RS Chart
Assessment - Insurances in Pound sterling - 15/05/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 272.232  12/08/24 0.30 239.533 246.232 -6.699 -2.72   3.95 
real-time RS chart chart add note MS&AD Insurance 17.668  9/08/24 -0.50 9.040 8.939 0.101 1.13   7.53 
real-time RS chart chart add note Samsung F&M Ins 211.875  12/08/24 1.00 135.971 131.256 4.715 3.59   6.52 
real-time RS chart chart add note Sompo 17.348  9/08/24 0.02 11.431 11.468 -0.038 -0.33   -2.44 
real-time RS chart chart add note Insurance Australia 3.832  12/08/24 0.56 2.617 2.824 -0.206 -7.31   -0.64 
real-time RS chart chart add note Dai-ichi Life 22.300  9/08/24 3.15 15.410 18.601 -3.190 -17.15   0.03 
real-time RS chart chart add note SBI Life 16.553  12/08/24 -1.17 11.548 11.766 -0.218 -1.85   -5.70 
real-time RS chart chart add note MetLife 55.723  12/08/24 -0.40 40.270 59.574 -19.304 -32.40   -26.31 
real-time RS chart chart add note Quálitas 7.501  12/08/24 -2.49 5.442 4.786 0.655 13.70   35.88 
real-time RS chart chart add note Talanx 57.726  12/08/24 1.92 42.275 39.475 2.800 7.09   21.95 
real-time RS chart chart add note AIG 57.127  12/08/24 -0.62 41.914 50.990 -9.077 -17.80   -9.05 
real-time RS chart chart L add note Münchener Rück 381.252  12/08/24 1.01 282.380 289.039 -6.659 -2.30   20.39 
real-time RS chart chart add note Samsung Life 53.611  12/08/24 -0.33 40.164 43.386 -3.222 -7.43   -3.15 
real-time RS chart chart add note Aegon 4.828  12/08/24 0.22 3.621 4.573 -0.952 -20.82   -7.40 
real-time RS chart chart add note Berkshire Hathaway 343.342  12/08/24 -0.30 258.095 258.195 -0.100 -0.04   3.81 
real-time RS chart chart add note Manulife Financial 20.347  12/08/24 -0.35 15.403 16.180 -0.777 -4.80   3.17 
real-time RS chart chart L add note Storebrand 7.985  12/08/24 0.38 6.072 6.926 -0.855 -12.34   -8.67 
real-time RS chart chart add note NN 38.768  12/08/24 0.74 29.566 35.474 -5.908 -16.65   -15.43 
real-time RS chart chart L add note Glanbia 15.721  12/08/24 0.50 12.214 9.864 2.349 23.82   19.10 
real-time RS chart chart add note HDFC Life 6.820  12/08/24 0.01 5.430 5.134 0.296 5.77   -2.91 
real-time RS chart chart add note Allianz 222.137  12/08/24 182.770 194.105 -11.335 -5.84   8.61 
real-time RS chart chart add note Swiss Life 581.967  12/08/24 0.62 481.135 488.522 -7.387 -1.51   6.89 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,247.000 2,234.000 13.000 0.58   6.73 
real-time RS chart chart add note Hannover Rück 197.397  12/08/24 5.23 165.365 159.223 6.142 3.86   17.20 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 614.500 661.000 -46.500 -7.03   6.20 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Generali 19.488  12/08/24 1.35 16.376 16.130 0.246 1.53   14.74 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 412.800 442.200 -29.400 -6.65   -2.85 
real-time RS chart chart add note Axa 28.082  12/08/24 -0.77 23.958 25.080 -1.122 -4.47   8.96 
real-time RS chart chart S add note UnitedHealth 450.958  12/08/24 1.17 388.391 407.652 -19.261 -4.72   -7.96 
real-time RS chart chart add note Swiss Re 92.801  12/08/24 0.10 80.112 85.133 -5.021 -5.90   11.34 
real-time RS chart chart S add note Molina Healthcare 269.375  12/08/24 -0.15 233.700 246.377 -12.677 -5.15   -8.41 
real-time RS chart chart add note Travelers Companies 167.311  12/08/24 -1.29 145.836 154.387 -8.551 -5.54   0.68 
real-time RS chart chart add note Lowe´s 184.335  12/08/24 -2.02 160.786 176.228 -15.442 -8.76   -2.45 
real-time RS chart chart add note Mapfre 1.852  12/08/24 1.620 1.747 -0.127 -7.27   6.36 
real-time RS chart chart add note Vienna Insurance 25.868  12/08/24 1.36 23.004 22.563 0.440 1.95   13.87 
real-time RS chart chart add note ASR 38.064  12/08/24 0.46 34.505 37.496 -2.991 -7.98   -3.61 
real-time RS chart chart L add note QBE Insurance 8.666  12/08/24 0.87 7.906 7.691 0.215 2.80   9.19 
real-time RS chart chart add note Medibank Private 2.077  12/08/24 0.52 1.895 1.779 0.116 6.50   4.55 
real-time RS chart chart L add note Zurich Insurance 414.658  12/08/24 0.85 383.962 391.462 -7.500 -1.92   1.81 
real-time RS chart chart add note Ageas 36.788  12/08/24 0.33 35.478 38.636 -3.158 -8.17   -0.44 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,170.000 1,125.500 44.500 3.95   17.94 
real-time RS chart chart add note Mandatum 3.663  12/08/24       -na- 
real-time RS chart chart S add note Sun Life Financial 39.094  12/08/24 -0.11 39.319 42.327 -3.007 -7.11   2.20 
real-time RS chart chart add note FBD 11.198  12/08/24 0.39 11.545 10.774 0.771 7.16   22.76 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 232.700 254.900 -22.200 -8.71   -6.62 
real-time RS chart chart add note Uniqa 6.667  12/08/24 0.26 7.118 6.950 0.168 2.42   15.09 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 576.800 625.800 -49.000 -7.83   -3.70 
real-time RS chart chart add note Tryg 17.320  12/08/24 0.61 18.777 18.817 -0.040 -0.21   0.62 
real-time RS chart chart add note Sampo 35.148  12/08/24 0.40 39.896 40.587 -0.691 -1.70   2.24 
real-time RS chart chart L add note China Pacific Ins 3.145  12/08/24 0.22 3.852 3.279 0.573 17.47   37.36 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 5.382  12/08/24 -0.80 6.927 8.257 -1.330 -16.11   -19.67 
real-time RS chart chart L add note Ping An Ins 4.664  12/08/24 0.02 6.167 5.953 0.214 3.60   13.91 
real-time RS chart chart L add note China Life 3.386  12/08/24 0.44 4.908 4.182 0.726 17.37   29.09 
real-time RS chart chart L add note China Life Ins HK 1.057  12/08/24 0.58 1.549 1.443 0.106 7.35   20.94 
real-time RS chart chart S add note Scor 14.870  12/08/24 1.06 22.205 20.302 1.903 9.37   30.46 
real-time RS chart chart L add note AIA 5.283  12/08/24 -1.33 8.358 9.026 -0.668 -7.40   0.04 
real-time RS chart chart L add note Ping An 3.426  12/08/24 0.45 5.909 6.089 -0.179 -2.94   15.68 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,171.000 1,293.500 -122.500 -9.47   12.66 
 Insurances - 56 out of 57 instruments rated - 15/05/23 / 13/02/23 - 20 did rise, Market-Ratio(13) in GBP = 35.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.