Share-o-matic

Sun, 28th Jun 2026, 15:20UTC

Assessment - Topix 100 (Tokyo) in Euro - 15/05/23 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	25/07/22	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.213	9/08/24	0.43	2.909		2.769	0.140	5.07	5.33
		Advantest	39.126	9/08/24	-0.41	20.502		13.400	7.102	53.00	33.16
		Aeon	23.704	9/08/24	1.18	18.935		19.246	-0.312	-1.62	2.65
		Ajinomoto	34.586	9/08/24	0.04	34.411		24.989	9.421	37.70	24.39
	S	ANA	18.610	9/08/24	-1.36	20.603		17.579	3.024	17.20	7.32
		Asahi Group	35.106	9/08/24	-2.18	37.390		33.434	3.956	11.83	17.89
	S	Asahi Kasei	6.421	9/08/24	-1.15	6.496		7.757	-1.262	-16.26	-6.35
	L	Astellas Pharma	11.014	9/08/24	-2.98	14.699		15.314	-0.615	-4.02	4.40
	L	Bandai Namco	19.158	9/08/24	-5.94	22.028		24.522	-2.493	-10.17	2.44
		Bridgestone	37.707	9/08/24	-1.33	38.065		36.976	1.089	2.95	6.16
		Canon	30.567	9/08/24	1.64	21.920		23.207	-1.287	-5.55	0.38
	S	Central Jap. Railway	21.697	9/08/24	-2.10	23.075		22.027	1.049	4.76	1.96
		Chugai	41.355	9/08/24	2.60	24.406		26.521	-2.114	-7.97	-1.14
		Dai-ichi Life	25.690	9/08/24	3.15	17.752		16.459	1.293	7.86	0.01
	L	Daiichi Sankyo	36.869	9/08/24	-1.16	31.587		25.225	6.361	25.22	9.98
	L	Daikin	114.364	9/08/24	-3.40	177.558		167.525	10.033	5.99	11.99
		Daiwa House	29.074	9/08/24	-0.85	23.906		23.522	0.384	1.63	8.86
	S	Denso	14.247	9/08/24	-0.19	13.954		13.684	0.270	1.97	8.46
		Disco	279.189	9/08/24	-1.95	116.661		74.424	42.237	56.75	35.03
	S	EJR	17.374	9/08/24	-0.87	18.248		16.323	1.925	11.79	7.08
	L	Eisai	37.626	9/08/24	1.07	55.351		43.703	11.649	26.65	12.04
	L	Eneos	4.633	9/08/24	1.55	3.276		3.587	-0.311	-8.67	-3.80
		Fanuc	26.257	9/08/24	-0.66	30.992		31.237	-0.244	-0.78	1.54
		Fast Retailing	267.773	9/08/24	-0.50	215.826		190.303	25.522	13.41	15.93
	L	Fujifilm	23.028	9/08/24	2.25	17.516		18.107	-0.591	-3.27	7.57
		instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	25/07/22	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	16.334	9/08/24	2.37	12.311		13.582	-1.271	-9.36	-0.55
	L	Hitachi	21.974	9/08/24	3.73	10.768		9.629	1.138	11.82	11.66
		Honda Motor	9.592	9/08/24	-0.14	8.442		8.280	0.162	1.96	7.37
		Hoya	133.042	9/08/24	0.90	104.029		95.141	8.888	9.34	7.58
	L	Itochu	45.462	9/08/24	6.05	31.864		27.673	4.191	15.15	13.66
		Japan Exchange	22.413	9/08/24	4.70	15.098		15.661	-0.564	-3.60	6.56
		Japan Post	9.190	9/08/24	0.52	7.694		6.907	0.787	11.39	5.95
	L	Japan Tobacco	26.480	9/08/24	-0.31	20.482		17.253	3.228	18.71	13.77
	L	Kao	43.429	9/08/24	1.56	35.539		41.456	-5.917	-14.27	-7.16
	S	KDDI	30.459	9/08/24	-0.22	30.418		31.745	-1.326	-4.18	3.34
		Keyence	404.023	9/08/24	0.08	447.324		392.157	55.167	14.07	16.16
		Kirin	13.625	9/08/24	0.77	14.655		15.729	-1.074	-6.83	-1.61
		Komatsu	26.122	9/08/24	2.71	22.292		21.103	1.188	5.63	4.53
	S	Kubota	13.183	9/08/24	1.80	13.321		15.908	-2.587	-16.26	-7.88
	S	Kyocera	10.795	9/08/24	-0.62	12.494		13.323	-0.829	-6.23	0.55
		Lasertec	181.848	9/08/24	-0.92	123.889		129.133	-5.244	-4.06	-12.57
		LY	2.556	9/08/24	-0.76	2.426		3.125	-0.699	-22.38	-10.87
	S	M3	7.785	9/08/24	-2.00	20.806		28.095	-7.289	-25.95	-22.70
	L	Marubeni	15.378	9/08/24	1.04	13.196		8.773	4.423	50.41	27.04
	S	Mitsubishi Chemical	5.626	9/08/24	-0.14	5.404		5.334	0.070	1.31	4.70
		Mitsubishi Corp	18.857	9/08/24	1.77	12.130		9.420	2.710	28.77	17.71
		Mitsubishi El	13.902	9/08/24	-3.88	11.605		10.559	1.046	9.91	15.40
		Mitsubishi Estate	15.388	9/08/24	-0.52	11.099		14.005	-2.906	-20.75	-12.03
		Mitsubishi Heavy	11.686	9/08/24	1.67	3.642		3.516	0.126	3.58	3.30
		Mitsubishi UFJ	9.528	9/08/24	1.22	5.978		5.265	0.713	13.54	8.92
		instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	25/07/22	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	19.266	9/08/24	1.24	14.439		10.446	3.993	38.22	17.32
		Mitsui Fudosan	9.694	9/08/24	-0.24	6.011		6.930	-0.919	-13.26	-3.67
		Mizuho	18.776	9/08/24	2.38	13.655		11.310	2.345	20.73	12.89
		MS&AD Insurance	20.353	9/08/24	-0.50	10.414		10.350	0.064	0.62	7.55
	L	Murata Manufacturing	18.664	9/08/24	-1.32	17.809		18.740	-0.931	-4.97	0.98
		NEC	80.555	9/08/24	2.71	41.814		38.572	3.243	8.41	20.30
	L	Nidec	39.322	9/08/24	0.80	46.968		65.221	-18.253	-27.99	-15.21
		Nintendo	52.697	9/08/24	3.11	39.180		43.559	-4.380	-10.05	-1.83
		Nippon Steel	21.407	9/08/24	1.83	19.313		13.937	5.376	38.58	17.69
	S	Nippon Tel & Tel	0.984	9/08/24	0.21	1.135		1.113	0.022	1.97	3.74
		Nippon Yūsen	30.574	9/08/24	0.82	21.022		24.617	-3.595	-14.60	-5.22
	S	Nissan Motor	2.771	9/08/24	-0.56	3.464		3.679	-0.215	-5.84	0.30
	S	Nitori	133.177	9/08/24	-1.03	127.537		103.514	24.023	23.21	24.51
		Nomura	4.997	9/08/24	2.06	3.357		3.622	-0.264	-7.30	-4.74
	L	Olympus	16.158	9/08/24	1.42	15.354		20.309	-4.955	-24.40	-17.02
	L	Omron	35.829	9/08/24	0.23	55.264		53.020	2.244	4.23	9.56
	S	Ono Pharmaceutical	14.348	9/08/24	-1.62	17.388		27.623	-10.235	-37.05	-22.05
	S	Oriental Land	26.467	9/08/24	-0.15	34.620		27.580	7.040	25.53	21.81
		Orix	22.528	9/08/24	4.68	16.074		16.470	-0.396	-2.40	1.97
		Otsuka	51.974	9/08/24	1.22	32.945		35.466	-2.521	-7.11	5.34
		Panasonic	7.150	9/08/24	1.34	9.339		8.076	1.263	15.64	15.10
	L	Recruit	56.081	9/08/24	6.81	26.183		33.634	-7.451	-22.15	-11.71
	L	Renesas Electronics	14.777	9/08/24	0.44	13.129		9.553	3.575	37.42	33.34
		Resona	6.105	9/08/24	3.93	4.392		3.650	0.743	20.35	6.33
	S	Secom	63.424	9/08/24	-0.88	62.377		63.990	-1.614	-2.52	6.98
		instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	25/07/22	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	22.434	9/08/24	0.36	19.255		17.465	1.791	10.25	11.38
		Seven & i	11.298	9/08/24	-0.54	14.332		12.779	1.554	12.16	7.45
	L	Shimano	182.928	9/08/24	-0.48	145.708		165.128	-19.420	-11.76	-8.47
		Shin-Etsu	40.173	9/08/24	0.03	26.750		23.107	3.643	15.77	9.70
	S	Shionogi	42.388	9/08/24	0.56	42.017		49.635	-7.618	-15.35	-9.26
	L	Shiseido	22.630	9/08/24	-12.07	46.617		39.259	7.358	18.74	15.18
	S	SMC	437.394	9/08/24	-0.17	482.653		453.771	28.882	6.36	6.84
		SoftBank	12.686	9/08/24	0.51	10.329		11.031	-0.703	-6.37	-2.19
		Softbank Group	51.258	9/08/24	4.88	33.438		39.395	-5.957	-15.12	-14.13
		Sompo	19.985	9/08/24	0.02	13.168		14.160	-0.992	-7.00	-2.39
	S	Sony	83.257	9/08/24	0.28	86.972		83.763	3.209	3.83	10.83
		Subaru	16.412	9/08/24	-2.37	15.162		16.867	-1.705	-10.11	-3.94
		Sumitomo Corp	21.427	9/08/24	2.03	17.509		13.418	4.091	30.49	19.85
	L	Sumitomo El	14.395	9/08/24	2.55	11.423		10.756	0.667	6.20	4.00
		Sumitomo Mitsui FG	60.580	9/08/24	3.71	39.186		29.455	9.732	33.04	20.54
		Sumitomo Mitsui Trst	22.427	9/08/24	2.72	17.107		15.257	1.850	12.13	10.48
		Sumitomo Realty	29.554	9/08/24	-0.57	21.893		25.884	-3.990	-15.42	-5.95
		Suzuki Motor	10.984	9/08/24	0.31	8.322		7.827	0.495	6.33	3.86
	S	Sysmex	17.725	9/08/24	1.04	20.972		22.294	-1.321	-5.93	6.62
		Takeda	27.487	9/08/24	0.52	30.330		28.632	1.699	5.93	8.01
		Terumo	17.638	9/08/24	5.05	14.328		16.101	-1.774	-11.02	1.31
		Tokio Marine	33.141	9/08/24	0.20	19.016		18.568	0.448	2.41	2.21
		Tokyo Electron	174.349	9/08/24	0.70	109.264		107.390	1.874	1.74	3.74
		Toyota	16.533	9/08/24	-0.14	13.058		15.500	-2.443	-15.76	-5.81
	L	Unicharm	32.958	9/08/24	-0.93	36.782		35.001	1.781	5.09	7.33
		instrument	freshest		⇓ Δday	15/05/23	⇓ Δwk	25/07/22	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	17.607	9/08/24	-2.18	20.691		17.282	3.409	19.72	9.45
Topix (TYO) - 100 out of 100 instruments rated - 15/05/23 / 25/07/22 - 57 did rise, Market-Ratio(42) in EUR = 57.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning