Sun, Jul 5th, 2026, 13:49UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 5/15/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,400,148.080  8/12/24 0.52 1,326,382.475 1,258,032.329 68,350.147 5.43   8.49 
real-time RS chart chart add note Rolls-Royce 83,000.161  8/12/24 0.35 24,744.860 17,485.532 7,259.328 41.52   59.08 
real-time RS chart chart S add note Flutter 2,504,329.899  8/12/24 -1.28 2,760,134.791 2,045,904.230 714,230.561 34.91   53.86 
real-time RS chart chart L add note 3i Group 514,679.444  8/12/24 0.23 319,926.652 238,688.827 81,237.825 34.04   48.11 
real-time RS chart chart L add note JD Sports Fashion 20,524.079  8/12/24 -4.07 29,775.689 25,662.685 4,113.005 16.03   38.90 
real-time RS chart chart add note Centrica 21,709.309  8/12/24 3.29 20,046.577 15,953.528 4,093.049 25.66   37.77 
real-time RS chart chart L add note Coca-Cola HBC 461,813.099  8/12/24 0.89 436,573.683 311,491.343 125,082.340 40.16   34.33 
real-time RS chart chart S add note Burberry Group 114,430.055  8/12/24 -2.02 430,604.903 382,031.406 48,573.497 12.71   32.98 
real-time RS chart chart add note J Sainsbury 45,976.666  8/12/24 0.67 49,029.271 39,560.613 9,468.658 23.93   32.30 
real-time RS chart chart L add note Rentokil Initial 79,981.663  8/12/24 1.01 110,098.426 81,836.169 28,262.257 34.54   28.45 
real-time RS chart chart S add note B&M 75,820.570  8/12/24 -2.22 84,483.829 70,782.469 13,701.361 19.36   26.83 
real-time RS chart chart add note Int Cons Airlines 28,385.816  8/12/24 -0.06 26,313.797 26,241.227 72.570 0.28   26.21 
real-time RS chart chart S add note Whitbread 479,889.979  8/12/24 -1.44 556,290.373 489,982.751 66,307.622 13.53   24.93 
real-time RS chart chart add note Hiscox 202,768.012  8/12/24 1.89 199,527.816 179,299.427 20,228.389 11.28   22.89 
real-time RS chart chart add note Endeavour Mining 267,230.844  8/12/24 1.89 354,033.971 311,733.749 42,300.223 13.57   22.72 
real-time RS chart chart add note CRH (L) 1,094,162.794  8/12/24 -1.35 669,697.209 588,722.679 80,974.530 13.75   22.49 
real-time RS chart chart add note BAE Systems 222,294.452  8/12/24 2.04 167,262.292 137,686.446 29,575.847 21.48   22.30 
real-time RS chart chart add note Informa 137,759.461  8/12/24 1.03 119,512.046 105,818.175 13,693.871 12.94   21.93 
real-time RS chart chart add note Ass Brit Foods 415,256.609  8/12/24 -0.90 324,957.482 302,118.322 22,839.160 7.56   20.67 
real-time RS chart chart add note Compass Group 401,443.145  8/12/24 0.90 369,552.802 309,067.286 60,485.516 19.57   20.17 
real-time RS chart chart L add note Abrdn 26,083.572  8/12/24 2.51 35,215.807 33,338.866 1,876.941 5.63   20.14 
real-time RS chart chart L add note Barratt Developments 89,463.498  8/12/24 0.15 86,052.766 72,770.195 13,282.570 18.25   20.09 
real-time RS chart chart L add note HSBC 109,808.514  8/12/24 0.22 104,197.860 95,685.616 8,512.244 8.90   19.66 
real-time RS chart chart L add note Halma 430,945.976  8/12/24 0.04 419,520.024 344,539.322 74,980.702 21.76   19.07 
real-time RS chart chart add note Smith and Nephew 197,140.304  8/12/24 -0.86 219,054.256 186,652.400 32,401.856 17.36   18.75 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 83,000.161  8/12/24 0.19 79,180.141 70,127.973 9,052.168 12.91   18.55 
real-time RS chart chart S add note Entain 98,979.440  8/12/24 3.98 251,797.283 246,688.215 5,109.067 2.07   18.16 
real-time RS chart chart add note Prudential 108,358.953  8/12/24 0.41 199,698.353 210,004.151 -10,305.798 -4.91   17.30 
real-time RS chart chart L add note Taylor Wimpey 26,944.782  8/12/24 0.54 21,470.557 18,342.032 3,128.525 17.06   17.33 
real-time RS chart chart add note Next 1,627,260.190  8/12/24 0.23 1,162,036.359 1,043,637.403 118,398.956 11.34   16.87 
real-time RS chart chart S add note Sage Group 171,474.546  8/12/24 1.03 138,543.930 123,885.480 14,658.449 11.83   15.95 
real-time RS chart chart L add note Tesco 56,873.954  8/12/24 0.91 46,590.598 40,368.632 6,221.966 15.41   15.76 
real-time RS chart chart add note Berkeley 864,620.537  8/12/24 1.00 739,105.603 672,918.263 66,187.340 9.84   15.32 
real-time RS chart chart L add note AstraZeneca 2,179,457.685  8/12/24 0.63 2,046,439.141 1,783,782.851 262,656.290 14.72   15.17 
real-time RS chart chart L add note LSE Group 1,694,792.682  8/12/24 1.12 1,442,057.448 1,184,232.717 257,824.731 21.77   14.96 
real-time RS chart chart L add note SSE 320,267.726  8/12/24 0.86 323,081.579 280,382.610 42,698.970 15.23   14.72 
real-time RS chart chart S add note National Grid 166,853.005  8/12/24 -0.04 197,907.719 166,532.726 31,374.993 18.84   14.43 
real-time RS chart chart L add note Auto Trader 136,054.096  8/12/24 0.81 108,290.738 94,958.399 13,332.339 14.04   13.84 
real-time RS chart chart add note Weir Group 324,701.677  8/12/24 0.79 304,834.164 295,088.556 9,745.607 3.30   13.31 
real-time RS chart chart S add note Bunzl 546,058.177  8/12/24 0.50 541,624.226 474,791.993 66,832.233 14.08   13.13 
real-time RS chart chart L add note Unilever Plc 803,909.509  8/12/24 -0.34 739,105.603 663,464.441 75,641.162 11.40   12.43 
real-time RS chart chart add note InterContinental Hot 1,232,638.509  8/12/24 -0.61 903,843.954 912,415.109 -8,571.155 -0.94   12.05 
real-time RS chart chart L add note BT Group 24,130.928  8/12/24 8.43 26,220.001 21,065.057 5,154.945 24.47   11.98 
real-time RS chart chart add note Reckitt Benckiser 712,842.967  8/12/24 1,110,193.234 933,423.605 176,769.629 18.94   11.49 
real-time RS chart chart add note Admiral Group 460,107.733  8/12/24 0.86 383,195.729 341,307.246 41,888.483 12.27   11.18 
real-time RS chart chart add note Beazley 124,832.788  8/12/24 1.24 104,794.738 103,022.429 1,772.309 1.72   10.66 
real-time RS chart chart add note Antofagasta 320,523.530  8/12/24 1.79 241,991.428 284,503.507 -42,512.079 -14.94   10.01 
real-time RS chart chart S add note Severn Trent 428,729.000  8/12/24 -0.63 498,137.394 449,743.402 48,393.992 10.76   9.79 
real-time RS chart chart add note Ashtead 878,604.538  8/12/24 -0.43 811,754.193 815,452.824 -3,698.631 -0.45   9.71 
real-time RS chart chart L add note NatWest 57,061.545  8/12/24 0.48 45,175.144 47,964.011 -2,788.867 -5.81   9.43 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 602,164.717  8/12/24 0.57 422,078.073 384,940.275 37,137.798 9.65   9.47 
real-time RS chart chart L add note Smiths Group 297,245.285  8/12/24 0.52 282,408.601 276,584.920 5,823.681 2.11   8.60 
real-time RS chart chart S add note United Utilities 168,626.585  8/12/24 -0.12 183,497.376 169,926.406 13,570.970 7.99   8.41 
real-time RS chart chart add note BP 74,967.887  8/12/24 1.35 82,147.478 77,699.112 4,448.366 5.73   8.44 
real-time RS chart chart L add note Frasers 142,994.935  8/12/24 -0.42 133,103.812 123,142.103 9,961.709 8.09   8.31 
real-time RS chart chart add note Shell 477,331.930  8/12/24 0.83 411,334.267 382,273.812 29,060.456 7.60   8.33 
real-time RS chart chart add note WPP Group 117,704.358  8/12/24 1.68 152,357.394 148,384.618 3,972.776 2.68   8.06 
real-time RS chart chart add note DS Smith 75,718.248  8/12/24 1.19 53,429.115 56,787.579 -3,358.463 -5.91   7.91 
real-time RS chart chart L add note Schroders 57,504.940  8/12/24 -0.12 79,896.395 76,551.725 3,344.670 4.37   6.82 
real-time RS chart chart S add note M&G 34,772.412  8/12/24 1.09 34,141.426 33,500.470 640.957 1.91   6.16 
real-time RS chart chart add note F&C Investment Trust 174,970.547  8/12/24 153,653.472 152,715.600 937.872 0.61   5.31 
real-time RS chart chart L add note Lloyds Bank 9,686.479  8/12/24 -0.28 7,890.728 8,049.486 -158.758 -1.97   5.25 
real-time RS chart chart S add note Spirax-Sarco 1,315,689.831  8/12/24 0.72 1,891,250.839 1,873,796.173 17,454.666 0.93   5.13 
real-time RS chart chart add note Standard Chartered 123,127.422  8/12/24 0.92 105,562.152 113,736.761 -8,174.609 -7.19   4.66 
real-time RS chart chart add note Kingfisher 46,283.632  8/12/24 0.18 42,617.095 42,469.481 147.614 0.35   4.62 
real-time RS chart chart S add note Croda 652,984.623  8/12/24 -0.05 1,157,261.334 1,123,792.892 33,468.442 2.98   4.60 
real-time RS chart chart add note Rightmove 91,612.259  8/12/24 0.04 96,080.318 93,407.002 2,673.316 2.86   4.55 
real-time RS chart chart add note Smurfit Kappa 521,500.908  8/12/24 0.07 508,881.200 560,442.012 -51,560.812 -9.20   3.99 
real-time RS chart chart add note Intertek 798,111.265  8/12/24 0.60 704,486.674 693,118.740 11,367.935 1.64   3.98 
real-time RS chart chart L add note Experian 600,970.961  8/12/24 1.18 466,929.197 477,377.654 -10,448.456 -2.19   3.97 
real-time RS chart chart add note GSK 268,083.527  8/12/24 0.42 250,620.580 227,990.655 22,629.925 9.93   3.11 
real-time RS chart chart add note Pershing Square 602,676.327  8/12/24 -0.79 463,859.539 475,923.219 -12,063.681 -2.53   2.72 
real-time RS chart chart add note ConvaTec 39,496.275  8/12/24 -0.17 37,620.373 39,786.858 -2,166.485 -5.45   2.46 
real-time RS chart chart L add note St. James´s Place 117,840.787  8/12/24 -1.22 193,132.694 195,217.402 -2,084.708 -1.07   1.85 
real-time RS chart chart add note DCC 875,705.416  8/12/24 -0.29 793,677.313 728,025.163 65,652.151 9.02   1.40 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 37,535.105  8/12/24 0.85 26,436.583 29,069.293 -2,632.710 -9.06   1.22 
real-time RS chart chart add note Aviva 82,573.819  8/12/24 0.35 70,397.506 71,121.837 -724.330 -1.02   1.22 
real-time RS chart chart add note Phoenix 91,748.688  8/12/24 0.47 98,365.508 101,616.476 -3,250.967 -3.20   0.29 
real-time RS chart chart L add note Imperial Brands 363,925.094  8/12/24 0.38 319,415.043 334,196.678 -14,781.636 -4.42   0.34 
real-time RS chart chart S add note Diageo 418,070.463  8/12/24 1.03 603,358.473 598,822.917 4,535.557 0.76   0.29 
real-time RS chart chart L add note Hargreaves Lansdown 187,931.328  8/12/24 137,520.710 139,948.899 -2,428.189 -1.74   -0.01 
real-time RS chart chart add note Land Securities 104,965.274  8/12/24 -0.73 105,732.689 112,605.535 -6,872.846 -6.10   -0.44 
real-time RS chart chart L add note Segro 150,856.672  8/12/24 -0.96 139,942.330 130,446.595 9,495.735 7.28   -0.78 
real-time RS chart chart add note Pearson 176,420.108  8/12/24 -0.72 139,874.115 149,418.882 -9,544.767 -6.39   -1.26 
real-time RS chart chart add note Rio Tinto 842,791.853  8/12/24 0.56 846,373.121 1,009,862.207 -163,489.085 -16.19   -2.28 
real-time RS chart chart S add note Unite 159,281.180  8/12/24 -1.11 157,746.350 157,725.318 21.032 0.01   -2.27 
real-time RS chart chart add note Johnson Matthey 268,936.210  8/12/24 0.06 328,879.824 347,124.983 -18,245.160 -5.26   -2.31 
real-time RS chart chart S add note Legal & General 38,473.056  8/12/24 0.53 39,683.866 41,499.858 -1,815.993 -4.38   -2.74 
real-time RS chart chart L add note Persimmon 269,021.479  8/12/24 0.03 227,922.159 225,437.314 2,484.845 1.10   -3.89 
real-time RS chart chart L add note Airtel Africa 18,759.025  8/12/24 -0.63 19,782.245 18,552.117 1,230.128 6.63   -4.59 
real-time RS chart chart S add note RS Group 128,584.593  8/12/24 -0.40 146,218.077 153,523.619 -7,305.543 -4.76   -5.73 
real-time RS chart chart add note Mondi 242,673.575  8/12/24 -0.42 221,185.964 242,001.705 -20,815.741 -8.60   -6.60 
real-time RS chart chart L add note British Land 67,361.955  8/12/24 -0.40 63,968.277 70,249.176 -6,280.899 -8.94   -7.30 
real-time RS chart chart add note Glencore 69,962.638  8/12/24 1.27 74,558.599 93,423.162 -18,864.563 -20.19   -7.45 
real-time RS chart chart add note Fresnillo 92,089.761  8/12/24 0.93 115,998.992 140,821.560 -24,822.568 -17.63   -8.46 
real-time RS chart chart L add note Vodafone 12,694.744  8/12/24 0.87 15,353.410 14,791.597 561.813 3.80   -8.90 
real-time RS chart chart add note Scottish Mortgage 140,624.476  8/12/24 -0.17 106,312.513 120,653.404 -14,340.891 -11.89   -12.99 
real-time RS chart chart L add note BAT 477,673.003  8/12/24 463,006.856 504,607.896 -41,601.040 -8.24   -13.20 
real-time RS chart chart L add note Anglo American 380,722.948  8/12/24 0.29 405,877.096 579,915.271 -174,038.175 -30.01   -16.63 
real-time RS chart chart add note Ocado 64,241.135  8/12/24 0.72 73,501.272 118,875.762 -45,374.490 -38.17   -29.89 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 63,644.257  8/12/24 -1.01 58,928.920 50,646.634 8,282.286 16.35   -na- 
 FTSE - 100 out of 100 instruments rated - 5/15/23 / 1/23/23 - 68 did rise, Market-Ratio(16) in JPY = 68.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247321 days out of 7489 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow