Share-o-matic - Portfolio

Sat, 21st Mar 2026, 23:52UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 15/05/23 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
		Nikkei 225	236.598	9/08/24	0.56	200.129		192.182	7.947	4.14	3.80
		Kobe Steel	11.007	9/08/24	1.62	7.728		4.202	3.526	83.91	58.05
	S	Keisei El Railway	28.074	9/08/24	-2.76	35.870		25.342	10.527	41.54	33.14
	L	Renesas Electronics	14.777	9/08/24	0.44	13.129		9.521	3.607	37.88	33.34
	L	Dai Nippon Printing	31.796	9/08/24	2.48	26.446		19.270	7.176	37.24	24.11
		Yokohama Rubber	20.840	9/08/24	2.88	20.157		14.697	5.461	37.16	31.72
	L	Toppan	26.541	9/08/24	1.16	19.786		14.504	5.282	36.42	24.28
		Citizen	6.154	9/08/24	1.79	5.384		4.071	1.313	32.24	22.92
		Advantest	39.126	9/08/24	-0.41	20.502		15.680	4.822	30.75	33.16
		Kawasaki Kisen	12.902	9/08/24	-1.14	7.509		5.781	1.728	29.89	12.98
	L	Kansai Electric Pwr	16.128	9/08/24	-2.97	10.315		7.957	2.358	29.64	16.99
		Screen	65.396	9/08/24	-0.50	39.821		30.844	8.977	29.10	17.79
		Chubu Electric Power	11.544	9/08/24	-3.47	11.186		8.686	2.501	28.79	18.16
	L	Marubeni	15.378	9/08/24	1.04	13.196		10.278	2.918	28.39	27.04
	S	Oriental Land	26.467	9/08/24	-0.15	34.620		27.014	7.606	28.16	21.81
	S	Yaskawa Electric	30.026	9/08/24	0.18	38.572		30.294	8.278	27.32	17.59
		Asahi Group	35.106	9/08/24	-2.18	37.390		29.599	7.790	26.32	17.89
		Nippon Steel	21.407	9/08/24	1.83	19.313		15.322	3.990	26.04	17.69
	L	J. Front Retailing	9.488	9/08/24	-0.88	9.727		7.723	2.004	25.95	18.13
		NEC	80.555	9/08/24	2.71	41.814		33.458	8.357	24.98	20.30
		Sumitomo Mitsui FG	60.580	9/08/24	3.71	39.186		31.491	7.696	24.44	20.54
		Mizuho	18.776	9/08/24	2.38	13.655		11.210	2.446	21.82	12.89
		Kajima	17.097	9/08/24	4.67	12.740		10.474	2.266	21.64	20.29
		Mitsubishi El	13.902	9/08/24	-3.88	11.605		9.573	2.032	21.23	15.40
		Mitsubishi UFJ	9.528	9/08/24	1.22	5.978		4.950	1.028	20.77	8.92
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
		Nissui	5.664	9/08/24	1.77	4.242		3.556	0.687	19.31	10.45
	S	Nitori	133.177	9/08/24	-1.03	127.537		106.906	20.630	19.30	24.51
		Tokai Carbon	5.860	9/08/24	3.81	8.667		7.276	1.391	19.11	13.04
		Mitsubishi Corp	18.857	9/08/24	1.77	12.130		10.190	1.940	19.04	17.71
	L	Isetan Mitsukoshi	15.804	9/08/24	1.50	10.092		8.480	1.613	19.02	16.02
		Ebara	11.821	9/08/24	-1.07	8.214		6.918	1.296	18.73	10.57
		Ajinomoto	34.586	9/08/24	0.04	34.411		29.029	5.382	18.54	24.39
	L	Kuraray	11.680	9/08/24	5.49	8.741		7.400	1.341	18.13	12.84
	S	Okuma	40.024	9/08/24	-1.40	41.814		35.418	6.397	18.06	13.57
		Taisei	40.673	9/08/24	7.77	32.627		27.646	4.981	18.02	11.43
	S	Odakyu Electric Rail	9.572	9/08/24	0.18	14.192		12.035	2.157	17.93	13.83
		Amada	9.677	9/08/24	-4.69	8.991		7.627	1.364	17.89	16.77
	S	Tokyu	11.430	9/08/24	0.86	13.382		11.375	2.007	17.64	14.50
		JFE	12.446	9/08/24	0.60	12.058		10.275	1.783	17.36	11.93
	L	Shiseido	22.630	9/08/24	-12.07	46.617		39.778	6.839	17.19	15.18
		Tokyo Gas	22.805	9/08/24	-0.03	20.069		17.131	2.938	17.15	10.90
		Sumitomo Mitsui Trst	22.427	9/08/24	2.72	17.107		14.617	2.490	17.03	10.48
		Sumitomo Corp	21.427	9/08/24	2.03	17.509		15.109	2.400	15.88	19.85
		T&D	14.861	9/08/24	1.73	12.112		10.453	1.659	15.87	6.67
	S	Shimizu	6.069	9/08/24	6.24	5.796		5.007	0.789	15.76	12.21
		Sojitz	21.144	9/08/24	0.55	19.225		16.622	2.603	15.66	16.82
	L	Taiheiyo Cement	22.177	9/08/24	-3.41	16.705		14.456	2.250	15.56	11.54
		Tokuyama	18.063	9/08/24	0.92	14.611		12.647	1.964	15.53	11.32
		Toyota Tsusho	16.550	9/08/24	3.70	13.510		11.737	1.773	15.10	15.03
	L	Takashimaya	15.175	9/08/24	-1.84	13.449		11.705	1.744	14.90	16.41
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
		MS&AD Insurance	20.353	9/08/24	-0.50	10.414		9.085	1.329	14.63	7.55
		Fast Retailing	267.773	9/08/24	-0.50	215.826		188.346	27.480	14.59	15.93
	L	Daikin	114.364	9/08/24	-3.40	177.558		155.287	22.271	14.34	11.99
	L	Omron	35.829	9/08/24	0.23	55.264		48.553	6.711	13.82	9.56
	S	JTEKT	6.180	9/08/24	0.96	7.849		6.960	0.890	12.78	12.39
	S	NSK	4.825	9/08/24	0.90	5.951		5.289	0.663	12.53	13.76
	S	Nippon Paper	5.911	9/08/24	0.46	7.431		6.609	0.822	12.43	10.18
	S	Sony	83.257	9/08/24	0.28	86.972		77.403	9.569	12.36	10.83
		Japan Exchange	22.413	9/08/24	4.70	15.098		13.459	1.639	12.18	6.56
	L	GS Yuasa	15.929	9/08/24	2.70	16.631		14.827	1.804	12.17	4.47
		Seven & i	11.298	9/08/24	-0.54	14.332		12.787	1.545	12.08	7.45
		Sekisui House	22.434	9/08/24	0.36	19.255		17.203	2.052	11.93	11.38
	S	Tobu Railway	16.374	9/08/24	0.79	24.690		22.110	2.580	11.67	10.74
		Shin-Etsu	40.173	9/08/24	0.03	26.750		24.001	2.749	11.45	9.70
		Nippon Yūsen	30.574	9/08/24	0.82	21.022		18.864	2.158	11.44	-5.22
		Takeda	27.487	9/08/24	0.52	30.330		27.220	3.111	11.43	8.01
		Credit Saison	19.907	9/08/24	1.20	13.118		11.774	1.345	11.42	10.66
	L	Minebea Mitsumi	18.347	9/08/24	-0.97	16.962		15.226	1.736	11.40	4.44
		Mitsui Chem	21.691	9/08/24	-2.19	23.710		21.285	2.426	11.40	10.51
		Keyence	404.023	9/08/24	0.08	447.324		404.104	43.219	10.70	16.16
		Sapporo	40.970	9/08/24	-0.07	26.716		24.173	2.543	10.52	19.71
		Concordia Financial	5.158	9/08/24	3.82	3.540		3.205	0.335	10.45	4.45
		Obayashi	12.754	9/08/24	3.23	7.627		6.925	0.701	10.12	10.59
	S	Comsys	20.181	9/08/24	2.43	18.847		17.117	1.729	10.10	7.68
	L	Itochu	45.462	9/08/24	6.05	31.864		28.953	2.911	10.05	13.66
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
		Daiwa House	29.074	9/08/24	-0.85	23.906		21.732	2.174	10.01	8.86
		Honda Motor	9.592	9/08/24	-0.14	8.442		7.675	0.767	9.99	7.37
		Dentsu	26.034	9/08/24	0.21	33.505		30.500	3.005	9.85	8.25
		Fanuc	26.257	9/08/24	-0.66	30.992		28.217	2.775	9.84	1.54
	S	Secom	63.424	9/08/24	-0.88	62.377		56.799	5.578	9.82	6.98
		Teijin	8.782	9/08/24	-1.18	9.741		8.885	0.856	9.63	0.48
		Mitsubishi Materials	16.293	9/08/24	2.16	16.145		14.731	1.414	9.60	10.97
		Ube Industries	16.857	9/08/24	1.88	15.125		13.803	1.322	9.58	6.69
	S	Haseko	11.541	9/08/24	0.47	11.328		10.350	0.978	9.45	3.93
	L	Sumitomo Osaka Cmnt	23.427	9/08/24	-0.66	24.082		22.007	2.075	9.43	0.69
		Chiba Bank	7.248	9/08/24	3.22	6.093		5.571	0.523	9.38	6.44
	S	Mitsubishi Chemical	5.626	9/08/24	-0.14	5.404		4.945	0.459	9.29	4.70
		Mitsui & Co	19.266	9/08/24	1.24	14.439		13.215	1.225	9.27	17.32
	S	SMC	437.394	9/08/24	-0.17	482.653		441.791	40.862	9.25	6.84
		Shizuoka Financial	8.410	9/08/24	2.17	7.066		6.471	0.594	9.19	-na-
		Dai-ichi Life	25.690	9/08/24	3.15	17.752		16.292	1.460	8.96	0.01
	S	Nikon	10.204	9/08/24	-5.24	9.896		9.085	0.811	8.93	1.67
		Nichirei	26.568	9/08/24	-0.71	20.772		19.112	1.660	8.69	16.18
	L	Bandai Namco	19.158	9/08/24	-5.94	22.028		20.299	1.729	8.52	2.44
		Osaka Gas	22.738	9/08/24	-2.49	15.510		14.332	1.178	8.22	-1.17
	S	AGC	30.925	9/08/24	0.59	33.843		31.291	2.552	8.16	1.20
		Orix	22.528	9/08/24	4.68	16.074		14.869	1.205	8.11	1.97
		Tokyo Electric Power	4.246	9/08/24	-3.50	3.445		3.191	0.254	7.96	0.89
	S	KDDI	30.459	9/08/24	-0.22	30.418		28.183	2.236	7.93	3.34
		Panasonic	7.150	9/08/24	1.34	9.339		8.676	0.663	7.65	15.10
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
	S	Mazda Motor	7.529	9/08/24	1.32	8.160		7.599	0.561	7.38	5.55
	S	Nippon Tel & Tel	0.984	9/08/24	0.21	1.135		1.057	0.077	7.32	3.74
	L	Hitachi	21.974	9/08/24	3.73	10.768		10.037	0.731	7.28	11.66
	S	Nisshin Seifun	12.203	9/08/24	0.28	11.923		11.120	0.802	7.22	7.58
		Nitto Denko	72.145	9/08/24	1.57	63.431		59.419	4.012	6.75	6.45
	S	Denso	14.247	9/08/24	-0.19	13.954		13.074	0.881	6.74	8.46
	S	Yamato	10.903	9/08/24	2.06	16.786		15.735	1.051	6.68	6.91
	L	Japan Tobacco	26.480	9/08/24	-0.31	20.482		19.222	1.260	6.55	13.77
		Tokyo Electron	174.349	9/08/24	0.70	109.264		102.585	6.679	6.51	3.74
	S	West Japan Railway	17.607	9/08/24	-2.18	20.691		19.435	1.256	6.46	9.45
	L	Nexon	18.050	9/08/24	-15.47	20.333		19.125	1.207	6.31	-0.10
		Mitsubishi Logistic	30.337	9/08/24	1.56	23.508		22.145	1.363	6.16	2.57
		Hoya	133.042	9/08/24	0.90	104.029		98.344	5.685	5.78	7.58
		Japan Post	9.190	9/08/24	0.52	7.694		7.276	0.418	5.74	5.95
		Terumo	17.638	9/08/24	5.05	14.328		13.579	0.749	5.51	1.31
		Sumitomo Heavy	21.116	9/08/24	-2.22	20.671		19.669	1.002	5.09	0.12
	L	DeNA	10.481	9/08/24	7.07	13.686		13.053	0.633	4.85	5.53
		Bridgestone	37.707	9/08/24	-1.33	38.065		36.332	1.733	4.77	6.16
	S	ANA	18.610	9/08/24	-1.36	20.603		19.689	0.914	4.64	7.32
		Komatsu	26.122	9/08/24	2.71	22.292		21.306	0.986	4.63	4.53
		Konami	76.907	9/08/24	0.89	48.502		46.559	1.943	4.17	2.41
	L	Fujifilm	23.028	9/08/24	2.25	17.516		16.815	0.701	4.17	7.57
		Daiwa Securities	6.538	9/08/24	0.70	4.283		4.113	0.170	4.14	0.41
	S	Hitachi Construction	22.251	9/08/24	3.07	22.055		21.285	0.771	3.62	4.91
	S	Kyocera	10.795	9/08/24	-0.62	12.494		12.068	0.426	3.53	0.55
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
	S	Marui	15.385	9/08/24	-0.98	16.442		15.893	0.549	3.45	3.16
	S	NH Foods	34.715	9/08/24	1.52	26.345		25.549	0.796	3.12	-2.51
	L	Sumitomo El	14.395	9/08/24	2.55	11.423		11.083	0.340	3.07	4.00
		Otsuka	51.974	9/08/24	1.22	32.945		31.993	0.952	2.98	5.34
	S	Keio	23.278	9/08/24	-0.89	34.924		33.939	0.985	2.90	1.48
		Tosoh	12.304	9/08/24	0.33	11.382		11.072	0.310	2.80	-5.34
	L	Eneos	4.633	9/08/24	1.55	3.276		3.188	0.089	2.78	-3.80
	S	EJR	17.374	9/08/24	-0.87	18.248		17.766	0.482	2.71	7.08
	S	Central Jap. Railway	21.697	9/08/24	-2.10	23.075		22.509	0.566	2.52	1.96
		Tokyu Fudosan	6.297	9/08/24	-1.07	5.093		4.972	0.121	2.44	5.12
		Toho	35.599	9/08/24	0.71	37.288		36.449	0.839	2.30	4.78
		Sompo	19.985	9/08/24	0.02	13.168		12.909	0.259	2.01	-2.39
		Mitsubishi Heavy	11.686	9/08/24	1.67	3.642		3.573	0.068	1.91	3.30
		Kikkoman	10.960	9/08/24	-0.46	10.781		10.591	0.190	1.80	3.96
	L	Murata Manufacturing	18.664	9/08/24	-1.32	17.809		17.514	0.295	1.68	0.98
		SoftBank	12.686	9/08/24	0.51	10.329		10.158	0.171	1.68	-2.19
	L	Astellas Pharma	11.014	9/08/24	-2.98	14.699		14.473	0.226	1.56	4.40
		Resona	6.105	9/08/24	3.93	4.392		4.329	0.064	1.47	6.33
		Mitsui O.S.K. Lines	30.810	9/08/24	-0.55	21.481		21.182	0.299	1.41	-7.44
		NTN	1.709	9/08/24	2.80	1.972		1.946	0.026	1.35	-0.09
	S	Nippon Express	46.556	9/08/24	-0.55	54.649		53.986	0.663	1.23	2.01
	S	Nissan Motor	2.771	9/08/24	-0.56	3.464		3.423	0.041	1.20	0.30
		Chugai	41.355	9/08/24	2.60	24.406		24.153	0.253	1.05	-1.14
		Toray Industries	4.859	9/08/24	-2.24	5.124		5.073	0.052	1.02	-1.54
		Fukuoka	24.582	9/08/24	5.30	17.462		17.399	0.063	0.36	-3.68
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
		Canon	30.567	9/08/24	1.64	21.920		21.869	0.051	0.23	0.38
		Oji Paper	3.800	9/08/24	1.11	3.634		3.638	-0.004	-0.10	-4.44
		Yamaha Motor	7.903	9/08/24	-0.85	7.768		7.783	-0.014	-0.18	10.99
		Nomura	4.997	9/08/24	2.06	3.357		3.370	-0.013	-0.37	-4.74
	L	Daiichi Sankyo	36.869	9/08/24	-1.16	31.587		31.738	-0.151	-0.48	9.98
	S	Japan Airlines	15.321	9/08/24	-1.48	18.036		18.135	-0.099	-0.55	0.99
		Takara	7.221	9/08/24	-2.29	7.194		7.235	-0.041	-0.56	-1.58
	L	Yamaha	18.637	9/08/24	-1.53	36.410		36.724	-0.314	-0.86	-1.41
		Tokio Marine	33.141	9/08/24	0.20	19.016		19.194	-0.179	-0.93	2.21
	L	DIC	19.272	9/08/24	4.83	16.800		16.987	-0.187	-1.10	-1.96
		Aeon	23.704	9/08/24	1.18	18.935		19.170	-0.236	-1.23	2.65
		Resonac	21.765	9/08/24	4.14	14.740		14.985	-0.246	-1.64	-4.77
		Mitsui Ming & Smltg	28.405	9/08/24	6.64	21.211		21.594	-0.383	-1.78	-5.53
		Mitsui Fudosan	9.694	9/08/24	-0.24	6.011		6.123	-0.112	-1.83	-3.67
		LY	2.556	9/08/24	-0.76	2.426		2.472	-0.047	-1.88	-10.87
		Ricoh	8.474	9/08/24	2.12	7.106		7.269	-0.163	-2.24	-3.99
		Kirin	13.625	9/08/24	0.77	14.655		15.020	-0.365	-2.43	-1.61
		Meiji	24.575	9/08/24	-3.17	22.393		22.970	-0.577	-2.51	-2.53
	S	Toto	29.351	9/08/24	0.23	31.513		32.357	-0.845	-2.61	-2.42
	L	Furukawa Electric	21.920	9/08/24	1.76	16.895		17.434	-0.539	-3.09	0.91
		NGK Insulators	12.000	9/08/24	0.82	11.686		12.063	-0.376	-3.12	-8.43
		TDK	59.790	9/08/24	-1.49	32.931		34.008	-1.077	-3.17	2.25
		IHI	33.505	9/08/24	-0.04	22.630		23.382	-0.753	-3.22	-8.61
		Nintendo	52.697	9/08/24	3.11	39.180		40.486	-1.306	-3.23	-1.83
		Fujitsu	16.334	9/08/24	2.37	12.311		12.743	-0.432	-3.39	-0.55
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
		Fuji Electric	49.292	9/08/24	0.26	38.909		40.369	-1.460	-3.62	0.79
		Yokogawa Electric	22.089	9/08/24	-0.24	16.530		17.179	-0.649	-3.78	3.64
		Rakuten	5.266	9/08/24	0.80	4.344		4.518	-0.175	-3.87	-6.17
		Dowa	31.445	9/08/24	1.33	29.385		30.638	-1.253	-4.09	-8.83
		Suzuki Motor	10.984	9/08/24	0.31	8.322		8.679	-0.357	-4.11	3.86
		Sumitomo Metal	24.602	9/08/24	1.59	29.918		31.236	-1.318	-4.22	-8.80
	S	Konica Minolta	2.427	9/08/24	2.75	3.661		3.831	-0.169	-4.42	3.36
		Inpex	13.834	9/08/24	1.39	9.889		10.357	-0.468	-4.51	-4.37
		Subaru	16.412	9/08/24	-2.37	15.162		15.886	-0.724	-4.56	-3.94
	L	Kawasaki Heavy	28.284	9/08/24	0.92	18.712		19.669	-0.957	-4.87	-2.05
		Nippon Electric Glas	22.846	9/08/24	2.11	16.942		17.819	-0.877	-4.92	-5.26
	L	Aozora Bank	15.976	9/08/24	3.28	16.807		17.695	-0.888	-5.02	-7.95
		Toyota	16.533	9/08/24	-0.14	13.058		13.775	-0.717	-5.21	-5.81
		Seiko Epson	16.672	9/08/24	1.56	13.976		14.786	-0.810	-5.48	-1.24
	S	Kubota	13.183	9/08/24	1.80	13.321		14.133	-0.812	-5.74	-7.88
	L	Kao	43.429	9/08/24	1.56	35.539		38.031	-2.492	-6.55	-7.16
	S	Asahi Kasei	6.421	9/08/24	-1.15	6.496		6.984	-0.488	-6.99	-6.35
		CyberAgent	5.951	9/08/24	-1.09	7.836		8.438	-0.602	-7.14	-10.16
	S	Nissan Chemical	30.878	9/08/24	0.59	41.949		45.183	-3.234	-7.16	-7.10
		Hitachi Zosen	5.985	9/08/24	1.26	5.553		6.004	-0.451	-7.51	-7.05
	L	Alps Electric	9.650	9/08/24	2.62	8.457		9.154	-0.696	-7.61	-5.03
	L	Mercari	14.186	9/08/24	0.70	17.989		19.751	-1.762	-8.92	7.53
		Isuzu Motors	13.655	9/08/24	0.50	11.153		12.351	-1.199	-9.71	-1.35
		NTT Data	12.828	9/08/24	1.44	12.970		14.387	-1.417	-9.85	-4.78
		Sumitomo Chemical	2.916	9/08/24	2.06	3.047		3.384	-0.337	-9.96	-12.56
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
	L	Eisai	37.626	9/08/24	1.07	55.351		61.503	-6.151	-10.00	12.04
		Tokyo Tatemono	15.675	9/08/24	-0.22	11.828		13.232	-1.404	-10.61	-6.28
	L	Taiyo Yuden	22.866	9/08/24	-5.08	26.885		30.225	-3.340	-11.05	-11.82
	S	Casio	7.654	9/08/24	0.22	8.295		9.353	-1.058	-11.31	-9.20
		SUMCO	10.562	9/08/24	-7.32	12.497		14.174	-1.677	-11.83	-6.62
	L	Sharp	5.857	9/08/24	1.96	5.917		6.726	-0.808	-12.02	-13.95
	S	JGC	8.150	9/08/24	6.82	11.268		12.826	-1.558	-12.15	-8.24
	S	Shionogi	42.388	9/08/24	0.56	42.017		47.989	-5.972	-12.45	-9.26
		Idemitsu Kōsan	6.823	9/08/24	3.67	3.790		4.333	-0.543	-12.53	-15.76
		Sumitomo Realty	29.554	9/08/24	-0.57	21.893		25.164	-3.270	-13.00	-5.95
	S	Trend Micro	52.298	9/08/24	14.83	42.827		49.241	-6.413	-13.02	-12.59
	L	Recruit	56.081	9/08/24	6.81	26.183		30.466	-4.283	-14.06	-11.71
	S	Hino Motors	3.016	9/08/24	-0.42	3.729		4.346	-0.618	-14.21	-11.55
		Pacific Metals	9.059	9/08/24	5.59	11.213		13.204	-1.991	-15.08	-24.85
		Mitsubishi Estate	15.388	9/08/24	-0.52	11.099		13.122	-2.023	-15.42	-12.03
	L	Fujikura	20.522	9/08/24	19.70	6.411		7.723	-1.312	-16.99	0.58
	L	Olympus	16.158	9/08/24	1.42	15.354		18.795	-3.441	-18.31	-17.02
		Kyowa Kirin	20.039	9/08/24	0.17	18.273		22.488	-4.216	-18.75	-14.73
	L	Japan Steel Works	27.845	9/08/24	1.33	16.651		20.735	-4.083	-19.69	-16.20
		Softbank Group	51.258	9/08/24	4.88	33.438		41.793	-8.355	-19.99	-14.13
	S	Denka	13.986	9/08/24	-0.55	18.063		22.832	-4.769	-20.89	-16.36
	L	Nidec	39.322	9/08/24	0.80	46.968		59.694	-12.726	-21.32	-15.21
	S	Mitsubishi Motors	2.607	9/08/24	1.05	3.168		4.064	-0.896	-22.05	-10.22
	L	Sumitomo Pharma	3.269	9/08/24	1.04	5.431		7.379	-1.948	-26.40	-20.55
		Lasertec	181.848	9/08/24	-0.92	123.889		172.858	-48.970	-28.33	-12.57
		⇓instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	21/11/22	prc diff	Δ25	⇓∅-RS
	S	M3	7.785	9/08/24	-2.00	20.806		30.370	-9.564	-31.49	-22.70
Nikkei (TYO) - 225 out of 225 instruments rated - 15/05/23 / 21/11/22 - 150 did rise, Market-Ratio(25) in EUR = 66.67 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7229	days out of 7383 invested (98%)							6,441		654,100	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning