Sonntag, 22. März 2026, 7:45UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 15.05.23 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 236,598  9.08.24 0,56 200,129 192,182 7,947 4,14   3,80 
real-time RS chart chart add note Kobe Steel 11,007  9.08.24 1,62 7,728 4,202 3,526 83,91   58,05 
real-time RS chart chart L add note Renesas Electronics 14,777  9.08.24 0,44 13,129 9,521 3,607 37,88   33,34 
real-time RS chart chart add note Advantest 39,126  9.08.24 -0,41 20,502 15,680 4,822 30,75   33,16 
real-time RS chart chart S add note Keisei El Railway 28,074  9.08.24 -2,76 35,870 25,342 10,527 41,54   33,14 
real-time RS chart chart add note Yokohama Rubber 20,840  9.08.24 2,88 20,157 14,697 5,461 37,16   31,72 
real-time RS chart chart L add note Marubeni 15,378  9.08.24 1,04 13,196 10,278 2,918 28,39   27,04 
real-time RS chart chart add note Ajinomoto 34,586  9.08.24 0,04 34,411 29,029 5,382 18,54   24,39 
real-time RS chart chart S add note Nitori 133,177  9.08.24 -1,03 127,537 106,906 20,630 19,30   24,51 
real-time RS chart chart L add note Toppan 26,541  9.08.24 1,16 19,786 14,504 5,282 36,42   24,28 
real-time RS chart chart L add note Dai Nippon Printing 31,796  9.08.24 2,48 26,446 19,270 7,176 37,24   24,11 
real-time RS chart chart add note Citizen 6,154  9.08.24 1,79 5,384 4,071 1,313 32,24   22,92 
real-time RS chart chart S add note Oriental Land 26,467  9.08.24 -0,15 34,620 27,014 7,606 28,16   21,81 
real-time RS chart chart add note Sumitomo Mitsui FG 60,580  9.08.24 3,71 39,186 31,491 7,696 24,44   20,54 
real-time RS chart chart add note Kajima 17,097  9.08.24 4,67 12,740 10,474 2,266 21,64   20,29 
real-time RS chart chart add note NEC 80,555  9.08.24 2,71 41,814 33,458 8,357 24,98   20,30 
real-time RS chart chart add note Sumitomo Corp 21,427  9.08.24 2,03 17,509 15,109 2,400 15,88   19,85 
real-time RS chart chart add note Sapporo 40,970  9.08.24 -0,07 26,716 24,173 2,543 10,52   19,71 
real-time RS chart chart L add note J. Front Retailing 9,488  9.08.24 -0,88 9,727 7,723 2,004 25,95   18,13 
real-time RS chart chart add note Chubu Electric Power 11,544  9.08.24 -3,47 11,186 8,686 2,501 28,79   18,16 
real-time RS chart chart add note Asahi Group 35,106  9.08.24 -2,18 37,390 29,599 7,790 26,32   17,89 
real-time RS chart chart add note Nippon Steel 21,407  9.08.24 1,83 19,313 15,322 3,990 26,04   17,69 
real-time RS chart chart add note Mitsubishi Corp 18,857  9.08.24 1,77 12,130 10,190 1,940 19,04   17,71 
real-time RS chart chart add note Screen 65,396  9.08.24 -0,50 39,821 30,844 8,977 29,10   17,79 
real-time RS chart chart S add note Yaskawa Electric 30,026  9.08.24 0,18 38,572 30,294 8,278 27,32   17,59 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui & Co 19,266  9.08.24 1,24 14,439 13,215 1,225 9,27   17,32 
real-time RS chart chart add note Sojitz 21,144  9.08.24 0,55 19,225 16,622 2,603 15,66   16,82 
real-time RS chart chart L add note Kansai Electric Pwr 16,128  9.08.24 -2,97 10,315 7,957 2,358 29,64   16,99 
real-time RS chart chart add note Amada 9,677  9.08.24 -4,69 8,991 7,627 1,364 17,89   16,77 
real-time RS chart chart L add note Takashimaya 15,175  9.08.24 -1,84 13,449 11,705 1,744 14,90   16,41 
real-time RS chart chart L add note Isetan Mitsukoshi 15,804  9.08.24 1,50 10,092 8,480 1,613 19,02   16,02 
real-time RS chart chart add note Keyence 404,023  9.08.24 0,08 447,324 404,104 43,219 10,70   16,16 
real-time RS chart chart add note Nichirei 26,568  9.08.24 -0,71 20,772 19,112 1,660 8,69   16,18 
real-time RS chart chart add note Fast Retailing 267,773  9.08.24 -0,50 215,826 188,346 27,480 14,59   15,93 
real-time RS chart chart add note Mitsubishi El 13,902  9.08.24 -3,88 11,605 9,573 2,032 21,23   15,40 
real-time RS chart chart L add note Shiseido 22,630  9.08.24 -12,07 46,617 39,778 6,839 17,19   15,18 
real-time RS chart chart add note Panasonic 7,150  9.08.24 1,34 9,339 8,676 0,663 7,65   15,10 
real-time RS chart chart add note Toyota Tsusho 16,550  9.08.24 3,70 13,510 11,737 1,773 15,10   15,03 
real-time RS chart chart S add note Tokyu 11,430  9.08.24 0,86 13,382 11,375 2,007 17,64   14,50 
real-time RS chart chart L add note Japan Tobacco 26,480  9.08.24 -0,31 20,482 19,222 1,260 6,55   13,77 
real-time RS chart chart S add note Odakyu Electric Rail 9,572  9.08.24 0,18 14,192 12,035 2,157 17,93   13,83 
real-time RS chart chart S add note NSK 4,825  9.08.24 0,90 5,951 5,289 0,663 12,53   13,76 
real-time RS chart chart L add note Itochu 45,462  9.08.24 6,05 31,864 28,953 2,911 10,05   13,66 
real-time RS chart chart S add note Okuma 40,024  9.08.24 -1,40 41,814 35,418 6,397 18,06   13,57 
real-time RS chart chart add note Tokai Carbon 5,860  9.08.24 3,81 8,667 7,276 1,391 19,11   13,04 
real-time RS chart chart add note Mizuho 18,776  9.08.24 2,38 13,655 11,210 2,446 21,82   12,89 
real-time RS chart chart L add note Kuraray 11,680  9.08.24 5,49 8,741 7,400 1,341 18,13   12,84 
real-time RS chart chart add note Kawasaki Kisen 12,902  9.08.24 -1,14 7,509 5,781 1,728 29,89   12,98 
real-time RS chart chart S add note JTEKT 6,180  9.08.24 0,96 7,849 6,960 0,890 12,78   12,39 
real-time RS chart chart L add note Eisai 37,626  9.08.24 1,07 55,351 61,503 -6,151 -10,00   12,04 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Shimizu 6,069  9.08.24 6,24 5,796 5,007 0,789 15,76   12,21 
real-time RS chart chart L add note Daikin 114,364  9.08.24 -3,40 177,558 155,287 22,271 14,34   11,99 
real-time RS chart chart add note JFE 12,446  9.08.24 0,60 12,058 10,275 1,783 17,36   11,93 
real-time RS chart chart L add note Hitachi 21,974  9.08.24 3,73 10,768 10,037 0,731 7,28   11,66 
real-time RS chart chart L add note Taiheiyo Cement 22,177  9.08.24 -3,41 16,705 14,456 2,250 15,56   11,54 
real-time RS chart chart add note Sekisui House 22,434  9.08.24 0,36 19,255 17,203 2,052 11,93   11,38 
real-time RS chart chart add note Taisei 40,673  9.08.24 7,77 32,627 27,646 4,981 18,02   11,43 
real-time RS chart chart add note Tokuyama 18,063  9.08.24 0,92 14,611 12,647 1,964 15,53   11,32 
real-time RS chart chart add note Yamaha Motor 7,903  9.08.24 -0,85 7,768 7,783 -0,014 -0,18   10,99 
real-time RS chart chart add note Mitsubishi Materials 16,293  9.08.24 2,16 16,145 14,731 1,414 9,60   10,97 
real-time RS chart chart add note Tokyo Gas 22,805  9.08.24 -0,03 20,069 17,131 2,938 17,15   10,90 
real-time RS chart chart S add note Sony 83,257  9.08.24 0,28 86,972 77,403 9,569 12,36   10,83 
real-time RS chart chart S add note Tobu Railway 16,374  9.08.24 0,79 24,690 22,110 2,580 11,67   10,74 
real-time RS chart chart add note Credit Saison 19,907  9.08.24 1,20 13,118 11,774 1,345 11,42   10,66 
real-time RS chart chart add note Obayashi 12,754  9.08.24 3,23 7,627 6,925 0,701 10,12   10,59 
real-time RS chart chart add note Ebara 11,821  9.08.24 -1,07 8,214 6,918 1,296 18,73   10,57 
real-time RS chart chart add note Mitsui Chem 21,691  9.08.24 -2,19 23,710 21,285 2,426 11,40   10,51 
real-time RS chart chart add note Sumitomo Mitsui Trst 22,427  9.08.24 2,72 17,107 14,617 2,490 17,03   10,48 
real-time RS chart chart add note Nissui 5,664  9.08.24 1,77 4,242 3,556 0,687 19,31   10,45 
real-time RS chart chart S add note Nippon Paper 5,911  9.08.24 0,46 7,431 6,609 0,822 12,43   10,18 
real-time RS chart chart L add note Daiichi Sankyo 36,869  9.08.24 -1,16 31,587 31,738 -0,151 -0,48   9,98 
real-time RS chart chart add note Shin-Etsu 40,173  9.08.24 0,03 26,750 24,001 2,749 11,45   9,70 
real-time RS chart chart S add note West Japan Railway 17,607  9.08.24 -2,18 20,691 19,435 1,256 6,46   9,45 
real-time RS chart chart L add note Omron 35,829  9.08.24 0,23 55,264 48,553 6,711 13,82   9,56 
real-time RS chart chart add note Mitsubishi UFJ 9,528  9.08.24 1,22 5,978 4,950 1,028 20,77   8,92 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Daiwa House 29,074  9.08.24 -0,85 23,906 21,732 2,174 10,01   8,86 
real-time RS chart chart S add note Denso 14,247  9.08.24 -0,19 13,954 13,074 0,881 6,74   8,46 
real-time RS chart chart add note Dentsu 26,034  9.08.24 0,21 33,505 30,500 3,005 9,85   8,25 
real-time RS chart chart add note Takeda 27,487  9.08.24 0,52 30,330 27,220 3,111 11,43   8,01 
real-time RS chart chart S add note Comsys 20,181  9.08.24 2,43 18,847 17,117 1,729 10,10   7,68 
real-time RS chart chart L add note Mercari 14,186  9.08.24 0,70 17,989 19,751 -1,762 -8,92   7,53 
real-time RS chart chart add note Hoya 133,042  9.08.24 0,90 104,029 98,344 5,685 5,78   7,58 
real-time RS chart chart S add note Nisshin Seifun 12,203  9.08.24 0,28 11,923 11,120 0,802 7,22   7,58 
real-time RS chart chart add note MS&AD Insurance 20,353  9.08.24 -0,50 10,414 9,085 1,329 14,63   7,55 
real-time RS chart chart L add note Fujifilm 23,028  9.08.24 2,25 17,516 16,815 0,701 4,17   7,57 
real-time RS chart chart add note Seven & i 11,298  9.08.24 -0,54 14,332 12,787 1,545 12,08   7,45 
real-time RS chart chart S add note ANA 18,610  9.08.24 -1,36 20,603 19,689 0,914 4,64   7,32 
real-time RS chart chart add note Honda Motor 9,592  9.08.24 -0,14 8,442 7,675 0,767 9,99   7,37 
real-time RS chart chart S add note EJR 17,374  9.08.24 -0,87 18,248 17,766 0,482 2,71   7,08 
real-time RS chart chart S add note Secom 63,424  9.08.24 -0,88 62,377 56,799 5,578 9,82   6,98 
real-time RS chart chart S add note Yamato 10,903  9.08.24 2,06 16,786 15,735 1,051 6,68   6,91 
real-time RS chart chart S add note SMC 437,394  9.08.24 -0,17 482,653 441,791 40,862 9,25   6,84 
real-time RS chart chart add note T&D 14,861  9.08.24 1,73 12,112 10,453 1,659 15,87   6,67 
real-time RS chart chart add note Ube Industries 16,857  9.08.24 1,88 15,125 13,803 1,322 9,58   6,69 
real-time RS chart chart add note Chiba Bank 7,248  9.08.24 3,22 6,093 5,571 0,523 9,38   6,44 
real-time RS chart chart add note Japan Exchange 22,413  9.08.24 4,70 15,098 13,459 1,639 12,18   6,56 
real-time RS chart chart add note Resona 6,105  9.08.24 3,93 4,392 4,329 0,064 1,47   6,33 
real-time RS chart chart add note Nitto Denko 72,145  9.08.24 1,57 63,431 59,419 4,012 6,75   6,45 
real-time RS chart chart add note Bridgestone 37,707  9.08.24 -1,33 38,065 36,332 1,733 4,77   6,16 
real-time RS chart chart add note Japan Post 9,190  9.08.24 0,52 7,694 7,276 0,418 5,74   5,95 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Mazda Motor 7,529  9.08.24 1,32 8,160 7,599 0,561 7,38   5,55 
real-time RS chart chart L add note DeNA 10,481  9.08.24 7,07 13,686 13,053 0,633 4,85   5,53 
real-time RS chart chart add note Otsuka 51,974  9.08.24 1,22 32,945 31,993 0,952 2,98   5,34 
real-time RS chart chart add note Tokyu Fudosan 6,297  9.08.24 -1,07 5,093 4,972 0,121 2,44   5,12 
real-time RS chart chart S add note Hitachi Construction 22,251  9.08.24 3,07 22,055 21,285 0,771 3,62   4,91 
real-time RS chart chart add note Toho 35,599  9.08.24 0,71 37,288 36,449 0,839 2,30   4,78 
real-time RS chart chart S add note Mitsubishi Chemical 5,626  9.08.24 -0,14 5,404 4,945 0,459 9,29   4,70 
real-time RS chart chart add note Komatsu 26,122  9.08.24 2,71 22,292 21,306 0,986 4,63   4,53 
real-time RS chart chart add note Concordia Financial 5,158  9.08.24 3,82 3,540 3,205 0,335 10,45   4,45 
real-time RS chart chart L add note GS Yuasa 15,929  9.08.24 2,70 16,631 14,827 1,804 12,17   4,47 
real-time RS chart chart L add note Minebea Mitsumi 18,347  9.08.24 -0,97 16,962 15,226 1,736 11,40   4,44 
real-time RS chart chart L add note Astellas Pharma 11,014  9.08.24 -2,98 14,699 14,473 0,226 1,56   4,40 
real-time RS chart chart L add note Sumitomo El 14,395  9.08.24 2,55 11,423 11,083 0,340 3,07   4,00 
real-time RS chart chart add note Suzuki Motor 10,984  9.08.24 0,31 8,322 8,679 -0,357 -4,11   3,86 
real-time RS chart chart add note Kikkoman 10,960  9.08.24 -0,46 10,781 10,591 0,190 1,80   3,96 
real-time RS chart chart S add note Haseko 11,541  9.08.24 0,47 11,328 10,350 0,978 9,45   3,93 
real-time RS chart chart S add note Nippon Tel & Tel 0,984  9.08.24 0,21 1,135 1,057 0,077 7,32   3,74 
real-time RS chart chart add note Tokyo Electron 174,349  9.08.24 0,70 109,264 102,585 6,679 6,51   3,74 
real-time RS chart chart add note Yokogawa Electric 22,089  9.08.24 -0,24 16,530 17,179 -0,649 -3,78   3,64 
real-time RS chart chart S add note Konica Minolta 2,427  9.08.24 2,75 3,661 3,831 -0,169 -4,42   3,36 
real-time RS chart chart add note Mitsubishi Heavy 11,686  9.08.24 1,67 3,642 3,573 0,068 1,91   3,30 
real-time RS chart chart S add note KDDI 30,459  9.08.24 -0,22 30,418 28,183 2,236 7,93   3,34 
real-time RS chart chart S add note Marui 15,385  9.08.24 -0,98 16,442 15,893 0,549 3,45   3,16 
real-time RS chart chart add note Aeon 23,704  9.08.24 1,18 18,935 19,170 -0,236 -1,23   2,65 
real-time RS chart chart add note Mitsubishi  Logistic 30,337  9.08.24 1,56 23,508 22,145 1,363 6,16   2,57 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Bandai Namco 19,158  9.08.24 -5,94 22,028 20,299 1,729 8,52   2,44 
real-time RS chart chart add note TDK 59,790  9.08.24 -1,49 32,931 34,008 -1,077 -3,17   2,25 
real-time RS chart chart add note Konami 76,907  9.08.24 0,89 48,502 46,559 1,943 4,17   2,41 
real-time RS chart chart add note Tokio Marine 33,141  9.08.24 0,20 19,016 19,194 -0,179 -0,93   2,21 
real-time RS chart chart S add note Nippon Express 46,556  9.08.24 -0,55 54,649 53,986 0,663 1,23   2,01 
real-time RS chart chart S add note Central Jap. Railway 21,697  9.08.24 -2,10 23,075 22,509 0,566 2,52   1,96 
real-time RS chart chart add note Orix 22,528  9.08.24 4,68 16,074 14,869 1,205 8,11   1,97 
real-time RS chart chart S add note Nikon 10,204  9.08.24 -5,24 9,896 9,085 0,811 8,93   1,67 
real-time RS chart chart add note Fanuc 26,257  9.08.24 -0,66 30,992 28,217 2,775 9,84   1,54 
real-time RS chart chart S add note Keio 23,278  9.08.24 -0,89 34,924 33,939 0,985 2,90   1,48 
real-time RS chart chart add note Terumo 17,638  9.08.24 5,05 14,328 13,579 0,749 5,51   1,31 
real-time RS chart chart S add note AGC 30,925  9.08.24 0,59 33,843 31,291 2,552 8,16   1,20 
real-time RS chart chart S add note Japan Airlines 15,321  9.08.24 -1,48 18,036 18,135 -0,099 -0,55   0,99 
real-time RS chart chart L add note Furukawa Electric 21,920  9.08.24 1,76 16,895 17,434 -0,539 -3,09   0,91 
real-time RS chart chart L add note Murata Manufacturing 18,664  9.08.24 -1,32 17,809 17,514 0,295 1,68   0,98 
real-time RS chart chart add note Tokyo Electric Power 4,246  9.08.24 -3,50 3,445 3,191 0,254 7,96   0,89 
real-time RS chart chart add note Fuji Electric 49,292  9.08.24 0,26 38,909 40,369 -1,460 -3,62   0,79 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23,427  9.08.24 -0,66 24,082 22,007 2,075 9,43   0,69 
real-time RS chart chart L add note Fujikura 20,522  9.08.24 19,70 6,411 7,723 -1,312 -16,99   0,58 
real-time RS chart chart S add note Kyocera 10,795  9.08.24 -0,62 12,494 12,068 0,426 3,53   0,55 
real-time RS chart chart add note Teijin 8,782  9.08.24 -1,18 9,741 8,885 0,856 9,63   0,48 
real-time RS chart chart add note Daiwa Securities 6,538  9.08.24 0,70 4,283 4,113 0,170 4,14   0,41 
real-time RS chart chart add note Canon 30,567  9.08.24 1,64 21,920 21,869 0,051 0,23   0,38 
real-time RS chart chart S add note Nissan Motor 2,771  9.08.24 -0,56 3,464 3,423 0,041 1,20   0,30 
real-time RS chart chart add note Sumitomo Heavy 21,116  9.08.24 -2,22 20,671 19,669 1,002 5,09   0,12 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart add note NTN 1,709  9.08.24 2,80 1,972 1,946 0,026 1,35   -0,09 
real-time RS chart chart add note Dai-ichi Life 25,690  9.08.24 3,15 17,752 16,292 1,460 8,96   0,01 
real-time RS chart chart L add note Nexon 18,050  9.08.24 -15,47 20,333 19,125 1,207 6,31   -0,10 
real-time RS chart chart add note Fujitsu 16,334  9.08.24 2,37 12,311 12,743 -0,432 -3,39   -0,55 
real-time RS chart chart add note Chugai 41,355  9.08.24 2,60 24,406 24,153 0,253 1,05   -1,14 
real-time RS chart chart add note Osaka Gas 22,738  9.08.24 -2,49 15,510 14,332 1,178 8,22   -1,17 
real-time RS chart chart add note Seiko Epson 16,672  9.08.24 1,56 13,976 14,786 -0,810 -5,48   -1,24 
real-time RS chart chart add note Isuzu Motors 13,655  9.08.24 0,50 11,153 12,351 -1,199 -9,71   -1,35 
real-time RS chart chart L add note Yamaha 18,637  9.08.24 -1,53 36,410 36,724 -0,314 -0,86   -1,41 
real-time RS chart chart add note Toray Industries 4,859  9.08.24 -2,24 5,124 5,073 0,052 1,02   -1,54 
real-time RS chart chart add note Takara 7,221  9.08.24 -2,29 7,194 7,235 -0,041 -0,56   -1,58 
real-time RS chart chart add note Kirin 13,625  9.08.24 0,77 14,655 15,020 -0,365 -2,43   -1,61 
real-time RS chart chart add note Nintendo 52,697  9.08.24 3,11 39,180 40,486 -1,306 -3,23   -1,83 
real-time RS chart chart L add note DIC 19,272  9.08.24 4,83 16,800 16,987 -0,187 -1,10   -1,96 
real-time RS chart chart L add note Kawasaki Heavy 28,284  9.08.24 0,92 18,712 19,669 -0,957 -4,87   -2,05 
real-time RS chart chart add note SoftBank 12,686  9.08.24 0,51 10,329 10,158 0,171 1,68   -2,19 
real-time RS chart chart add note Sompo 19,985  9.08.24 0,02 13,168 12,909 0,259 2,01   -2,39 
real-time RS chart chart S add note Toto 29,351  9.08.24 0,23 31,513 32,357 -0,845 -2,61   -2,42 
real-time RS chart chart add note Meiji 24,575  9.08.24 -3,17 22,393 22,970 -0,577 -2,51   -2,53 
real-time RS chart chart S add note NH Foods 34,715  9.08.24 1,52 26,345 25,549 0,796 3,12   -2,51 
real-time RS chart chart add note Fukuoka 24,582  9.08.24 5,30 17,462 17,399 0,063 0,36   -3,68 
real-time RS chart chart add note Mitsui Fudosan 9,694  9.08.24 -0,24 6,011 6,123 -0,112 -1,83   -3,67 
real-time RS chart chart L add note Eneos 4,633  9.08.24 1,55 3,276 3,188 0,089 2,78   -3,80 
real-time RS chart chart add note Subaru 16,412  9.08.24 -2,37 15,162 15,886 -0,724 -4,56   -3,94 
real-time RS chart chart add note Ricoh 8,474  9.08.24 2,12 7,106 7,269 -0,163 -2,24   -3,99 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Inpex 13,834  9.08.24 1,39 9,889 10,357 -0,468 -4,51   -4,37 
real-time RS chart chart add note Oji Paper 3,800  9.08.24 1,11 3,634 3,638 -0,004 -0,10   -4,44 
real-time RS chart chart add note Nomura 4,997  9.08.24 2,06 3,357 3,370 -0,013 -0,37   -4,74 
real-time RS chart chart add note NTT Data 12,828  9.08.24 1,44 12,970 14,387 -1,417 -9,85   -4,78 
real-time RS chart chart add note Resonac 21,765  9.08.24 4,14 14,740 14,985 -0,246 -1,64   -4,77 
real-time RS chart chart L add note Alps Electric 9,650  9.08.24 2,62 8,457 9,154 -0,696 -7,61   -5,03 
real-time RS chart chart add note Nippon Electric Glas 22,846  9.08.24 2,11 16,942 17,819 -0,877 -4,92   -5,26 
real-time RS chart chart add note Nippon Yūsen 30,574  9.08.24 0,82 21,022 18,864 2,158 11,44   -5,22 
real-time RS chart chart add note Tosoh 12,304  9.08.24 0,33 11,382 11,072 0,310 2,80   -5,34 
real-time RS chart chart add note Mitsui Ming & Smltg 28,405  9.08.24 6,64 21,211 21,594 -0,383 -1,78   -5,53 
real-time RS chart chart add note Toyota 16,533  9.08.24 -0,14 13,058 13,775 -0,717 -5,21   -5,81 
real-time RS chart chart add note Sumitomo Realty 29,554  9.08.24 -0,57 21,893 25,164 -3,270 -13,00   -5,95 
real-time RS chart chart add note Rakuten 5,266  9.08.24 0,80 4,344 4,518 -0,175 -3,87   -6,17 
real-time RS chart chart add note Tokyo Tatemono 15,675  9.08.24 -0,22 11,828 13,232 -1,404 -10,61   -6,28 
real-time RS chart chart S add note Asahi Kasei 6,421  9.08.24 -1,15 6,496 6,984 -0,488 -6,99   -6,35 
real-time RS chart chart add note SUMCO 10,562  9.08.24 -7,32 12,497 14,174 -1,677 -11,83   -6,62 
real-time RS chart chart add note Hitachi Zosen 5,985  9.08.24 1,26 5,553 6,004 -0,451 -7,51   -7,05 
real-time RS chart chart S add note Nissan Chemical 30,878  9.08.24 0,59 41,949 45,183 -3,234 -7,16   -7,10 
real-time RS chart chart L add note Kao 43,429  9.08.24 1,56 35,539 38,031 -2,492 -6,55   -7,16 
real-time RS chart chart add note Mitsui O.S.K. Lines 30,810  9.08.24 -0,55 21,481 21,182 0,299 1,41   -7,44 
real-time RS chart chart S add note Kubota 13,183  9.08.24 1,80 13,321 14,133 -0,812 -5,74   -7,88 
real-time RS chart chart L add note Aozora Bank 15,976  9.08.24 3,28 16,807 17,695 -0,888 -5,02   -7,95 
real-time RS chart chart S add note JGC 8,150  9.08.24 6,82 11,268 12,826 -1,558 -12,15   -8,24 
real-time RS chart chart add note NGK Insulators 12,000  9.08.24 0,82 11,686 12,063 -0,376 -3,12   -8,43 
real-time RS chart chart add note IHI 33,505  9.08.24 -0,04 22,630 23,382 -0,753 -3,22   -8,61 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Metal 24,602  9.08.24 1,59 29,918 31,236 -1,318 -4,22   -8,80 
real-time RS chart chart add note Dowa 31,445  9.08.24 1,33 29,385 30,638 -1,253 -4,09   -8,83 
real-time RS chart chart S add note Casio 7,654  9.08.24 0,22 8,295 9,353 -1,058 -11,31   -9,20 
real-time RS chart chart S add note Shionogi 42,388  9.08.24 0,56 42,017 47,989 -5,972 -12,45   -9,26 
real-time RS chart chart S add note Mitsubishi Motors 2,607  9.08.24 1,05 3,168 4,064 -0,896 -22,05   -10,22 
real-time RS chart chart add note CyberAgent 5,951  9.08.24 -1,09 7,836 8,438 -0,602 -7,14   -10,16 
real-time RS chart chart add note LY 2,556  9.08.24 -0,76 2,426 2,472 -0,047 -1,88   -10,87 
real-time RS chart chart S add note Hino Motors 3,016  9.08.24 -0,42 3,729 4,346 -0,618 -14,21   -11,55 
real-time RS chart chart L add note Recruit 56,081  9.08.24 6,81 26,183 30,466 -4,283 -14,06   -11,71 
real-time RS chart chart L add note Taiyo Yuden 22,866  9.08.24 -5,08 26,885 30,225 -3,340 -11,05   -11,82 
real-time RS chart chart add note Mitsubishi Estate 15,388  9.08.24 -0,52 11,099 13,122 -2,023 -15,42   -12,03 
real-time RS chart chart add note Lasertec 181,848  9.08.24 -0,92 123,889 172,858 -48,970 -28,33   -12,57 
real-time RS chart chart add note Sumitomo Chemical 2,916  9.08.24 2,06 3,047 3,384 -0,337 -9,96   -12,56 
real-time RS chart chart S add note Trend Micro 52,298  9.08.24 14,83 42,827 49,241 -6,413 -13,02   -12,59 
real-time RS chart chart L add note Sharp 5,857  9.08.24 1,96 5,917 6,726 -0,808 -12,02   -13,95 
real-time RS chart chart add note Softbank Group 51,258  9.08.24 4,88 33,438 41,793 -8,355 -19,99   -14,13 
real-time RS chart chart add note Kyowa Kirin 20,039  9.08.24 0,17 18,273 22,488 -4,216 -18,75   -14,73 
real-time RS chart chart L add note Nidec 39,322  9.08.24 0,80 46,968 59,694 -12,726 -21,32   -15,21 
real-time RS chart chart add note Idemitsu Kōsan 6,823  9.08.24 3,67 3,790 4,333 -0,543 -12,53   -15,76 
real-time RS chart chart L add note Japan Steel Works 27,845  9.08.24 1,33 16,651 20,735 -4,083 -19,69   -16,20 
real-time RS chart chart S add note Denka 13,986  9.08.24 -0,55 18,063 22,832 -4,769 -20,89   -16,36 
real-time RS chart chart L add note Olympus 16,158  9.08.24 1,42 15,354 18,795 -3,441 -18,31   -17,02 
real-time RS chart chart L add note Sumitomo Pharma 3,269  9.08.24 1,04 5,431 7,379 -1,948 -26,40   -20,55 
real-time RS chart chart S add note M3 7,785  9.08.24 -2,00 20,806 30,370 -9,564 -31,49   -22,70 
real-time RS chart chart add note Pacific Metals 9,059  9.08.24 5,59 11,213 13,204 -1,991 -15,08   -24,85 
  Wertpapier jüngster ΔTag 15.05.23 ΔWo 21.11.22  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 8,410  9.08.24 2,17 7,066 6,471 0,594 9,19   -nv- 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 15.05.23 / 21.11.22 - 150 davon sind besser, Markt-Kennzahl(25) in EUR = 66,67 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung