Samstag, 20. Juni 2026, 3:42UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 15.05.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 23.01.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.291,802  12.08.24 0,52 9.749,587 9.632,438 117,149 1,22   8,78 
real-time RS chart chart L add note 3i Group 3.783,156  12.08.24 0,23 2.351,624 1.827,581 524,043 28,67   48,80 
real-time RS chart chart L add note Abrdn 191,728  12.08.24 2,51 258,854 255,267 3,587 1,41   20,81 
real-time RS chart chart add note Admiral Group 3.382,026  12.08.24 0,86 2.816,684 2.613,304 203,380 7,78   11,48 
real-time RS chart chart L add note Airtel Africa 137,888  12.08.24 -0,63 145,410 142,049 3,361 2,37   -4,46 
real-time RS chart chart L add note Anglo American 2.798,508  12.08.24 0,29 2.983,404 4.440,266 -1.456,862 -32,81   -16,31 
real-time RS chart chart add note Antofagasta 2.356,011  12.08.24 1,79 1.778,760 2.178,372 -399,612 -18,34   10,66 
real-time RS chart chart add note Ashtead 6.458,191  12.08.24 -0,43 5.966,807 6.243,718 -276,911 -4,44   9,97 
real-time RS chart chart add note Ass Brit Foods 3.052,348  12.08.24 -0,90 2.388,603 2.313,244 75,359 3,26   21,39 
real-time RS chart chart L add note AstraZeneca 16.020,125  12.08.24 0,63 15.042,371 13.657,978 1.384,392 10,14   15,48 
real-time RS chart chart L add note Auto Trader 1.000,067  12.08.24 0,81 795,992 727,073 68,919 9,48   14,11 
real-time RS chart chart add note Aviva 606,960  12.08.24 0,35 517,458 544,562 -27,105 -4,98   1,41 
real-time RS chart chart S add note B&M 557,320  12.08.24 -2,22 620,999 541,964 79,036 14,58   27,61 
real-time RS chart chart add note BAE Systems 1.633,978  12.08.24 2,04 1.229,463 1.054,231 175,232 16,62   22,60 
real-time RS chart chart add note Barclays 275,902  12.08.24 0,85 194,322 222,576 -28,254 -12,69   1,48 
real-time RS chart chart L add note Barratt Developments 657,602  12.08.24 0,15 632,532 557,183 75,349 13,52   20,66 
real-time RS chart chart add note Beazley 917,585  12.08.24 1,24 770,295 788,817 -18,522 -2,35   10,74 
real-time RS chart chart add note Berkeley 6.355,402  12.08.24 1,00 5.432,803 5.152,367 280,436 5,44   15,81 
real-time RS chart chart add note BP 551,052  12.08.24 1,35 603,826 594,923 8,903 1,50   8,64 
real-time RS chart chart L add note BAT 3.511,140  12.08.24 3.403,336 3.863,656 -460,320 -11,91   -13,12 
real-time RS chart chart L add note British Land 495,145  12.08.24 -0,40 470,199 537,880 -67,681 -12,58   -6,87 
real-time RS chart chart L add note BT Group 177,375  12.08.24 8,43 192,730 161,290 31,441 19,49   12,41 
real-time RS chart chart S add note Bunzl 4.013,806  12.08.24 0,50 3.981,214 3.635,363 345,851 9,51   13,38 
real-time RS chart chart S add note Burberry Group 841,119  12.08.24 -2,02 3.165,165 2.925,119 240,047 8,21   33,40 
real-time RS chart chart add note Centrica 159,574  12.08.24 3,29 147,353 122,152 25,200 20,63   38,42 
  Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 23.01.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.394,562  12.08.24 0,89 3.209,039 2.385,011 824,028 34,55   34,56 
real-time RS chart chart add note Compass Group 2.950,812  12.08.24 0,90 2.716,401 2.366,451 349,951 14,79   20,42 
real-time RS chart chart add note ConvaTec 290,318  12.08.24 -0,17 276,529 304,638 -28,109 -9,23   2,72 
real-time RS chart chart add note CRH (L) 8.042,654  12.08.24 -1,35 4.922,616 4.507,702 414,914 9,20   22,95 
real-time RS chart chart S add note Croda 4.799,770  12.08.24 -0,05 8.506,461 8.604,601 -98,140 -1,14   4,81 
real-time RS chart chart add note DCC 6.436,881  12.08.24 -0,29 5.833,933 5.574,306 259,627 4,66   1,59 
real-time RS chart chart S add note Diageo 3.073,031  12.08.24 1,03 4.434,992 4.585,037 -150,045 -3,27   0,45 
real-time RS chart chart add note DS Smith 556,568  12.08.24 1,19 392,731 434,808 -42,077 -9,68   8,31 
real-time RS chart chart add note Endeavour Mining 1.964,283  12.08.24 1,89 2.602,330 2.386,867 215,463 9,03   23,22 
real-time RS chart chart S add note Entain 727,549  12.08.24 3,98 1.850,838 1.888,830 -37,991 -2,01   18,60 
real-time RS chart chart L add note Experian 4.417,443  12.08.24 1,18 3.432,168 3.655,161 -222,994 -6,10   4,16 
real-time RS chart chart add note F&C Investment Trust 1.286,123  12.08.24 1.129,431 1.169,305 -39,874 -3,41   5,48 
real-time RS chart chart S add note Flutter 18.408,101  12.08.24 -1,28 20.288,397 15.664,976 4.623,421 29,51   54,23 
real-time RS chart chart L add note Frasers 1.051,086  12.08.24 -0,42 978,381 942,868 35,513 3,77   8,58 
real-time RS chart chart add note Fresnillo 676,907  12.08.24 0,93 852,652 1.078,235 -225,584 -20,92   -8,20 
real-time RS chart chart add note Glencore 514,261  12.08.24 1,27 548,044 715,318 -167,274 -23,38   -7,26 
real-time RS chart chart add note GSK 1.970,551  12.08.24 0,42 1.842,189 1.745,667 96,522 5,53   3,46 
real-time RS chart chart add note Haleon 467,818  12.08.24 -1,01 433,158 387,789 45,369 11,70   -nv- 
real-time RS chart chart L add note Halma 3.167,673  12.08.24 0,04 3.083,686 2.638,051 445,635 16,89   19,31 
real-time RS chart chart L add note Hargreaves Lansdown 1.381,391  12.08.24 1.010,847 1.071,554 -60,706 -5,67   0,22 
real-time RS chart chart add note Hiscox 1.490,448  12.08.24 1,89 1.466,631 1.372,851 93,780 6,83   23,34 
real-time RS chart chart L add note HSBC 807,149  12.08.24 0,22 765,907 732,641 33,267 4,54   20,11 
real-time RS chart chart L add note Imperial Brands 2.675,035  12.08.24 0,38 2.347,863 2.558,860 -210,997 -8,25   0,43 
real-time RS chart chart add note Informa 1.012,602  12.08.24 1,03 878,474 810,223 68,251 8,42   22,33 
real-time RS chart chart add note InterContinental Hot 9.060,521  12.08.24 -0,61 6.643,714 6.986,134 -342,420 -4,90   12,43 
  Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 23.01.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 208,650  12.08.24 -0,06 193,420 200,922 -7,503 -3,73   26,83 
real-time RS chart chart add note Intertek 5.866,525  12.08.24 0,60 5.178,336 5.307,036 -128,700 -2,43   4,36 
real-time RS chart chart add note J Sainsbury 337,952  12.08.24 0,67 360,390 302,906 57,484 18,98   32,96 
real-time RS chart chart L add note JD Sports Fashion 150,862  12.08.24 -4,07 218,866 196,493 22,374 11,39   39,80 
real-time RS chart chart add note Johnson Matthey 1.976,818  12.08.24 0,06 2.417,434 2.657,849 -240,415 -9,05   -2,02 
real-time RS chart chart add note Kingfisher 340,208  12.08.24 0,18 313,257 325,178 -11,921 -3,67   5,02 
real-time RS chart chart add note Land Securities 771,548  12.08.24 -0,73 777,189 862,192 -85,003 -9,86   0,04 
real-time RS chart chart S add note Legal & General 282,797  12.08.24 0,53 291,697 317,754 -26,057 -8,20   -2,49 
real-time RS chart chart L add note Lloyds Bank 71,201  12.08.24 -0,28 58,001 61,633 -3,632 -5,89   5,56 
real-time RS chart chart L add note LSE Group 12.457,590  12.08.24 1,12 10.599,857 9.067,373 1.532,484 16,90   15,10 
real-time RS chart chart S add note M&G 255,595  12.08.24 1,09 250,957 256,505 -5,548 -2,16   6,53 
real-time RS chart chart add note Melrose 610,093  12.08.24 0,19 582,014 536,952 45,062 8,39   19,19 
real-time RS chart chart add note Mondi 1.783,774  12.08.24 -0,42 1.625,830 1.852,946 -227,117 -12,26   -6,45 
real-time RS chart chart S add note National Grid 1.226,455  12.08.24 -0,04 1.454,723 1.275,099 179,623 14,09   14,82 
real-time RS chart chart L add note NatWest 419,431  12.08.24 0,48 332,060 367,248 -35,188 -9,58   9,72 
real-time RS chart chart add note Next 11.961,192  12.08.24 0,23 8.541,559 7.990,870 550,689 6,89   17,47 
real-time RS chart chart add note Ocado 472,205  12.08.24 0,72 540,272 910,202 -369,930 -40,64   -29,54 
real-time RS chart chart add note Pearson 1.296,778  12.08.24 -0,72 1.028,146 1.144,063 -115,917 -10,13   -1,23 
real-time RS chart chart add note Pershing Square 4.429,978  12.08.24 -0,79 3.409,604 3.644,025 -234,421 -6,43   2,88 
real-time RS chart chart L add note Persimmon 1.977,445  12.08.24 0,03 1.675,344 1.726,117 -50,773 -2,94   -3,50 
real-time RS chart chart add note Phoenix 674,400  12.08.24 0,47 723,037 778,052 -55,015 -7,07   0,61 
real-time RS chart chart add note Prudential 796,494  12.08.24 0,41 1.467,885 1.607,949 -140,064 -8,71   17,90 
real-time RS chart chart add note Reckitt Benckiser 5.239,759  12.08.24 8.160,486 7.146,991 1.013,495 14,18   11,70 
real-time RS chart chart add note RELX 4.426,218  12.08.24 0,57 3.102,489 2.947,391 155,098 5,26   9,74 
real-time RS chart chart L add note Rentokil Initial 587,906  12.08.24 1,01 809,280 626,599 182,680 29,15   28,70 
  Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 23.01.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 673,397  12.08.24 0,04 706,239 715,194 -8,955 -1,25   4,89 
real-time RS chart chart add note Rio Tinto 6.194,950  12.08.24 0,56 6.221,274 7.732,262 -1.510,988 -19,54   -1,90 
real-time RS chart chart add note Rolls-Royce 610,093  12.08.24 0,35 181,887 133,882 48,005 35,86   60,11 
real-time RS chart chart S add note RS Group 945,162  12.08.24 -0,40 1.074,777 1.175,492 -100,714 -8,57   -5,64 
real-time RS chart chart S add note Sage Group 1.260,425  12.08.24 1,03 1.018,368 948,560 69,808 7,36   16,15 
real-time RS chart chart L add note Schroders 422,691  12.08.24 -0,12 587,279 586,137 1,142 0,19   7,24 
real-time RS chart chart add note Scottish Mortgage 1.033,662  12.08.24 -0,17 781,451 923,813 -142,362 -15,41   -12,89 
real-time RS chart chart L add note Segro 1.108,873  12.08.24 -0,96 1.028,647 998,797 29,851 2,99   -0,44 
real-time RS chart chart S add note Severn Trent 3.151,377  12.08.24 -0,63 3.661,564 3.443,573 217,991 6,33   10,20 
real-time RS chart chart add note Shell 3.508,633  12.08.24 0,83 3.023,516 2.926,975 96,542 3,30   8,53 
real-time RS chart chart add note Smith and Nephew 1.449,082  12.08.24 -0,86 1.610,160 1.429,151 181,010 12,67   19,18 
real-time RS chart chart L add note Smiths Group 2.184,904  12.08.24 0,52 2.075,847 2.117,741 -41,894 -1,98   8,86 
real-time RS chart chart add note Smurfit Kappa 3.833,297  12.08.24 0,07 3.740,536 4.291,164 -550,628 -12,83   4,35 
real-time RS chart chart S add note Spirax-Sarco 9.670,991  12.08.24 0,72 13.901,658 14.347,188 -445,530 -3,11   5,38 
real-time RS chart chart L add note SSE 2.354,131  12.08.24 0,86 2.374,814 2.146,819 227,995 10,62   15,09 
real-time RS chart chart L add note St. James´s Place 866,190  12.08.24 -1,22 1.419,624 1.494,731 -75,107 -5,02   2,22 
real-time RS chart chart add note Standard Chartered 905,049  12.08.24 0,92 775,936 870,854 -94,918 -10,90   5,03 
real-time RS chart chart L add note Taylor Wimpey 198,058  12.08.24 0,54 157,820 140,440 17,379 12,37   17,91 
real-time RS chart chart L add note Tesco 418,053  12.08.24 0,91 342,465 309,092 33,372 10,80   16,21 
real-time RS chart chart L add note Unilever Plc 5.909,145  12.08.24 -0,34 5.432,803 5.079,981 352,822 6,95   12,62 
real-time RS chart chart S add note Unite 1.170,798  12.08.24 -1,11 1.159,516 1.207,663 -48,147 -3,99   -1,94 
real-time RS chart chart S add note United Utilities 1.239,491  12.08.24 -0,12 1.348,799 1.301,084 47,715 3,67   8,78 
real-time RS chart chart L add note Vodafone 93,313  12.08.24 0,87 112,855 113,256 -0,400 -0,35   -8,78 
real-time RS chart chart add note Weir Group 2.386,723  12.08.24 0,79 2.240,686 2.259,419 -18,733 -0,83   13,67 
real-time RS chart chart S add note Whitbread 3.527,436  12.08.24 -1,44 4.089,018 3.751,675 337,343 8,99   25,35 
  Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 23.01.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 865,187  12.08.24 1,68 1.119,904 1.136,144 -16,239 -1,43   8,53 
 FTSE - 100 von 100 Wertpapieren bewertet - 15.05.23 / 23.01.23 - 51 davon sind besser, Markt-Kennzahl(16) in USD = 51,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow