Wed, 10th Jun 2026, 23:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 15/05/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 23/01/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,777.700 7,784.670 -6.970 -0.09   4.14 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,876.000 1,477.000 399.000 27.01   42.15 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 206.500 206.300 0.200 0.10   15.30 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,247.000 2,112.000 135.000 6.39   6.73 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 116.000 114.800 1.200 1.05   -8.39 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,380.000 3,588.500 -1,208.500 -33.68   -19.91 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,419.000 1,760.500 -341.500 -19.40   5.64 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,760.000 5,046.000 -286.000 -5.67   5.31 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,905.500 1,869.500 36.000 1.93   15.84 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,000.000 11,038.000 962.000 8.72   10.53 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 635.000 587.600 47.400 8.07   9.27 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 412.800 440.100 -27.300 -6.20   -2.85 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 495.400 438.000 57.400 13.11   21.77 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 980.800 852.000 128.800 15.12   17.35 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 155.020 179.880 -24.860 -13.82   -2.80 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 504.600 450.300 54.300 12.06   15.28 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 614.500 637.500 -23.000 -3.61   6.20 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,334.000 4,164.000 170.000 4.08   10.69 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 481.700 480.800 0.900 0.19   4.05 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,715.000 3,122.500 -407.500 -13.05   -16.67 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 375.100 434.700 -59.600 -13.71   -10.97 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 153.750 130.350 23.400 17.95   7.47 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,176.000 2,938.000 238.000 8.10   8.56 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,525.000 2,364.000 161.000 6.81   27.57 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 117.550 98.720 18.830 19.07   32.20 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 23/01/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,560.000 1,927.500 632.500 32.81   28.87 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,167.000 1,912.500 254.500 13.31   15.33 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 220.600 246.200 -25.600 -10.40   -1.63 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,927.000 3,643.000 284.000 7.80   17.57 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,786.000 6,954.000 -168.000 -2.42   0.40 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 4,654.000 4,505.000 149.000 3.31   -2.68 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,538.000 3,705.500 -167.500 -4.52   -3.74 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 313.300 351.400 -38.100 -10.84   3.59 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,076.000 1,929.000 147.000 7.62   17.81 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,476.500 1,526.500 -50.000 -3.28   13.41 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,738.000 2,954.000 -216.000 -7.31   -0.20 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 901.000 945.000 -44.000 -4.66   1.09 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 16,185.000 12,660.000 3,525.000 27.84   47.58 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 780.500 762.000 18.500 2.43   3.97 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 680.200 871.400 -191.200 -21.94   -12.11 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 437.200 578.100 -140.900 -24.37   -11.15 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,469.600 1,410.800 58.800 4.17   -1.03 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 345.550 313.400 32.150 10.26   -na- 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,460.000 2,132.000 328.000 15.38   14.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 806.400 866.000 -59.600 -6.88   -3.97 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,170.000 1,109.500 60.500 5.45   17.94 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 611.000 592.100 18.900 3.19   14.90 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,873.000 2,068.000 -195.000 -9.43   -3.72 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 700.800 654.800 46.000 7.03   17.01 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,300.000 5,646.000 -346.000 -6.13   7.56 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 23/01/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 154.300 162.380 -8.080 -4.98   21.11 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,131.000 4,289.000 -158.000 -3.68   -0.16 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 287.500 244.800 42.700 17.44   26.98 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 174.600 158.800 15.800 9.95   33.40 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,928.500 2,148.000 -219.500 -10.22   -6.20 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 249.900 262.800 -12.900 -4.91   0.46 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 620.000 696.800 -76.800 -11.02   -4.41 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 232.700 256.800 -24.100 -9.38   -6.62 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.270 49.810 -3.540 -7.11   1.05 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,456.000 7,328.000 1,128.000 15.39   10.30 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.200 207.300 -7.100 -3.42   1.93 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 464.300 433.950 30.350 6.99   13.80 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,297.000 1,497.500 -200.500 -13.39   -10.33 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,160.500 1,030.500 130.000 12.62   9.84 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 264.900 296.800 -31.900 -10.75   5.06 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,814.000 6,458.000 356.000 5.51   12.22 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 431.000 735.600 -304.600 -41.41   -32.63 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 820.200 924.600 -104.400 -11.29   -5.25 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,720.000 2,945.000 -225.000 -7.64   -1.40 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,336.500 1,395.000 -58.500 -4.19   -7.70 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 576.800 628.800 -52.000 -8.27   -3.70 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,171.000 1,299.500 -128.500 -9.89   12.66 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,510.000 5,776.000 734.000 12.71   7.00 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,475.000 2,382.000 93.000 3.90   5.05 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 645.600 506.400 139.200 27.49   23.21 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 23/01/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 563.400 578.000 -14.600 -2.53   0.38 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,963.000 6,249.000 -1,286.000 -20.58   -6.16 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 145.100 108.200 36.900 34.10   52.60 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 857.400 950.000 -92.600 -9.75   -9.49 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 812.400 766.600 45.800 5.97   11.26 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 468.500 473.700 -5.200 -1.10   2.55 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 623.400 746.600 -123.200 -16.50   -16.44 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 820.600 807.200 13.400 1.66   -4.74 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,921.000 2,783.000 138.000 4.96   5.39 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,412.000 2,365.500 46.500 1.97   3.97 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,284.500 1,155.000 129.500 11.21   13.97 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,656.000 1,711.500 -55.500 -3.24   4.24 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,984.000 3,468.000 -484.000 -13.96   -0.15 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,090.000 11,595.000 -505.000 -4.36   0.91 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,894.500 1,735.000 159.500 9.19   10.13 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,132.500 1,208.000 -75.500 -6.25   -2.22 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 619.000 703.800 -84.800 -12.05   0.51 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 125.900 113.500 12.400 10.93   12.64 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 273.200 249.800 23.400 9.37   11.11 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,334.000 4,105.500 228.500 5.57   7.90 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 925.000 976.000 -51.000 -5.23   -6.17 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,076.000 1,051.500 24.500 2.33   4.07 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 90.030 91.530 -1.500 -1.64   -12.55 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,787.500 1,826.000 -38.500 -2.11   8.74 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,262.000 3,032.000 230.000 7.59   19.89 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 23/01/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 893.400 918.200 -24.800 -2.70   3.74 
 FTSE - 100 out of 100 instruments rated - 15/05/23 / 23/01/23 - 50 did rise, Market-Ratio(16) in GBP = 50.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247296 days out of 7464 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow