Mon, 29th Jun 2026, 3:54UTC
Assessment - Kospi 50 in Japanese yen - 15/05/23 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
15/05/23
⇓ Δwk
13/03/23
prc diff
⇓ Δ9
∅-RS
Kospi 50
250.099
12/08/24
1.10
228.419
221.923
6.496
2.93
2.05
S
Posco Future M
21,200.418
12/08/24
1.22
30,934.263
25,518.542
5,415.721
21.22
68.34
L
Hybe
17,541.307
12/08/24
-0.06
28,386.136
19,470.083
8,916.053
45.79
62.20
S
Posco Holdings
33,380.465
12/08/24
0.61
37,508.431
33,579.732
3,928.699
11.70
29.89
Posco International
5,167.602
12/08/24
2.94
2,818.229
2,223.245
594.983
26.76
19.75
Kia
10,406.551
12/08/24
0.20
9,173.258
8,091.997
1,081.261
13.36
19.23
L
Hyundai Motor
24,818.758
12/08/24
0.21
21,200.418
18,073.495
3,126.923
17.30
15.01
L
LG Electronics
9,744.038
12/08/24
1.49
11,364.647
12,066.112
-701.465
-5.81
13.66
S
LG Energy Solution
33,482.390
12/08/24
2.02
55,549.171
57,814.645
-2,265.474
-3.92
11.02
Samsung F&M Ins
36,132.443
12/08/24
1.00
23,187.957
22,386.488
801.469
3.58
10.97
LG Chemical
29,558.275
12/08/24
1.40
70,430.234
73,731.644
-3,301.410
-4.48
8.62
S
LG
8,031.697
12/08/24
1.03
8,999.985
9,067.555
-67.570
-0.75
7.56
L
Hyundai Heavy
20,293.284
12/08/24
-1.44
8,949.022
7,722.311
1,226.711
15.89
6.86
Hyundai Mobis
22,270.631
12/08/24
2.82
22,933.144
22,437.833
495.311
2.21
4.97
Samsung Electronics
7,695.344
12/08/24
1.07
6,574.168
6,161.419
412.749
6.70
4.96
Samsung SDI
32,565.065
12/08/24
3.06
68,697.507
75,785.450
-7,087.943
-9.35
4.94
Samsung Life
9,142.680
12/08/24
-0.33
6,849.366
6,869.982
-20.616
-0.30
0.87
S
SK Biopharmaceutical
10,070.198
12/08/24
7.04
7,226.489
6,294.916
931.572
14.80
0.43
S
Naver
16,338.591
12/08/24
-2.08
21,608.118
20,794.788
813.330
3.91
-0.19
SK Telecom
5,534.532
12/08/24
-1.09
5,137.024
4,775.099
361.925
7.58
-1.02
SK Innovation
10,396.359
12/08/24
0.99
17,938.815
18,083.764
-144.949
-0.80
-1.50
IBK
1,373.950
12/08/24
0.37
1,031.482
1,015.607
15.875
1.56
-1.46
Celltrion
20,385.017
12/08/24
2.04
17,184.569
15,958.074
1,226.495
7.69
-1.88
Hana Financial
6,166.468
12/08/24
0.33
4,194.217
4,384.876
-190.659
-4.35
-2.85
L
Krafton
29,864.050
12/08/24
-0.51
20,385.017
16,789.866
3,595.151
21.41
-2.96
⇓ instrument
freshest
⇓ Δday
15/05/23
⇓ Δwk
13/03/23
prc diff
⇓ Δ9
∅-RS
Lotte Chemical
8,306.894
12/08/24
2.13
17,755.350
18,248.068
-492.719
-2.70
-3.04
L
HD Hyundai Heavy
21,251.380
12/08/24
-1.65
11,527.727
10,104.727
1,423.000
14.08
-4.02
Samsung Elec-Mech
14,860.677
12/08/24
1.60
13,800.656
15,701.349
-1,900.692
-12.11
-4.09
Woori Financial
1,503.395
12/08/24
0.55
1,203.735
1,170.670
33.066
2.82
-4.16
S
KT & G
10,212.893
12/08/24
-0.40
8,633.055
8,769.753
-136.698
-1.56
-4.23
KB Financial
8,408.819
12/08/24
0.73
4,973.944
5,165.323
-191.379
-3.71
-4.31
Korea Electric Power
1,967.154
12/08/24
1.37
1,965.116
1,798.107
167.008
9.29
-4.35
Samsung C&T
14,534.517
12/08/24
1.06
11,252.529
11,182.975
69.554
0.62
-5.03
S
Samsung BioLogics
96,828.830
12/08/24
-1.04
80,418.892
79,893.062
525.829
0.66
-5.25
L
SK Hynix
18,040.740
12/08/24
3.21
8,806.327
8,656.793
149.534
1.73
-5.32
Hyundai Glovis
10,895.792
12/08/24
0.75
16,593.404
15,999.151
594.253
3.71
-6.80
S
KakaoBank
2,227.063
12/08/24
1.39
2,512.453
2,505.644
6.810
0.27
-6.94
S
KakaoPay
2,543.031
12/08/24
2.67
5,626.265
6,233.302
-607.037
-9.74
-7.86
Shinhan
5,514.147
12/08/24
0.19
3,541.897
3,701.986
-160.089
-4.32
-7.90
Samsung SDS
14,442.784
12/08/24
0.57
11,945.620
12,333.106
-387.487
-3.14
-8.17
KT
3,873.153
12/08/24
-0.26
3,261.603
3,055.037
206.566
6.76
-9.49
L
NCsoft
18,713.446
12/08/24
0.33
37,202.656
40,716.709
-3,514.053
-8.63
-9.90
L
Doosan Enerbility
1,869.306
12/08/24
3.67
1,567.608
1,828.914
-261.307
-14.29
-10.18
L
Amorepacific
12,292.165
12/08/24
1.34
11,843.695
13,431.893
-1,588.198
-11.82
-10.89
S
Kakao
3,781.421
12/08/24
0.27
5,789.345
6,243.571
-454.226
-7.28
-10.96
L
Korea Zinc
52,797.194
12/08/24
0.78
49,994.254
55,966.220
-5,971.966
-10.67
-13.63
L
HMM
1,790.824
12/08/24
1.15
1,954.923
2,089.748
-134.825
-6.45
-13.73
L
LG HH & HC
34,705.491
12/08/24
0.59
57,893.448
62,333.019
-4,439.571
-7.12
-15.58
SK Holdings
14,035.084
12/08/24
0.73
16,868.602
17,734.617
-866.015
-4.88
-19.01
S
S-Oil
6,655.708
12/08/24
-0.61
7,338.606
8,358.991
-1,020.385
-12.21
-19.93
⇓ instrument
freshest
⇓ Δday
15/05/23
⇓ Δwk
13/03/23
prc diff
⇓ Δ9
∅-RS
EcoPro Materials
8,724.787
12/08/24
2.76
-na-
Kospi 50 - 49 out of 50 instruments rated - 15/05/23 / 13/03/23 - 25 did rise, Market-Ratio(9) in JPY = 51.02 %
Stock Exchange Currency: KRW ₩ South Korean won
Technical Chart
Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
12/06/06
161
- cash -
short
12/06/06
31/07/06
49
Samsung SDI
100
1,251
7.993
7.691
8.307
0.314
4
10,393
33
long
31/07/06
7/01/08
525
Korea Zinc
100
1,017
10.210
16.224
6.014
59
16,509
38
short
7/01/08
24/03/08
77
NCsoft
100
2,959
5.577
4.648
6.692
1.115
20
19,807
137
long
24/03/08
7/07/08
105
LG Electronics
100
1,753
11.298
12.232
0.934
8
21,445
32
short
7/07/08
22/12/08
168
Lotte Chemical
100
2,963
7.237
3.719
14.084
6.846
95
41,731
325
long
22/12/08
8/08/11
959
NCsoft
100
12,054
3.462
22.966
19.504
563
276,834
105
short
8/08/11
10/10/11
63
LG Display
100
180,666
1.532
1.442
1.628
0.096
6
294,198
42
long
10/10/11
19/12/11
70
SK Holdings
100
29,899
9.840
8.169
-1.670
-17
244,255
-62
short
19/12/11
23/01/12
35
Hyundai Heavy
100
13,210
18.490
20.846
16.134
-2.356
-13
213,127
-76
long
23/01/12
21/05/12
119
Samsung Electronics
100
139,496
1.528
1.635
0.108
7
228,135
23
short
21/05/12
23/07/12
63
SK Holdings
100
40,155
5.681
6.537
4.826
-0.856
-15
193,781
-61
long
23/07/12
20/10/14
819
Amorepacific Group
100
77,637
2.496
11.977
9.481
380
929,839
101
short
20/10/14
8/12/14
49
Hyundai Heavy
100
81,278
11.440
13.982
8.898
-2.542
-22
723,250
-85
long
8/12/14
6/07/15
210
Amorepacific Group
100
58,739
12.313
21.395
9.083
74
1,256,753
161
short
6/07/15
12/10/15
98
Daewoo SB&ME
100
871,118
1.443
0.694
2.998
1.555
108
2,611,177
1,424
long
12/10/15
2/04/18
903
Lotte Chemical
100
91,863
28.424
43.040
14.615
51
3,953,796
18
short
2/04/18
7/05/18
35
Kangwon Land
100
1,384,399
2.856
2.937
2.775
-0.081
-3
3,842,124
-26
long
7/05/18
2/07/18
56
LG HH & HC
100
29,146
131.820
138.792
6.973
5
4,045,347
40
short
2/07/18
27/08/18
56
LG Display
100
2,245,023
1.802
2.122
1.482
-0.320
-18
3,327,575
-72
long
27/08/18
29/10/18
63
Samsung BioLogics
100
72,985
45.592
35.820
-9.772
-21
2,614,361
-75
short
29/10/18
17/12/18
49
Amorepacific Group
100
427,423
6.117
6.655
5.578
-0.539
-9
2,384,169
-50
long
17/12/18
10/06/19
175
NCsoft
100
49,706
47.965
43.474
-4.491
-9
2,160,930
-19
short
10/06/19
22/07/19
42
Hanwha Life
100
7,339,807
0.294
0.253
0.342
0.048
16
2,510,214
268
long
22/07/19
26/08/19
35
Kia
100
637,851
3.935
3.685
-0.250
-6
2,350,450
-50
short
26/08/19
30/09/19
35
Hanmi Science
100
667,169
3.523
3.576
3.470
-0.053
-2
2,315,145
-15
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
30/09/19
24/02/20
147
Naver
100
163,299
14.177
16.715
2.538
18
2,729,605
51
short
24/02/20
18/05/20
84
Hanmi Science
100
991,653
2.753
2.403
3.153
0.400
15
3,126,387
80
long
18/05/20
16/08/21
455
Samsung BioLogics
100
59,815
52.267
93.050
40.783
78
5,565,839
59
short
16/08/21
25/10/21
70
NCsoft
100
74,807
74.402
60.602
91.346
16.943
23
6,833,320
191
long
25/10/21
29/11/21
35
Korea Zinc
100
122,614
55.730
48.015
-7.715
-14
5,887,314
-79
short
29/11/21
28/03/22
119
Amorepacific Group
100
1,426,008
4.129
4.350
3.907
-0.222
-5
5,571,417
-16
long
28/03/22
20/06/22
84
Korea Aerospace
100
1,226,759
4.542
5.747
1.206
27
7,050,375
178
short
20/06/22
15/08/22
56
LG HH & HC
100
108,627
64.904
74.481
55.327
-9.577
-15
6,010,034
-65
long
15/08/22
3/10/22
49
Korea Aerospace
100
1,064,261
5.647
4.882
-0.765
-14
5,195,658
-66
short
3/10/22
14/11/22
42
Netmarble Games
100
1,005,135
5.169
5.131
5.208
0.039
1
5,234,445
7
long
14/11/22
12/08/24
637
Samsung SDI
100
65,123
80.378
37.330
-43.048
-54
2,431,058
-36
accum 12/06/06
12/08/24 7322
days out of 7483 invested (98%)
24,211
2,431,058
32
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
NCsoft short 7/01/08 24/03/08 77 5.58 4.65 6.69 1.11 19.98
long 22/12/08 8/08/11 959 3.46 22.97 19.50 563.41
long 17/12/18 10/06/19 175 47.97 43.47 -4.49 -9.36
short 16/08/21 25/10/21 70 74.40 60.60 91.35 16.94 22.77 785.74
Amorepacific Group long 23/07/12 20/10/14 819 2.50 11.98 9.48 379.84
