Fri, Dec 19th, 2025, 0:51UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 5/15/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 2/13/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,371.044  8/12/24 0.30 2,086.249 2,037.245 49.004 2.41   9.35 
real-time RS chart chart add note Admiral Group 23,498.640  8/12/24 0.86 19,570.587 18,483.435 1,087.152 5.88   12.28 
real-time RS chart chart add note Aegon 42.052  8/12/24 0.22 31.535 37.833 -6.298 -16.65   -2.59 
real-time RS chart chart add note Ageas 320.414  8/12/24 0.33 308.998 319.659 -10.662 -3.34   4.72 
real-time RS chart chart L add note AIA 46.017  8/12/24 -1.33 72.793 74.675 -1.882 -2.52   5.25 
real-time RS chart chart add note Allianz 1,934.732  8/12/24 1,591.863 1,605.969 -14.105 -0.88   14.46 
real-time RS chart chart add note AIG 497.553  8/12/24 -0.62 365.053 421.880 -56.827 -13.47   -4.34 
real-time RS chart chart add note ASR 331.528  8/12/24 0.46 300.530 310.234 -9.704 -3.13   1.40 
real-time RS chart chart add note Aviva 4,217.213  8/12/24 0.35 3,595.344 3,658.628 -63.284 -1.73   2.21 
real-time RS chart chart add note Axa 244.582  8/12/24 -0.77 208.670 207.505 1.165 0.56   14.78 
real-time RS chart chart add note Beazley 6,375.465  8/12/24 1.24 5,352.081 5,468.912 -116.832 -2.14   11.76 
real-time RS chart chart add note Berkshire Hathaway 2,990.391  8/12/24 -0.30 2,247.917 2,136.226 111.691 5.23   9.24 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 42.750 34.600 8.150 23.55   35.86 
real-time RS chart chart L add note China Life Ins HK 9.203  8/12/24 0.58 13.495 11.941 1.554 13.01   27.30 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.550 27.130 6.420 23.66   44.70 
real-time RS chart chart add note Dai-ichi Life 194.227  8/09/24 3.15 134.217 153.895 -19.678 -12.79   5.24 
real-time RS chart chart add note FBD 97.530  8/12/24 0.39 100.555 89.139 11.415 12.81   29.32 
real-time RS chart chart add note Generali 169.733  8/12/24 1.35 142.629 133.453 9.176 6.88   20.90 
real-time RS chart chart L add note Glanbia 136.921  8/12/24 0.50 106.376 81.614 24.763 30.34   25.36 
real-time RS chart chart add note Hannover Rück 1,719.258  8/12/24 5.23 1,440.275 1,317.362 122.913 9.33   23.49 
real-time RS chart chart add note HDFC Life 59.399  8/12/24 0.01 47.294 42.478 4.817 11.34   2.04 
real-time RS chart chart add note Hiscox 10,355.776  8/12/24 1.89 10,190.292 9,312.044 878.249 9.43   24.26 
real-time RS chart chart add note Insurance Australia 33.379  8/12/24 0.56 22.796 23.363 -0.566 -2.42   4.51 
real-time RS chart chart S add note Legal & General 1,964.897  8/12/24 0.53 2,026.736 2,108.965 -82.229 -3.90   -1.79 
real-time RS chart chart add note Lowe´s 1,605.496  8/12/24 -2.02 1,400.389 1,458.059 -57.670 -3.96   2.58 
  instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 2/13/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 31.905  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 177.219  8/12/24 -0.35 134.153 133.866 0.287 0.21   8.53 
real-time RS chart chart add note Mapfre 16.134  8/12/24 14.108 14.452 -0.344 -2.38   12.00 
real-time RS chart chart add note Medibank Private 18.088  8/12/24 0.52 16.503 14.720 1.783 12.11   9.82 
real-time RS chart chart add note MetLife 485.324  8/12/24 -0.40 350.740 492.897 -142.157 -28.84   -22.54 
real-time RS chart chart S add note Molina Healthcare 2,346.163  8/12/24 -0.15 2,035.444 2,038.450 -3.006 -0.15   -3.79 
real-time RS chart chart add note MS&AD Insurance 153.880  8/09/24 -0.50 78.736 73.962 4.775 6.46   13.09 
real-time RS chart chart L add note Münchener Rück 3,320.572  8/12/24 1.01 2,459.431 2,391.417 68.013 2.84   26.92 
real-time RS chart chart add note NN 337.652  8/12/24 0.74 257.511 293.502 -35.991 -12.26   -11.15 
real-time RS chart chart add note Phoenix 4,685.793  8/12/24 0.47 5,023.727 5,177.678 -153.951 -2.97   1.29 
real-time RS chart chart L add note Ping An 29.835  8/12/24 0.45 51.469 50.377 1.093 2.17   21.75 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 53.710 49.250 4.460 9.06   19.81 
real-time RS chart chart add note Prudential 5,534.113  8/12/24 0.41 10,199.002 10,702.025 -503.023 -4.70   18.64 
real-time RS chart chart L add note QBE Insurance 75.475  8/12/24 0.87 68.856 63.630 5.225 8.21   14.95 
real-time RS chart chart add note Quálitas 65.328  8/12/24 -2.49 47.396 39.600 7.796 19.69   43.12 
real-time RS chart chart add note Sampo 306.125  8/12/24 0.40 347.481 335.807 11.674 3.48   7.58 
real-time RS chart chart add note Samsung F&M Ins 1,845.358  8/12/24 1.00 1,184.256 1,085.971 98.285 9.05   12.09 
real-time RS chart chart add note Samsung Life 466.935  8/12/24 -0.33 349.811 358.959 -9.148 -2.55   1.90 
real-time RS chart chart add note SBI Life 144.174  8/12/24 -1.17 100.579 97.348 3.232 3.32   -0.94 
real-time RS chart chart S add note Scor 129.511  8/12/24 1.06 193.398 167.976 25.421 15.13   37.54 
real-time RS chart chart add note Sompo 151.097  8/09/24 0.02 99.556 94.885 4.671 4.92   2.53 
real-time RS chart chart L add note Storebrand 69.547  8/12/24 0.38 52.882 57.307 -4.425 -7.72   -3.93 
real-time RS chart chart S add note Sun Life Financial 340.495  8/12/24 -0.11 342.457 350.199 -7.741 -2.21   7.51 
real-time RS chart chart add note Swiss Life 5,068.726  8/12/24 0.62 4,190.520 4,041.881 148.639 3.68   12.53 
real-time RS chart chart add note Swiss Re 808.261  8/12/24 0.10 697.746 704.366 -6.619 -0.94   17.26 
  instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 2/13/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 502.773  8/12/24 1.92 368.196 326.601 41.596 12.74   28.48 
real-time RS chart chart add note Travelers Companies 1,457.224  8/12/24 -1.29 1,270.181 1,277.351 -7.169 -0.56   5.93 
real-time RS chart chart add note Tryg 150.851  8/12/24 0.61 163.541 155.689 7.852 5.04   5.81 
real-time RS chart chart add note Uniqa 58.065  8/12/24 0.26 61.996 57.502 4.494 7.82   21.22 
real-time RS chart chart S add note UnitedHealth 3,927.689  8/12/24 1.17 3,382.750 3,372.791 9.958 0.30   -3.28 
real-time RS chart chart add note Vienna Insurance 225.303  8/12/24 1.36 200.353 186.681 13.672 7.32   19.88 
real-time RS chart chart L add note Zurich Insurance 3,611.526  8/12/24 0.85 3,344.178 3,238.839 105.339 3.25   7.12 
real-time RS chart chart L add note DFV 46.875  8/12/24 -0.80 60.333 68.316 -7.983 -11.69   -15.66 
 Insurances - 56 out of 57 instruments rated - 5/15/23 / 2/13/23 - 32 did rise, Market-Ratio(13) in CNY = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.