Sat, 11th Apr 2026, 8:15UTC
 
RS Chart
Assessment - Insurances in Euro - 15/05/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 313.609  12/08/24 0.30 275.941 278.826 -2.886 -1.03   3.94 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.070 11.170 2.900 25.96   19.07 
real-time RS chart chart L add note China Pacific Ins 3.623  12/08/24 0.22 4.438 3.713 0.724 19.51   37.24 
real-time RS chart chart L add note China Life 3.901  12/08/24 0.44 5.654 4.736 0.919 19.40   28.94 
real-time RS chart chart add note Medibank Private 2.392  12/08/24 0.52 2.183 2.015 0.168 8.34   4.64 
real-time RS chart chart add note Samsung F&M Ins 244.079  12/08/24 1.00 156.637 148.631 8.006 5.39   6.54 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.580 22.990 2.590 11.27   30.44 
real-time RS chart chart L add note China Life Ins HK 1.217  12/08/24 0.58 1.785 1.634 0.151 9.21   20.90 
real-time RS chart chart add note Quálitas 8.641  12/08/24 -2.49 6.269 5.420 0.849 15.67   35.79 
real-time RS chart chart L add note QBE Insurance 9.983  12/08/24 0.87 9.107 8.709 0.399 4.58   9.16 
real-time RS chart chart L add note Ping An Ins 5.373  12/08/24 0.02 7.104 6.741 0.363 5.39   13.90 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.300 12.200 1.100 9.02   22.62 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 48.700 44.700 4.000 8.95   21.84 
real-time RS chart chart add note HDFC Life 7.856  12/08/24 0.01 6.255 5.814 0.442 7.60   -2.81 
real-time RS chart chart add note MS&AD Insurance 20.353  9/08/24 -0.50 10.414 10.123 0.291 2.88   7.55 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 190.500 180.300 10.200 5.66   17.06 
real-time RS chart chart add note Sompo 19.985  9/08/24 0.02 13.168 12.986 0.182 1.40   -2.39 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.200 7.870 0.330 4.19   15.05 
real-time RS chart chart add note Hiscox 1,369.721  12/08/24 1.89 1,347.833 1,274.488 73.345 5.75   17.88 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.500 25.550 0.950 3.72   13.84 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.865 18.265 0.600 3.28   14.68 
real-time RS chart chart add note Berkshire Hathaway 395.528  12/08/24 -0.30 297.324 292.373 4.951 1.69   3.82 
real-time RS chart chart add note Tryg 19.953  12/08/24 0.61 21.631 21.308 0.323 1.51   0.67 
real-time RS chart chart add note SBI Life 19.069  12/08/24 -1.17 13.303 13.323 -0.020 -0.15   -5.64 
real-time RS chart chart add note Admiral Group 3,108.080  12/08/24 0.86 2,588.531 2,529.725 58.806 2.32   6.76 
  ⇓instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Samsung Life 61.760  12/08/24 -0.33 46.268 49.129 -2.860 -5.82   -3.15 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart L add note Ping An 3.946  12/08/24 0.45 6.808 6.895 -0.087 -1.26   15.65 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.960 45.960 0.000 0.00   2.22 
real-time RS chart chart add note Insurance Australia 4.415  12/08/24 0.56 3.015 3.198 -0.182 -5.70   -0.62 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 325.300 327.300 -2.000 -0.61   20.17 
real-time RS chart chart add note Manulife Financial 23.440  12/08/24 -0.35 17.744 18.322 -0.578 -3.15   3.18 
real-time RS chart chart add note Swiss Life 670.422  12/08/24 0.62 554.265 553.190 1.075 0.19   6.87 
real-time RS chart chart L add note Zurich Insurance 477.683  12/08/24 0.85 442.322 443.282 -0.959 -0.22   1.82 
real-time RS chart chart S add note UnitedHealth 519.501  12/08/24 1.17 447.424 461.615 -14.191 -3.07   -7.90 
real-time RS chart chart S add note Molina Healthcare 310.319  12/08/24 -0.15 269.221 278.991 -9.770 -3.50   -8.36 
real-time RS chart chart add note Travelers Companies 192.742  12/08/24 -1.29 168.002 174.824 -6.822 -3.90   0.68 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.600 28.400 -0.800 -2.82   8.85 
real-time RS chart chart S add note Sun Life Financial 45.036  12/08/24 -0.11 45.296 47.930 -2.634 -5.50   2.23 
real-time RS chart chart add note Allianz 255.900  12/08/24 210.550 219.800 -9.250 -4.21   8.54 
real-time RS chart chart L add note AIA 6.086  12/08/24 -1.33 9.628 10.220 -0.592 -5.80   0.05 
real-time RS chart chart L add note Storebrand 9.199  12/08/24 0.38 6.995 7.843 -0.849 -10.82   -8.62 
real-time RS chart chart add note Swiss Re 106.906  12/08/24 0.10 92.288 96.403 -4.114 -4.27   11.23 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.866 1.978 -0.112 -5.66   6.30 
real-time RS chart chart add note Lowe´s 212.353  12/08/24 -2.02 185.224 199.556 -14.332 -7.18   -2.44 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.750 42.460 -2.710 -6.38   -3.59 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.870 43.750 -2.880 -6.58   -0.40 
real-time RS chart chart add note Aviva 557.796  12/08/24 0.35 475.543 500.736 -25.193 -5.03   -2.82 
real-time RS chart chart add note Beazley 843.260  12/08/24 1.24 707.900 748.500 -40.599 -5.42   6.13 
real-time RS chart chart add note Phoenix 619.773  12/08/24 0.47 664.470 708.640 -44.170 -6.23   -3.61 
  ⇓instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Legal & General 259.890  12/08/24 0.53 268.069 288.642 -20.573 -7.13   -6.55 
real-time RS chart chart add note Prudential 731.977  12/08/24 0.41 1,348.985 1,464.727 -115.741 -7.90   12.60 
real-time RS chart chart add note Dai-ichi Life 25.690  9/08/24 3.15 17.752 21.063 -3.310 -15.72   0.01 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.980 9.350 -1.370 -14.65   -19.54 
real-time RS chart chart add note AIG 65.810  12/08/24 -0.62 48.284 57.740 -9.456 -16.38   -9.04 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.060 40.170 -6.110 -15.21   -15.33 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.171 5.178 -1.007 -19.45   -7.39 
real-time RS chart chart add note MetLife 64.192  12/08/24 -0.40 46.391 67.460 -21.069 -31.23   -26.30 
 Insurances - 56 out of 57 instruments rated - 15/05/23 / 13/02/23 - 24 did rise, Market-Ratio(13) in EUR = 42.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.