Freitag, 24. April 2026, 19:50UTC
 
RS Chart
Auswertung - Finanzen in Euro - 15.05.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 380,944  12.08.24 0,25 296,250 273,157 23,094 8,45   2,16 
real-time RS chart chart add note Supervielle 7,076  12.08.24 1,14 0,867 0,603 0,265 43,90   15,36 
real-time RS chart chart add note Banco Macro 26,630  12.08.24 0,91 3,430 2,470 0,959 38,83   16,65 
real-time RS chart chart add note Gr Fin Galicia 16,624  12.08.24 0,48 2,165 1,480 0,685 46,32   25,29 
real-time RS chart chart add note BBVA Banco Francés 16,046  12.08.24 0,75 2,894 1,781 1,113 62,52   37,83 
real-time RS chart chart add note Bolsas y Mercados 1,146  12.08.24 0,271 0,267 0,005 1,80   10,94 
real-time RS chart chart add note Banco de Valores 1,359  12.08.24 -0,15 0,368 0,354 0,013 3,70   1,12 
real-time RS chart chart add note MS&AD Insurance 20,353  9.08.24 -0,50 10,414 10,068 0,346 3,44   7,55 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,923 0,621 0,302 48,54   10,80 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 18,770 8,717 10,053 115,33   52,24 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 141,500 185,300 -43,800 -23,64   2,55 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,712 1,310 1,402 107,02   43,79 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,216 0,145 0,072 49,34   31,14 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,148 4,022 1,126 28,00   13,05 
real-time RS chart chart add note KB Financial 56,803  12.08.24 0,73 33,600 34,518 -0,918 -2,66   -8,03 
real-time RS chart chart add note Mitsubishi UFJ 9,528  9.08.24 1,22 5,978 4,992 0,985 19,74   8,92 
real-time RS chart chart add note American Express 217,849  12.08.24 -0,34 137,850 139,954 -2,104 -1,50   -6,90 
real-time RS chart chart add note Samsung F&M Ins 244,079  12.08.24 1,00 156,637 148,841 7,797 5,24   6,54 
real-time RS chart chart add note Shinhan 37,249  12.08.24 0,19 23,926 25,916 -1,990 -7,68   -11,49 
real-time RS chart chart add note BNY Mellon 58,145  12.08.24 -0,80 37,403 42,056 -4,653 -11,06   -11,66 
real-time RS chart chart add note Sumitomo Mitsui FG 60,580  9.08.24 3,71 39,186 28,437 10,750 37,80   20,54 
real-time RS chart chart add note Daiwa Securities 6,538  9.08.24 0,70 4,283 4,332 -0,049 -1,13   0,41 
real-time RS chart chart add note JP Morgan Chase 189,488  12.08.24 0,19 124,276 109,923 14,353 13,06   3,03 
real-time RS chart chart add note Sompo 19,985  9.08.24 0,02 13,168 13,979 -0,811 -5,80   -2,39 
real-time RS chart chart add note Credit Saison 19,907  9.08.24 1,20 13,118 11,191 1,927 17,22   10,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 446,174  12.08.24 -0,97 295,982 296,230 -0,248 -0,08   -7,14 
real-time RS chart chart add note Nomura 4,997  9.08.24 2,06 3,357 3,567 -0,210 -5,89   -4,74 
real-time RS chart chart add note Japan Exchange 22,413  9.08.24 4,70 15,098 14,959 0,138 0,93   6,56 
real-time RS chart chart add note Capital One 121,418  12.08.24 -1,56 81,901 108,645 -26,744 -24,62   -16,85 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,361 2,728 0,633 23,20   -1,24 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,170 24,220 6,950 28,70   11,40 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 3,918 2,389 1,529 64,00   25,45 
real-time RS chart chart add note Hana Financial 41,655  12.08.24 0,33 28,332 26,627 1,706 6,41   -6,69 
real-time RS chart chart add note Insurance Australia 4,415  12.08.24 0,56 3,015 2,991 0,024 0,82   -0,62 
real-time RS chart chart add note Concordia Financial 5,158  9.08.24 3,82 3,540 3,027 0,512 16,92   4,45 
real-time RS chart chart add note Dai-ichi Life 25,690  9.08.24 3,15 17,752 16,245 1,507 9,28   0,01 
real-time RS chart chart add note UBS 25,544  12.08.24 0,44 17,717 15,844 1,873 11,82   3,18 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,746 7,972 1,774 22,25   7,98 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,421 1,674 0,747 44,59   19,27 
real-time RS chart chart add note SBI Life 19,069  12.08.24 -1,17 13,303 14,472 -1,169 -8,08   -5,64 
real-time RS chart chart add note Barclays 253,554  12.08.24 0,85 178,582 181,925 -3,343 -1,84   -2,77 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 6,322 4,100 2,222 54,20   18,68 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,178 4,762 0,416 8,74   -9,71 
real-time RS chart chart add note Fukuoka 24,582  9.08.24 5,30 17,462 15,942 1,520 9,53   -3,68 
real-time RS chart chart add note Orix 22,528  9.08.24 4,68 16,074 15,828 0,245 1,55   1,97 
real-time RS chart chart add note U.S. Bancorp 38,111  12.08.24 -1,43 27,248 45,901 -18,652 -40,64   -34,09 
real-time RS chart chart add note Danske Bank 26,646  12.08.24 0,15 19,053 13,133 5,920 45,08   19,43 
real-time RS chart chart L add note State Bank of India 9,088  12.08.24 -1,42 6,508 6,028 0,480 7,97   2,31 
real-time RS chart chart add note Resona 6,105  9.08.24 3,93 4,392 3,514 0,878 24,99   6,33 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,980 2,610 1,370 52,49   31,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 64,192  12.08.24 -0,40 46,391 58,113 -11,722 -20,17   -26,30 
real-time RS chart chart L add note Bank of America 35,078  12.08.24 -0,29 25,410 31,721 -6,311 -19,90   -19,49 
real-time RS chart chart add note Quálitas 8,641  12.08.24 -2,49 6,269 4,072 2,197 53,95   35,79 
real-time RS chart chart add note Mizuho 18,776  9.08.24 2,38 13,655 10,959 2,696 24,60   12,89 
real-time RS chart chart add note Suncorp-Metway 10,384  12.08.24 1,38 7,572 7,917 -0,345 -4,36   0,53 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,722 8,071 1,651 20,46   1,58 
real-time RS chart chart L add note Hargreaves Lansdown 1.269,498  12.08.24 928,968 989,749 -60,781 -6,14   -3,91 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 48,700 35,580 13,120 36,87   21,84 
real-time RS chart chart add note AIG 65,810  12.08.24 -0,62 48,284 49,057 -0,773 -1,58   -9,04 
real-time RS chart chart add note National Australia B 22,192  12.08.24 1,01 16,315 19,491 -3,175 -16,29   -15,75 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 325,300 220,700 104,600 47,39   20,17 
real-time RS chart chart add note Wells Fargo 47,843  12.08.24 -1,33 35,630 40,502 -4,873 -12,03   -12,92 
real-time RS chart chart add note Westpac Banking 17,401  12.08.24 0,61 13,029 13,543 -0,514 -3,79   -10,06 
real-time RS chart chart add note Samsung Life 61,760  12.08.24 -0,33 46,268 43,755 2,514 5,74   -3,15 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,171 4,058 0,113 2,78   -7,39 
real-time RS chart chart add note IBK 9,281  12.08.24 0,37 6,968 6,859 0,109 1,59   -5,37 
real-time RS chart chart add note Berkshire Hathaway 395,528  12.08.24 -0,30 297,324 271,647 25,676 9,45   3,82 
real-time RS chart chart L add note Commonwealth Bank 80,486  12.08.24 0,76 60,736 63,338 -2,602 -4,11   -6,58 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 69,900 75,700 -5,800 -7,66   -2,97 
real-time RS chart chart add note Manulife Financial 23,440  12.08.24 -0,35 17,744 16,999 0,745 4,38   3,18 
real-time RS chart chart L add note Storebrand 9,199  12.08.24 0,38 6,995 7,723 -0,728 -9,43   -8,62 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 34,060 43,510 -9,450 -21,72   -15,33 
real-time RS chart chart add note Sumitomo Mitsui Trst 22,427  9.08.24 2,72 17,107 14,649 2,458 16,78   10,48 
real-time RS chart chart add note S.E.B 13,392  12.08.24 -0,10 10,237 10,043 0,194 1,93   -2,01 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,682 8,853 2,829 31,96   11,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,852 6,200 1,652 26,65   5,76 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,148 2,412 0,736 30,51   10,50 
real-time RS chart chart add note Agricultural Bank 0,614  12.08.24 0,65 0,474 0,409 0,065 15,87   15,48 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,070 10,750 3,320 30,88   19,07 
real-time RS chart chart L add note Axis Bank 13,022  12.08.24 1,89 10,243 8,415 1,827 21,71   8,04 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 3,948 2,050 1,898 92,59   37,15 
real-time RS chart chart L add note NatWest 385,457  12.08.24 0,48 305,163 259,709 45,454 17,50   5,01 
real-time RS chart chart add note Citigroup 53,155  12.08.24 42,320 49,234 -6,914 -14,04   -7,73 
real-time RS chart chart add note HDFC Life 7,856  12.08.24 0,01 6,255 6,673 -0,417 -6,25   -2,81 
real-time RS chart chart add note Woori Financial 10,156  12.08.24 0,55 8,131 8,714 -0,582 -6,68   -7,87 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 30,580 26,320 4,260 16,19   2,29 
real-time RS chart chart add note ICICI Bank 13,117  12.08.24 0,10 10,578 9,491 1,087 11,45   5,83 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,928 0,814 0,114 14,00   -4,38 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,898 9,372 0,526 5,61   11,62 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 10,095 6,176 3,919 63,46   23,76 
real-time RS chart chart L add note Lloyds Bank 65,433  12.08.24 -0,28 53,303 50,264 3,038 6,05   1,04 
real-time RS chart chart add note Swedbank 18,404  12.08.24 -0,86 14,996 12,351 2,645 21,42   1,44 
real-time RS chart chart add note Cdn Imp Bk Comm 47,597  12.08.24 -0,36 38,985 45,877 -6,892 -15,02   -11,26 
real-time RS chart chart L add note Verisk Analytics 241,109  12.08.24 -0,67 197,576 172,570 25,006 14,49   14,02 
real-time RS chart chart add note Allianz 255,900  12.08.24 210,550 173,680 36,870 21,23   8,54 
real-time RS chart chart add note Swiss Life 670,422  12.08.24 0,62 554,265 483,123 71,142 14,73   6,87 
real-time RS chart chart add note Admiral Group 3.108,080  12.08.24 0,86 2.588,531 2.047,838 540,693 26,40   6,76 
real-time RS chart chart add note ANZ Banking AU 17,401  12.08.24 0,93 14,509 14,544 -0,035 -0,24   -6,21 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 190,500 138,800 51,700 37,25   17,06 
real-time RS chart chart add note Beazley 843,260  12.08.24 1,24 707,900 562,036 145,864 25,95   6,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 8,410  9.08.24 2,17 7,066 0,000   -nv- 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,865 14,545 4,320 29,70   14,68 
real-time RS chart chart add note Chiba Bank 7,248  9.08.24 3,22 6,093 4,972 1,121 22,54   6,44 
real-time RS chart chart add note Ind and Comm Bk 0,792  12.08.24 1,18 0,667 0,638 0,029 4,52   8,45 
real-time RS chart chart add note Mastercard 418,779  12.08.24 -0,24 352,354 325,483 26,870 8,26   7,23 
real-time RS chart chart add note ANZ Banking NZ 17,219  12.08.24 0,13 14,497 14,533 -0,036 -0,25   -6,28 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 14,010 10,460 3,550 33,94   4,39 
real-time RS chart chart L add note LSE Group 11.448,517  12.08.24 1,12 9.741,262 9.023,212 718,050 7,96   10,38 
real-time RS chart chart add note Aviva 557,796  12.08.24 0,35 475,543 459,291 16,252 3,54   -2,82 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 27,600 21,115 6,485 30,71   8,85 
real-time RS chart chart add note Macquarie Group 125,991  12.08.24 1,30 107,807 116,494 -8,686 -7,46   -5,00 
real-time RS chart chart add note Standard Chartered 831,740  12.08.24 0,92 713,084 667,303 45,781 6,86   0,49 
real-time RS chart chart S add note UnitedHealth 519,501  12.08.24 1,17 447,424 510,698 -63,274 -12,39   -7,90 
real-time RS chart chart S add note Svenska Handelsbank 9,078  12.08.24 0,29 7,824 8,202 -0,378 -4,61   -11,99 
real-time RS chart chart add note Swiss Re 106,906  12.08.24 0,10 92,288 72,987 19,301 26,44   11,23 
real-time RS chart chart S add note DNB 18,632  12.08.24 0,14 16,120 18,084 -1,965 -10,87   -9,32 
real-time RS chart chart S add note Molina Healthcare 310,319  12.08.24 -0,15 269,221 293,044 -23,823 -8,13   -8,36 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 12,525 11,370 1,155 10,16   -6,74 
real-time RS chart chart add note Travelers Companies 192,742  12.08.24 -1,29 168,002 152,402 15,600 10,24   0,68 
real-time RS chart chart add note Lowe´s 212,353  12.08.24 -2,02 185,224 182,688 2,536 1,39   -2,44 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,866 1,558 0,308 19,77   6,30 
real-time RS chart chart L add note Morgan Stanley 87,158  12.08.24 0,13 76,231 77,543 -1,312 -1,69   -7,41 
real-time RS chart chart add note F&C Investment Trust 1.181,946  12.08.24 1.037,947 976,788 61,159 6,26   1,09 
real-time RS chart chart L add note Royal Bank CA 101,601  12.08.24 -0,72 89,416 91,754 -2,337 -2,55   -4,00 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,678 8,448 3,230 38,23   19,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note OCBC 9,518  12.08.24 0,29 8,437 7,990 0,447 5,60   -0,71 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 26,500 21,450 5,050 23,54   13,84 
real-time RS chart chart add note Visa 238,839  12.08.24 0,05 213,952 203,750 10,202 5,01   6,37 
real-time RS chart chart add note National Bank CA 78,147  12.08.24 0,39 70,156 64,660 5,496 8,50   4,17 
real-time RS chart chart add note IndusInd Bank 15,108  12.08.24 0,08 13,640 10,463 3,177 30,36   7,95 
real-time RS chart chart add note Nordea Bank 10,646  12.08.24 -0,13 9,624 9,042 0,582 6,44   -1,60 
real-time RS chart chart add note Jyske Bank 69,686  12.08.24 0,48 63,161 48,172 14,988 31,11   10,43 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 39,750 38,980 0,770 1,98   -3,59 
real-time RS chart chart add note DBS Bank 23,384  12.08.24 1,22 21,306 21,109 0,197 0,93   -7,33 
real-time RS chart chart add note Bajaj Finserv 17,436  12.08.24 -0,08 15,897 15,060 0,837 5,56   -5,48 
real-time RS chart chart L add note QBE Insurance 9,983  12.08.24 0,87 9,107 7,877 1,230 15,62   9,16 
real-time RS chart chart add note Medibank Private 2,392  12.08.24 0,52 2,183 2,238 -0,055 -2,47   4,64 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 30,460 25,860 4,600 17,79   5,86 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 14,060 9,586 4,474 46,67   19,26 
real-time RS chart chart add note New Zealand Exchange 0,722  12.08.24 0,80 0,665 0,740 -0,076 -10,21   -8,66 
real-time RS chart chart L add note HSBC 7,546  12.08.24 0,63 6,948 6,158 0,790 12,83   13,89 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,635 9,051 0,584 6,45   -1,55 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 61,620 49,210 12,410 25,22   8,63 
real-time RS chart chart L add note Zurich Insurance 477,683  12.08.24 0,85 442,322 416,524 25,798 6,19   1,82 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 171,800 161,000 10,800 6,71   3,05 
real-time RS chart chart L add note HSBC 741,769  12.08.24 0,22 703,868 613,488 90,381 14,73   14,90 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,500 5,420 0,080 1,48   3,45 
real-time RS chart chart add note Inbursa 2,320  12.08.24 -2,28 2,213 1,668 0,545 32,70   23,35 
real-time RS chart chart L add note United Overseas Bank 20,157  12.08.24 0,58 19,255 18,608 0,648 3,48   -3,49 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 40,870 41,470 -0,600 -1,45   -0,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0,399  12.08.24 1,19 0,385 0,347 0,038 10,83   9,85 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,250 16,380 3,870 23,63   8,89 
real-time RS chart chart L add note China Constr Bk HK 0,651  12.08.24 1,46 0,632 0,633 -0,001 -0,10   4,29 
real-time RS chart chart L add note Singapore Exchange 6,724  12.08.24 -0,51 6,552 6,891 -0,339 -4,92   0,83 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,176 5,520 3,656 66,23   23,76 
real-time RS chart chart add note PayPal 58,320  12.08.24 -1,95 57,208 72,892 -15,685 -21,52   -24,75 
real-time RS chart chart S add note M&G 234,892  12.08.24 1,09 230,629 238,835 -8,205 -3,44   2,01 
real-time RS chart chart add note Hiscox 1.369,721  12.08.24 1,89 1.347,833 1.025,781 322,052 31,40   17,88 
real-time RS chart chart L add note ICBC 0,525  12.08.24 2,05 0,518 0,517 0,001 0,17   4,35 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 58,640 42,450 16,190 38,14   13,23 
real-time RS chart chart add note Man Group 246,527  12.08.24 0,28 245,029 305,294 -60,265 -19,74   -9,60 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Sun Life Financial 45,036  12.08.24 -0,11 45,296 42,755 2,541 5,94   2,23 
real-time RS chart chart L add note HDFC Bank 18,567  12.08.24 0,60 18,743 16,567 2,176 13,13   4,41 
real-time RS chart chart L add note Bajaj Finance 73,908  12.08.24 -0,15 75,073 74,500 0,573 0,77   -0,03 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,300 9,500 3,800 40,00   22,62 
real-time RS chart chart S add note Legal & General 259,890  12.08.24 0,53 268,069 293,743 -25,674 -8,74   -6,55 
real-time RS chart chart L add note Aozora Bank 15,976  9.08.24 3,28 16,807 18,849 -2,042 -10,83   -7,95 
real-time RS chart chart L add note Industrial Bank 2,153  12.08.24 -0,55 2,268 2,598 -0,330 -12,68   -6,18 
real-time RS chart chart S add note Toronto-Dominion 53,621  12.08.24 0,19 56,606 60,506 -3,900 -6,45   -9,09 
real-time RS chart chart S add note ASX 40,153  12.08.24 0,73 42,392 56,852 -14,461 -25,44   -9,98 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,200 6,540 1,660 25,38   15,05 
real-time RS chart chart add note Phoenix 619,773  12.08.24 0,47 664,470 702,251 -37,780 -5,38   -3,61 
real-time RS chart chart S add note Bank Montreal 76,392  12.08.24 -0,10 81,924 92,095 -10,171 -11,04   -10,11 
real-time RS chart chart add note China Merchants Bank 4,248  12.08.24 -0,65 4,590 5,200 -0,611 -11,74   -6,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 19,953  12.08.24 0,61 21,631 21,500 0,131 0,61   0,67 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,275 20,170 2,105 10,44   -3,46 
real-time RS chart chart add note Bank Nova Scotia 41,997  12.08.24 -3,42 45,821 55,705 -9,884 -17,74   -10,43 
real-time RS chart chart L add note Bank of China (HK) 2,615  12.08.24 2,891 3,490 -0,599 -17,16   -11,36 
real-time RS chart chart S add note Banorte 7,228  12.08.24 0,58 7,991 5,386 2,604 48,35   17,24 
real-time RS chart chart L add note Kotak Mahindra Bank 19,825  12.08.24 0,16 22,067 22,691 -0,624 -2,75   2,52 
real-time RS chart chart S add note Regional 6,661  12.08.24 -0,39 7,450 4,934 2,516 51,00   19,49 
real-time RS chart chart S add note KakaoBank 15,044  12.08.24 1,39 16,972 22,887 -5,915 -25,84   -10,32 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 45,960 40,340 5,620 13,93   2,22 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 29,000 24,700 4,300 17,41   21,13 
real-time RS chart chart S add note Banco del Bajio 2,731  12.08.24 0,64 3,127 2,109 1,017 48,24   16,15 
real-time RS chart chart S add note Citic Secs 2,496  12.08.24 -0,11 2,886 2,900 -0,014 -0,48   4,38 
real-time RS chart chart L add note China Pacific Ins 3,623  12.08.24 0,22 4,438 3,050 1,387 45,48   37,24 
real-time RS chart chart L add note China Merchants B HK 3,811  12.08.24 4,673 5,356 -0,683 -12,75   -6,54 
real-time RS chart chart L add note Hang Seng Bank 10,777  12.08.24 0,38 13,334 16,076 -2,742 -17,06   -12,13 
real-time RS chart chart S add note Bolsa Mexicana 1,556  12.08.24 -0,17 1,999 1,726 0,272 15,78   8,76 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,980 11,100 -3,120 -28,11   -19,54 
real-time RS chart chart L add note Julius Bär 49,012  12.08.24 0,87 64,061 44,625 19,436 43,56   22,22 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.437,600 1.550,000 -112,400 -7,25   0,69 
real-time RS chart chart L add note Ping An Ins 5,373  12.08.24 0,02 7,104 6,341 0,763 12,02   13,90 
real-time RS chart chart L add note Abrdn 176,197  12.08.24 2,51 237,887 182,868 55,019 30,09   15,25 
real-time RS chart chart L add note HK Exchgs & Clrg 27,160  12.08.24 0,96 36,753 44,581 -7,828 -17,56   -6,66 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 7,728 8,052 -0,324 -4,02   -5,19 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,720 16,620 0,100 0,60   3,88 
real-time RS chart chart L add note Schroders 388,452  12.08.24 -0,12 539,709 546,350 -6,640 -1,22   2,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ΔWo 18.07.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0,607  12.08.24 0,95 0,865 1,238 -0,373 -30,10   -19,09 
real-time RS chart chart L add note China Life 3,901  12.08.24 0,44 5,654 4,203 1,451 34,52   28,94 
real-time RS chart chart L add note China Life Ins HK 1,217  12.08.24 0,58 1,785 1,491 0,294 19,71   20,90 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,580 20,400 5,180 25,39   30,44 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 2,380 1,190 1,190 100,00   37,23 
real-time RS chart chart L add note AIA 6,086  12.08.24 -1,33 9,628 10,487 -0,859 -8,19   0,05 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,040 8,590 -0,550 -6,40   -3,92 
real-time RS chart chart L add note St. James´s Place 796,028  12.08.24 -1,22 1.304,633 1.355,014 -50,380 -3,72   -2,16 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 59,060 46,110 12,950 28,09   17,73 
real-time RS chart chart L add note Ping An 3,946  12.08.24 0,45 6,808 6,121 0,687 11,22   15,65 
real-time RS chart chart add note Prudential 731,977  12.08.24 0,41 1.348,985 1.185,931 163,054 13,75   12,60 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,700 15,400 -3,700 -24,03   -11,86 
real-time RS chart chart S add note KakaoPay 17,178  12.08.24 2,67 38,006 50,636 -12,630 -24,94   -11,23 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 39,830 36,250 3,580 9,88   -0,67 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 12,700 28,600 -15,900 -55,59   -47,66 
 Finanzen - 212 von 214 Wertpapieren bewertet - 15.05.23 / 18.07.22 - 139 davon sind besser, Markt-Kennzahl(43) in EUR = 65,57 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut