-time RS chart chart add note Siemens Healthineers 53.879  12/08/24 0.08 57.544 54.359 3.185 5.86   11.17 
real-time RS chart chart add note Smith and Nephew 1,429.268  12/08/24 -0.86 1,515.197 1,425.578 89.619 6.29   12.16 
real-time RS chart chart add note Sonic Healthcare 17.954  12/08/24 0.22 23.049 22.724 0.326 1.43   3.70 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 77.960 75.200 2.760 3.67   -na- 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 81.460 79.610 1.850 2.32   -4.28 
real-time RS chart chart L add note Fisher & Paykel HC 19.864  12/08/24 0.89 14.800 15.545 -0.745 -4.79   8.13 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 115.050 117.210 -2.160 -1.84   16.85 
real-time RS chart chart L add note Sonova 307.772  12/08/24 -1.52 264.168 262.202 1.967 0.75   -3.30 
real-time RS chart chart add note DiaSorin 107.265  12/08/24 0.48 105.851 108.503 -2.652 -2.44   -15.84 
real-time RS chart chart add note ConvaTec 286.348  12/08/24 -0.17 256.180 281.065 -24.885 -8.85   -4.88 
real-time RS chart chart add note WuXi AppTec 5.853  12/08/24 -0.29 9.447 10.759 -1.312 -12.19   -22.03 
  ⇓instrument freshest ⇓ Δday 29/05/23 ⇓ Δwk 20/03/23  prc diff Δ10   ⇓∅-RS
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 285.390 316.360 -30.970 -9.79   13.44 
real-time RS chart chart S add note Sino Biopharm 0.377  12/08/24 2.08 0.489 0.544 -0.054 -9.95   -11.48 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 195.890 219.770 -23.880 -10.87   -6.26 
real-time RS chart chart L add note Stratec 44.471  12/08/24 4.27 61.723 70.870 -9.147 -12.91   -26.10 
real-time RS chart chart S add note Sartorius 258.358  12/08/24 -2.90 343.870 414.283 -70.413 -17.00   -13.47 
real-time RS chart chart S add note Carl Zeiss Meditec 64.670  12/08/24 -5.33 115.248 144.045 -28.796 -19.99   -11.23 
real-time RS chart chart L add note Eckert & Ziegler 45.456  12/08/24 1.34 46.871 59.183 -12.312 -20.80   2.07 
 Medical Tech - 31 out of 31 instruments rated - 29/05/23 / 20/03/23 - 19 did rise, Market-Ratio(10) in USD = 61.29 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 5/06/06 12/08/247432 days out of 7586 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/1711217.7916.4119.281.50 8.41 
 short  7/08/17  6/08/1836417.2511.0127.039.78 56.70 
 long  6/05/19  9/03/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort 18/02/08 15/06/0948353.7130.9893.1239.41 73.39 
 long 13/02/17  7/08/1717584.96104.2019.24 22.64 
 short 15/10/18  6/05/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong 15/06/09  5/07/1038580.94121.3740.43 49.95 
 short 15/06/15 18/04/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 25/12/23 12/08/24231200.73225.7024.96 12.4412.44 
 Stratecshort 18/09/23 25/12/239851.0247.3654.963.94 7.737.73 
 Terumolong 18/04/16 24/10/161890.090.090.00 0.900.90 
 Ambulong  6/08/18 15/10/187041.0020.57-20.43 -49.84 
 short 11/10/21  5/12/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  9/03/20 25/05/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong 25/05/20 11/10/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  5/06/06 30/10/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong  5/12/22 18/09/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  5/07/10  1/10/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis