Tue, Jun 2nd, 2026, 20:19UTC
 
RS Chart
Assessment - Finance - 5/15/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 322.362 277.795 44.567 16.04  USD 6.62 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 726.050 233.400 492.650 211.08  ARS 118.27 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 543.050 193.900 349.150 180.07  ARS 97.05 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 217.600 79.000 138.600 175.44  ARS 81.73 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 860.300 323.750 536.550 165.73  ARS 82.60 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 18.770 8.717 10.053 115.33  EUR 52.24 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.712 1.310 1.402 107.02  EUR 43.79 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 2.380 1.190 1.190 100.00  EUR 37.23 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 92.200 46.450 45.750 98.49  ARS 55.73 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 68.100 34.950 33.150 94.85  ARS 72.33 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.948 2.050 1.898 92.59  EUR 37.15 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 9.176 5.520 3.656 66.23  EUR 23.76 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 3.918 2.389 1.529 64.00  EUR 25.45 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.095 6.176 3.919 63.46  EUR 23.76 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.550 20.900 12.650 60.53  CNY 44.70 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.322 4.100 2.222 54.20  EUR 18.68 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.980 2.610 1.370 52.49  EUR 31.19 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.216 0.145 0.072 49.34  EUR 31.14 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.923 0.621 0.302 48.54  EUR 10.80 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 42.750 28.800 13.950 48.44  CNY 35.86 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 325.300 220.700 104.600 47.39  EUR 20.17 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 14.060 9.586 4.474 46.67  EUR 19.26 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 5,801.000 3,992.000 1,809.000 45.32  JPY 25.67 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 141.900 97.760 44.140 45.15  DKK 19.54 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.421 1.674 0.747 44.59  EUR 19.27 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,219.550 851.050 368.500 43.30  INR 14.37 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 119.520 84.370 35.150 41.66  MXN 27.75 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 62.320 44.290 18.030 40.71  CHF 20.10 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.300 9.500 3.800 40.00  EUR 22.62 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 142.040 102.220 39.820 38.96  MXN 12.27 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.678 8.448 3.230 38.23  EUR 19.23 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 58.640 42.450 16.190 38.14  EUR 13.23 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 190.500 138.800 51.700 37.25  EUR 17.06 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 48.700 35.580 13.120 36.87  EUR 21.84 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 152.350 111.600 40.750 36.51  MXN 10.10 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 59.610 43.700 15.910 36.41  MXN 9.07 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,170.000 870.580 299.420 34.39  GBP 17.94 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 14.010 10.460 3.550 33.94  EUR 4.39 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 915.800 684.500 231.300 33.79  INR 14.67 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 206.500 155.200 51.300 33.05  GBP 15.30 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.682 8.853 2.829 31.96  EUR 11.28 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 650.200 493.300 156.900 31.81  JPY 10.89 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,021.500 1,538.500 483.000 31.39  JPY 17.66 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 470.400 358.600 111.800 31.18  DKK 10.53 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.070 10.750 3.320 30.88  EUR 19.07 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 27.600 21.115 6.485 30.71  EUR 8.85 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.148 2.412 0.736 30.51  EUR 10.50 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 168.750 130.050 38.700 29.76  SEK 4.92 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.865 14.545 4.320 29.70  EUR 14.68 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,247.000 1,738.000 509.000 29.29  GBP 6.73 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 902.000 698.000 204.000 29.23  JPY 10.95 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 614.500 477.000 137.500 28.83  GBP 6.20 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.170 24.220 6.950 28.70  EUR 11.40 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 59.060 46.110 12.950 28.09  EUR 17.73 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.148 4.022 1.126 28.00  EUR 13.05 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 15.220 11.900 3.320 27.90  HKD 26.53 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.580 2.800 0.780 27.86  CNY 21.43 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.852 6.200 1.652 26.65  EUR 5.76 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 884.900 700.800 184.100 26.27  JPY 13.45 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 14.770 11.720 3.050 26.02  AUD 15.25 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.580 20.400 5.180 25.39  EUR 30.44 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.200 6.540 1.660 25.38  EUR 15.05 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 61.620 49.210 12.410 25.22  EUR 8.63 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,675.800 1,347.550 328.250 24.36  INR 10.72 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 89.780 72.440 17.340 23.94  CHF 9.34 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.250 16.380 3.870 23.63  EUR 8.89 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,942.000 1,571.000 371.000 23.62  JPY 15.26 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 53.710 43.450 10.260 23.61  CNY 19.81 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 26.500 21.450 5.050 23.54  EUR 13.84 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 524.000 425.000 99.000 23.29  JPY 8.80 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.361 2.728 0.633 23.20  EUR -1.24 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,532.500 2,056.500 476.000 23.15  JPY 15.08 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 945.750 772.000 173.750 22.51  INR 12.06 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 214.990 175.500 39.490 22.50  USD 18.86 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.746 7.972 1.774 22.25  EUR 7.98 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 42.190 34.550 7.640 22.11  MXN 16.00 
real-time RS chart chart add note Allianz 255.900  8/12/24 210.550 173.680 36.870 21.23  EUR 8.54 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 135.230 111.790 23.440 20.97  USD 7.61 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 102.720 85.130 17.590 20.66  CAD 9.95 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 59.250 49.150 10.100 20.55  HKD 19.06 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.722 8.071 1.651 20.46  EUR 1.58 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 264.900 220.415 44.485 20.18  GBP 5.06 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.866 1.558 0.308 19.77  EUR 6.30 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 58.050 48.850 9.200 18.83  HKD 21.06 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 581.900 490.300 91.600 18.68  INR 8.38 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.280 2.770 0.510 18.41  HKD 14.71 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 182.810 154.990 27.820 17.95  USD 5.04 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 66.320 56.290 10.030 17.82  CAD 7.93 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 30.460 25.860 4.600 17.79  EUR 5.86 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 29.000 24.700 4.300 17.41  EUR 21.13 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 611.000 520.667 90.333 17.35  GBP 14.90 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 323.530 276.260 47.270 17.11  USD 8.35 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,171.000 1,006.500 164.500 16.34  GBP 12.66 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 30.580 26.320 4.260 16.19  EUR 2.29 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.980 22.380 3.600 16.09  CAD 8.97 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,421.350 1,225.000 196.350 16.03  INR -0.22 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 383.410 331.010 52.400 15.83  USD 11.98 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 41,150.000 35,600.000 5,550.000 15.59  KRW -1.45 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,585.000 2,238.000 347.000 15.50  JPY 0.33 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.040 4.370 0.670 15.33  CNY 13.94 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,628.000 2,280.500 347.500 15.24  JPY 4.11 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 67,200.000 58,500.000 8,700.000 14.87  KRW 2.34 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 227,500.000 199,000.000 28,500.000 14.32  KRW 12.63 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.928 0.814 0.114 14.00  EUR -4.38 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 45.960 40.340 5.620 13.93  EUR 2.22 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 108.300 95.210 13.090 13.75  SEK 1.68 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 539.200 479.500 59.700 12.45  CHF 5.07 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 232.810 207.210 25.600 12.35  USD 11.05 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,712.300 6,059.800 652.500 10.77  INR 5.51 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.275 20.170 2.105 10.44  EUR -3.46 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,456.000 7,658.000 798.000 10.42  GBP 10.30 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,120.000 9,170.000 950.000 10.36  KRW -0.01 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 12.525 11.370 1.155 10.16  EUR -6.74 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.890 4.450 0.440 9.89  AUD 4.77 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 39.830 36.250 3.580 9.88  EUR -0.67 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.820 19.870 1.950 9.81  CNY 9.75 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 17.235 15.725 1.510 9.60  CHF 1.46 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 619.000 566.340 52.660 9.30  GBP 0.51 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,541.670 1,413.330 128.340 9.08  JPY 11.98 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 115.200 105.750 9.450 8.94  SEK 1.16 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.178 4.762 0.416 8.74  EUR -9.71 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 23.530 21.640 1.890 8.73  AUD -1.18 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 901.000 829.000 72.000 8.69  GBP 1.09 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 201.550 185.790 15.760 8.48  USD 1.71 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 46.270 42.659 3.611 8.46  GBP 1.05 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 130.920 120.800 10.120 8.38  CAD 1.27 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.260 11.340 0.920 8.11  SGD 0.99 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,379.500 2,222.000 157.500 7.09  JPY 6.13 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.420 4.130 0.290 7.02  HKD 8.93 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 322.070 301.260 20.810 6.91  USD -3.17 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,973.000 1,845.650 127.350 6.90  INR 8.38 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.390 5.050 0.340 6.73  HKD 8.87 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 171.800 161.000 10.800 6.71  EUR 3.05 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 38.110 35.770 2.340 6.54  MXN 2.38 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.635 9.051 0.584 6.45  EUR -1.55 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,235.000 2,100.000 135.000 6.43  JPY 10.93 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.540 3.330 0.210 6.31  AUD 10.14 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 27.980 26.410 1.570 5.94  SGD -1.80 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 412.800 389.800 23.000 5.90  GBP -2.85 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 48,800.000 46,150.000 2,650.000 5.74  KRW -2.91 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 25.300 23.950 1.350 5.64  NZD -2.99 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.898 9.372 0.526 5.61  EUR 11.62 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 150.000 142.330 7.670 5.39  USD -2.86 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 52.540 49.890 2.650 5.31  USD -5.13 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 82.950 78.860 4.090 5.19  USD -3.42 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 21.130 20.150 0.980 4.86  AUD -5.23 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 98.500 94.240 4.260 4.52  AUD -1.58 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 634.000 608.100 25.900 4.26  JPY 4.52 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.280 11.780 0.500 4.24  AUD 6.02 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 430.300 413.400 16.900 4.09  CHF 0.09 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 82.880 79.660 3.220 4.04  CAD -4.23 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 30.960 29.960 1.000 3.34  SGD -5.77 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 559.300 542.750 16.550 3.05  INR 2.72 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.171 4.058 0.113 2.78  EUR -7.39 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 80.600 79.000 1.600 2.03  NOK -0.18 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.750 38.980 0.770 1.98  EUR -3.59 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 88.040 86.360 1.680 1.95  SEK -9.15 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.500 5.420 0.080 1.48  EUR 3.45 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,810.000 11,650.000 160.000 1.37  KRW -2.75 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,189.450 1,177.150 12.300 1.04  INR -0.29 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 468.500 463.687 4.813 1.04  GBP 2.55 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 174.840 173.330 1.510 0.87  AUD 0.06 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 161.100 160.050 1.050 0.66  DKK 0.75 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.720 16.620 0.100 0.60  EUR 3.88 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 185.750 185.000 0.750 0.41  NOK -0.94 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 155.020 154.400 0.620 0.40  GBP -2.80 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 34,750.000 34,650.000 100.000 0.29  KRW -6.57 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,046.000    JPY -na- 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,949.330 1,962.330 -13.000 -0.66  JPY 1.62 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 497.000 500.800 -3.800 -0.76  JPY -0.84 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 119.950 121.250 -1.300 -1.07  CAD -5.31 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 200.200 202.699 -2.499 -1.23  GBP 1.93 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 40.870 41.470 -0.600 -1.45  EUR -0.40 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,132.500 1,150.000 -17.500 -1.52  GBP -2.22 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 292.950 298.020 -5.070 -1.70  USD -4.71 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 82.100 83.700 -1.600 -1.91  HKD 4.55 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.700 35.630 -0.930 -2.61  CNY -1.70 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.520 9.780 -0.260 -2.66  SGD 2.57 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 576.800 596.000 -19.200 -3.22  GBP -3.70 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.150 17.800 -0.650 -3.65  CNY -1.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 806.400 840.000 -33.600 -4.00  GBP -3.97 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.728 8.052 -0.324 -4.02  EUR -5.19 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 40.700 42.770 -2.070 -4.84  USD -7.82 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.160 1.220 -0.060 -4.92  NZD -5.54 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 57.080 60.400 -3.320 -5.50  CAD -6.68 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 38.770 41.190 -2.420 -5.88  USD -9.32 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,488.000 2,646.000 -158.000 -5.97  JPY -4.23 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 486.860 519.370 -32.510 -6.26  USD -4.13 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.040 8.590 -0.550 -6.40  EUR -3.92 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 232.700 249.300 -16.600 -6.66  GBP -6.62 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 39.850 42.750 -2.900 -6.78  HKD -2.29 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,437.600 1,550.000 -112.400 -7.25  EUR 0.69 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 69.900 75.700 -5.800 -7.66  EUR -2.97 
real-time RS chart chart add note Citigroup 57.840  8/12/24 46.050 50.070 -4.020 -8.03  USD -3.80 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 67.090 73.340 -6.250 -8.52  CAD -5.78 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.460 29.000 -2.540 -8.76  AUD -11.31 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 113.700 128.300 -14.600 -11.38  HKD -8.42 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.650 27.850 -3.200 -11.49  HKD -7.64 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 313.400 355.800 -42.400 -11.92  HKD -2.44 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 7/18/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 27.650 32.260 -4.610 -14.29  USD -16.19 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 50.480 59.100 -8.620 -14.59  USD -23.24 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 62.250 74.130 -11.880 -16.03  USD -21.73 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 212.700 259.103 -46.403 -17.91  GBP -9.67 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 55,200.000 67,700.000 -12,500.000 -18.46  KRW -6.52 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 68.750 84.590 -15.840 -18.73  AUD -5.41 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 89.120 110.490 -21.370 -19.34  USD -13.38 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 24,650.000 30,600.000 -5,950.000 -19.44  KRW -5.60 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 34.060 43.510 -9.450 -21.72  EUR -15.33 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 141.500 185.300 -43.800 -23.64  EUR 2.55 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.700 15.400 -3.700 -24.03  EUR -11.86 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.510 2.040 -0.530 -25.98  NZD -16.44 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 7.980 11.100 -3.120 -28.11  EUR -19.54 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 29.650 46.680 -17.030 -36.48  USD -31.43 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 12.700 28.600 -15.900 -55.59  EUR -47.66 
 Finance - 212 out of 214 instruments rated - 5/15/23 / 7/18/22 - 166 did rise, Market-Ratio(43) = 78.30 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247449 days out of 7456 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut