Tue, 21st Jul 2026, 7:22UTC
 
RS Chart
Assessment - Insurances in Dollar - 15/05/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 300.262 299.203 1.059 0.35   8.47 
real-time RS chart chart add note Admiral Group 3,382.026  12/08/24 0.86 2,816.684 2,714.597 102.087 3.76   11.48 
real-time RS chart chart add note Aegon 6.052  12/08/24 0.22 4.539 5.556 -1.018 -18.32   -3.34 
real-time RS chart chart add note Ageas 46.115  12/08/24 0.33 44.472 46.947 -2.475 -5.27   4.02 
real-time RS chart chart L add note AIA 6.623  12/08/24 -1.33 10.477 10.967 -0.491 -4.47   4.55 
real-time RS chart chart add note Allianz 278.455  12/08/24 229.108 235.863 -6.755 -2.86   13.62 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.540 61.960 -9.420 -15.20   -5.13 
real-time RS chart chart add note ASR 47.715  12/08/24 0.46 43.254 45.563 -2.309 -5.07   0.56 
real-time RS chart chart add note Aviva 606.960  12/08/24 0.35 517.458 537.330 -19.872 -3.70   1.41 
real-time RS chart chart add note Axa 35.201  12/08/24 -0.77 30.033 30.475 -0.443 -1.45   13.82 
real-time RS chart chart add note Beazley 917.585  12/08/24 1.24 770.295 803.200 -32.905 -4.10   10.74 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 323.530 313.740 9.790 3.12   8.35 
real-time RS chart chart L add note China Life 4.244  12/08/24 0.44 6.153 5.082 1.071 21.08   34.72 
real-time RS chart chart L add note China Life Ins HK 1.325  12/08/24 0.58 1.942 1.754 0.188 10.75   26.52 
real-time RS chart chart L add note China Pacific Ins 3.942  12/08/24 0.22 4.829 3.984 0.844 21.19   43.66 
real-time RS chart chart add note Dai-ichi Life 27.954  9/08/24 3.15 19.317 22.602 -3.285 -14.53   4.53 
real-time RS chart chart add note FBD 14.037  12/08/24 0.39 14.472 13.092 1.381 10.55   28.27 
real-time RS chart chart add note Generali 24.429  12/08/24 1.35 20.528 19.600 0.928 4.73   20.01 
real-time RS chart chart L add note Glanbia 19.706  12/08/24 0.50 15.310 11.986 3.324 27.73   24.33 
real-time RS chart chart add note Hannover Rück 247.443  12/08/24 5.23 207.291 193.476 13.814 7.14   22.39 
real-time RS chart chart add note HDFC Life 8.549  12/08/24 0.01 6.807 6.239 0.568 9.11   1.25 
real-time RS chart chart add note Hiscox 1,490.448  12/08/24 1.89 1,466.631 1,367.627 99.004 7.24   23.34 
real-time RS chart chart add note Insurance Australia 4.804  12/08/24 0.56 3.281 3.431 -0.150 -4.38   3.65 
real-time RS chart chart S add note Legal & General 282.797  12/08/24 0.53 291.697 309.736 -18.040 -5.82   -2.49 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 201.550 214.140 -12.590 -5.88   1.71 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.592  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.506  12/08/24 -0.35 19.308 19.660 -0.353 -1.79   7.70 
real-time RS chart chart add note Mapfre 2.322  12/08/24 2.030 2.123 -0.092 -4.34   11.12 
real-time RS chart chart add note Medibank Private 2.603  12/08/24 0.52 2.375 2.162 0.213 9.86   9.00 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.480 72.390 -21.910 -30.27   -23.24 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 292.950 299.380 -6.430 -2.15   -4.71 
real-time RS chart chart add note MS&AD Insurance 22.147  9/08/24 -0.50 11.332 10.862 0.470 4.32   12.28 
real-time RS chart chart L add note Münchener Rück 477.911  12/08/24 1.01 353.972 351.219 2.753 0.78   25.80 
real-time RS chart chart add note NN 48.596  12/08/24 0.74 37.062 43.106 -6.044 -14.02   -11.81 
real-time RS chart chart add note Phoenix 674.400  12/08/24 0.47 723.037 760.427 -37.391 -4.92   0.61 
real-time RS chart chart L add note Ping An 4.294  12/08/24 0.45 7.408 7.399 0.009 0.12   21.06 
real-time RS chart chart L add note Ping An Ins 5.846  12/08/24 0.02 7.730 7.233 0.497 6.87   19.01 
real-time RS chart chart add note Prudential 796.494  12/08/24 0.41 1,467.885 1,571.769 -103.884 -6.61   17.90 
real-time RS chart chart L add note QBE Insurance 10.863  12/08/24 0.87 9.910 9.345 0.565 6.04   14.08 
real-time RS chart chart add note Quálitas 9.402  12/08/24 -2.49 6.821 5.816 1.005 17.29   42.11 
real-time RS chart chart add note Sampo 44.059  12/08/24 0.40 50.011 49.319 0.692 1.40   6.67 
real-time RS chart chart add note Samsung F&M Ins 265.592  12/08/24 1.00 170.443 159.493 10.951 6.87   11.25 
real-time RS chart chart add note Samsung Life 67.203  12/08/24 -0.33 50.346 52.719 -2.373 -4.50   1.10 
real-time RS chart chart add note SBI Life 20.750  12/08/24 -1.17 14.476 14.297 0.179 1.25   -1.80 
real-time RS chart chart S add note Scor 18.640  12/08/24 1.06 27.835 24.670 3.165 12.83   36.87 
real-time RS chart chart add note Sompo 21.746  9/08/24 0.02 14.329 13.935 0.393 2.82   1.72 
real-time RS chart chart L add note Storebrand 10.010  12/08/24 0.38 7.611 8.416 -0.805 -9.57   -4.68 
real-time RS chart chart S add note Sun Life Financial 49.006  12/08/24 -0.11 49.288 51.432 -2.144 -4.17   6.70 
real-time RS chart chart add note Swiss Life 729.513  12/08/24 0.62 603.118 593.617 9.501 1.60   11.70 
real-time RS chart chart add note Swiss Re 116.328  12/08/24 0.10 100.423 103.448 -3.025 -2.92   16.34 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 72.361  12/08/24 1.92 52.992 47.967 5.026 10.48   27.46 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 182.810 187.600 -4.790 -2.55   5.04 
real-time RS chart chart add note Tryg 21.711  12/08/24 0.61 23.538 22.866 0.672 2.94   4.97 
real-time RS chart chart add note Uniqa 8.357  12/08/24 0.26 8.923 8.445 0.478 5.66   20.36 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 486.860 495.350 -8.490 -1.71   -4.13 
real-time RS chart chart add note Vienna Insurance 32.427  12/08/24 1.36 28.836 27.417 1.419 5.17   18.96 
real-time RS chart chart L add note Zurich Insurance 519.786  12/08/24 0.85 481.309 475.677 5.632 1.18   6.27 
real-time RS chart chart L add note DFV 6.746  12/08/24 -0.80 8.683 10.033 -1.350 -13.45   -16.26 
 Insurances - 56 out of 57 instruments rated - 15/05/23 / 13/02/23 - 29 did rise, Market-Ratio(13) in USD = 51.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.