long 8/12/14 6/07/15 210 12.31 21.40 9.08 73.77
short 29/10/18 17/12/18 49 6.12 6.66 5.58 -0.54 -8.80
short 29/11/21 28/03/22 119 4.13 4.35 3.91 -0.22 -5.37 619.59
Lotte Chemical short 7/07/08 22/12/08 168 7.24 3.72 14.08 6.85 94.60
long 12/10/15 2/04/18 903 28.42 43.04 14.62 51.42 194.66
Daewoo SB&ME short 6/07/15 12/10/15 98 1.44 0.69 3.00 1.55 107.77 107.77
Samsung BioLogics long 27/08/18 29/10/18 63 45.59 35.82 -9.77 -21.43
long 18/05/20 16/08/21 455 52.27 93.05 40.78 78.03 39.87
Korea Zinc long 31/07/06 7/01/08 525 10.21 16.22 6.01 58.90
long 25/10/21 29/11/21 35 55.73 48.01 -7.72 -13.84 36.90
Naver long 30/09/19 24/02/20 147 14.18 16.72 2.54 17.90 17.90
Hanwha Life short 10/06/19 22/07/19 42 0.29 0.25 0.34 0.05 16.16 16.16
Hanmi Science short 26/08/19 30/09/19 35 3.52 3.58 3.47 -0.05 -1.50
short 24/02/20 18/05/20 84 2.75 2.40 3.15 0.40 14.54 12.82
Korea Aerospace long 28/03/22 20/06/22 84 4.54 5.75 1.21 26.55
long 15/08/22 3/10/22 49 5.65 4.88 -0.77 -13.55 9.40
LG Electronics long 24/03/08 7/07/08 105 11.30 12.23 0.93 8.27 8.27
Samsung Electronics long 23/01/12 21/05/12 119 1.53 1.64 0.11 7.04 7.04
Netmarble Games short 3/10/22 14/11/22 42 5.17 5.13 5.21 0.04 0.75 0.75
Kangwon Land short 2/04/18 7/05/18 35 2.86 2.94 2.78 -0.08 -2.82 -2.82
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Kia long 22/07/19 26/08/19 35 3.94 3.68 -0.25 -6.36 -6.36
LG HH & HC long 7/05/18 2/07/18 56 131.82 138.79 6.97 5.29
short 20/06/22 15/08/22 56 64.90 74.48 55.33 -9.58 -14.76 -10.25
LG Display short 8/08/11 10/10/11 63 1.53 1.44 1.63 0.10 6.27
short 2/07/18 27/08/18 56 1.80 2.12 1.48 -0.32 -17.74 -12.58
SK Holdings long 10/10/11 19/12/11 70 9.84 8.17 -1.67 -16.98
short 21/05/12 23/07/12 63 5.68 6.54 4.83 -0.86 -15.06 -29.48
Hyundai Heavy short 19/12/11 23/01/12 35 18.49 20.85 16.13 -2.36 -12.74
short 20/10/14 8/12/14 49 11.44 13.98 8.90 -2.54 -22.22 -32.13
Samsung SDI short 12/06/06 31/07/06 49 7.99 7.69 8.31 0.31 3.93
long 14/11/22 12/08/24 637 80.38 37.33 -43.05 -53.56 -51.73
Annotations
8/03/24 Kospi 50 Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18 Naver stock split 1:5 (five for one)
6/06/18 Kospi 50 Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18 Samsung Electronics stock split 1:50 (fifty for one)
22/12/16 Kospi 50 CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16 Kospi 50 Samsung C&T replaces Cheil
1/09/15 Kospi 50 Orion Confectionery replaces Samsung C&T
19/08/15 Kospi 50 complete analysis
3/08/15 Kospi 50 KCC replaces SK Holdings
12/06/15 Kospi 50 Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15 Amorepacific forward stock split 1:10 (ten for one)
13/03/15 Kospi 50 Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15 Kospi 50 Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.
write an annotation