Wed, 27th May 2026, 17:31UTC
 
RS Chart
Assessment - Finance in Pound sterling - 15/05/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 330.682  12/08/24 0.25 257.163 231.828 25.335 10.93   2.18 
real-time RS chart chart add note ABN AMRO 13.273  12/08/24 0.92 12.205 8.136 4.069 50.02   19.46 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 206.500 155.200 51.300 33.05   15.30 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,247.000 1,738.000 509.000 29.29   6.73 
real-time RS chart chart add note Adyen 953.130  12/08/24 1.14 1,247.923 1,315.485 -67.562 -5.14   0.58 
real-time RS chart chart add note Aegon 4.828  12/08/24 0.22 3.621 3.444 0.177 5.13   -7.40 
real-time RS chart chart add note Ageas 36.788  12/08/24 0.33 35.478 35.196 0.282 0.80   -0.44 
real-time RS chart chart add note Agricultural Bank 0.533  12/08/24 0.65 0.411 0.347 0.064 18.51   15.45 
real-time RS chart chart L add note AIA 5.283  12/08/24 -1.33 8.358 8.901 -0.543 -6.10   0.04 
real-time RS chart chart add note AIB 4.337  12/08/24 -0.38 3.427 1.740 1.687 96.98   37.54 
real-time RS chart chart add note Allianz 222.137  12/08/24 182.770 147.402 35.368 23.99   8.61 
real-time RS chart chart add note American Express 189.106  12/08/24 -0.34 119.662 118.779 0.883 0.74   -6.92 
real-time RS chart chart add note AIG 57.127  12/08/24 -0.62 41.914 41.635 0.279 0.67   -9.05 
real-time RS chart chart add note ANZ Banking AU 15.105  12/08/24 0.93 12.594 12.344 0.251 2.03   -6.24 
real-time RS chart chart add note ANZ Banking NZ 14.947  12/08/24 0.13 12.584 12.334 0.250 2.03   -6.32 
real-time RS chart chart L add note Aozora Bank 13.868  9/08/24 3.28 14.589 15.997 -1.408 -8.80   -8.02 
real-time RS chart chart add note ASR 38.064  12/08/24 0.46 34.505 33.082 1.423 4.30   -3.61 
real-time RS chart chart S add note ASX 34.856  12/08/24 0.73 36.799 48.251 -11.452 -23.73   -10.14 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 412.800 389.800 23.000 5.90   -2.85 
real-time RS chart chart add note Axa 28.082  12/08/24 -0.77 23.958 17.920 6.038 33.69   8.96 
real-time RS chart chart L add note Axis Bank 11.304  12/08/24 1.89 8.891 7.142 1.749 24.49   8.12 
real-time RS chart chart add note Azimut 18.142  12/08/24 1.41 17.578 13.902 3.677 26.45   8.98 
real-time RS chart chart L add note Bajaj Finance 64.157  12/08/24 -0.15 65.168 63.228 1.940 3.07   -0.11 
real-time RS chart chart add note Bajaj Finserv 15.136  12/08/24 -0.08 13.799 12.782 1.018 7.96   -5.52 
real-time RS chart chart add note Banca Generali 33.056  12/08/24 0.74 26.545 22.338 4.207 18.84   2.33 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.880  12/08/24 1.29 6.816 5.262 1.554 29.53   5.89 
real-time RS chart chart add note Banco Bilbao Viz 7.747  12/08/24 0.27 5.488 3.480 2.008 57.71   18.91 
real-time RS chart chart add note BBVA Banco Francés 13.929  12/08/24 0.75 2.513 1.512 1.001 66.23   38.13 
real-time RS chart chart add note Banco Comercial 0.328  12/08/24 0.16 0.188 0.123 0.065 52.75   31.26 
real-time RS chart chart add note Banco de Valores 1.180  12/08/24 -0.15 0.319 0.301 0.018 6.07   1.16 
real-time RS chart chart S add note Banco del Bajio 2.370  12/08/24 0.64 2.714 1.790 0.924 51.62   16.40 
real-time RS chart chart add note Banco Macro 23.117  12/08/24 0.91 2.977 2.097 0.881 42.00   16.83 
real-time RS chart chart add note Banco BPM 5.019  12/08/24 -0.31 3.401 2.028 1.374 67.74   25.69 
real-time RS chart chart add note Banco Sabadell 1.552  12/08/24 0.45 0.801 0.527 0.274 51.92   11.05 
real-time RS chart chart add note Banco Santander 3.549  12/08/24 -0.24 2.733 2.047 0.686 33.49   10.62 
real-time RS chart chart L add note Bank of America 30.450  12/08/24 -0.29 22.058 26.922 -4.864 -18.07   -19.55 
real-time RS chart chart L add note Bank of China (HK) 2.270  12/08/24 2.509 2.962 -0.452 -15.27   -11.44 
real-time RS chart chart L add note Bank of China 0.346  12/08/24 1.19 0.334 0.295 0.039 13.36   9.82 
real-time RS chart chart add note Bank of Ireland 8.170  12/08/24 -0.93 7.965 4.685 3.280 70.02   24.09 
real-time RS chart chart S add note Bank Montreal 66.313  12/08/24 -0.10 71.115 78.161 -7.046 -9.02   -10.18 
real-time RS chart chart add note BNY Mellon 50.473  12/08/24 -0.80 32.468 35.693 -3.225 -9.03   -11.66 
real-time RS chart chart add note Bank Nova Scotia 36.456  12/08/24 -3.42 39.776 47.277 -7.501 -15.87   -10.57 
real-time RS chart chart add note Bankinter 6.332  12/08/24 0.19 4.495 4.042 0.453 11.22   -9.63 
real-time RS chart chart S add note Banorte 6.275  12/08/24 0.58 6.937 4.571 2.365 51.74   17.43 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 155.020 154.400 0.620 0.40   -2.80 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 614.500 477.000 137.500 28.83   6.20 
real-time RS chart chart add note Berkshire Hathaway 343.342  12/08/24 -0.30 258.095 230.547 27.548 11.95   3.81 
real-time RS chart chart add note BNP Paribas 51.433  12/08/24 50.903 36.027 14.876 41.29   13.34 
real-time RS chart chart S add note Bolsa Mexicana 1.351  12/08/24 -0.17 1.735 1.465 0.270 18.42   8.78 
real-time RS chart chart add note Bolsas y Mercados 0.995  12/08/24 0.236 0.226 0.009 4.12   10.98 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.136  12/08/24 -0.27 2.354 1.112 1.242 111.75   44.11 
real-time RS chart chart add note Caixabank 4.322  12/08/24 0.52 2.918 2.315 0.602 26.01   -1.13 
real-time RS chart chart add note Cdn Imp Bk Comm 41.317  12/08/24 -0.36 33.841 38.936 -5.094 -13.08   -11.38 
real-time RS chart chart add note Capital One 105.398  12/08/24 -1.56 71.095 92.207 -21.112 -22.90   -16.94 
real-time RS chart chart add note Chiba Bank 6.292  9/08/24 3.22 5.289 4.220 1.069 25.34   6.55 
real-time RS chart chart L add note China Constr Bk HK 0.565  12/08/24 1.46 0.549 0.537 0.012 2.18   4.22 
real-time RS chart chart L add note China Life 3.386  12/08/24 0.44 4.908 3.567 1.341 37.59   29.09 
real-time RS chart chart L add note China Life Ins HK 1.057  12/08/24 0.58 1.549 1.265 0.284 22.44   20.94 
real-time RS chart chart add note China Merchants Bank 3.688  12/08/24 -0.65 3.984 4.413 -0.429 -9.73   -6.48 
real-time RS chart chart L add note China Merchants B HK 3.308  12/08/24 4.057 4.546 -0.489 -10.76   -6.59 
real-time RS chart chart L add note China Pacific Ins 3.145  12/08/24 0.22 3.852 2.589 1.263 48.80   37.36 
real-time RS chart chart S add note Citic Secs 2.167  12/08/24 -0.11 2.505 2.461 0.044 1.79   4.34 
real-time RS chart chart add note Citigroup 46.142  12/08/24 36.736 41.785 -5.049 -12.08   -7.80 
real-time RS chart chart add note Commerzbank 10.781  12/08/24 0.89 8.763 5.242 3.521 67.18   24.01 
real-time RS chart chart L add note Commonwealth Bank 69.866  12/08/24 0.76 52.722 53.755 -1.033 -1.92   -6.62 
real-time RS chart chart add note Concordia Financial 4.477  9/08/24 3.82 3.073 2.569 0.503 19.59   4.52 
real-time RS chart chart add note Credit Agricole 11.463  12/08/24 0.57 10.137 7.170 2.967 41.39   19.30 
real-time RS chart chart add note Credit Saison 17.281  9/08/24 1.20 11.388 9.498 1.890 19.90   10.66 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 11.024 24.273 -13.248 -54.58   -47.79 
real-time RS chart chart add note Dai-ichi Life 22.300  9/08/24 3.15 15.410 13.787 1.623 11.77   0.03 
real-time RS chart chart add note Daiwa Securities 5.676  9/08/24 0.70 3.718 3.676 0.041 1.12   0.36 
real-time RS chart chart add note Danske Bank 23.130  12/08/24 0.15 16.539 11.146 5.394 48.39   19.62 
real-time RS chart chart add note DBS Bank 20.299  12/08/24 1.22 18.495 17.915 0.580 3.24   -7.30 
real-time RS chart chart add note Deutsche Bank 11.552  12/08/24 0.14 8.439 6.850 1.589 23.20   1.66 
real-time RS chart chart add note Deutsche Börse 160.721  12/08/24 0.54 149.133 136.641 12.492 9.14   3.04 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.292  12/08/24 0.20 6.979 7.290 -0.311 -4.27   -4.00 
real-time RS chart chart L add note DFV 5.382  12/08/24 -0.80 6.927 9.421 -2.493 -26.47   -19.67 
real-time RS chart chart S add note DNB 16.174  12/08/24 0.14 13.993 15.348 -1.356 -8.83   -9.38 
real-time RS chart chart S add note DWS 28.768  12/08/24 0.61 26.441 21.947 4.494 20.47   5.87 
real-time RS chart chart S add note Edenred 31.155  12/08/24 -0.25 51.268 39.134 12.134 31.01   17.76 
real-time RS chart chart add note Erste Group Bank 40.018  12/08/24 0.37 27.057 20.556 6.502 31.63   11.53 
real-time RS chart chart add note Euronext 80.339  12/08/24 1.26 60.677 64.247 -3.569 -5.56   -3.04 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 901.000 829.000 72.000 8.69   1.09 
real-time RS chart chart add note FBD 11.198  12/08/24 0.39 11.545 8.063 3.483 43.19   22.76 
real-time RS chart chart add note FinecoBank 12.530  12/08/24 0.94 10.872 9.650 1.223 12.67   -6.62 
real-time RS chart chart L add note flatexDEGIRO 10.638  12/08/24 0.20 8.592 7.954 0.638 8.02   11.42 
real-time RS chart chart add note Fukuoka 21.339  9/08/24 5.30 15.158 13.530 1.628 12.03   -3.62 
real-time RS chart chart add note Generali 19.488  12/08/24 1.35 16.376 12.344 4.032 32.66   14.74 
real-time RS chart chart L add note Glanbia 15.721  12/08/24 0.50 12.214 9.124 3.090 33.87   19.10 
real-time RS chart chart L add note Goldman Sachs 387.306  12/08/24 -0.97 256.930 251.410 5.520 2.20   -7.14 
real-time RS chart chart S add note Grenke 22.092  12/08/24 -2.12 25.174 20.963 4.211 20.09   21.10 
real-time RS chart chart add note Gr Fin Galicia 14.431  12/08/24 0.48 1.879 1.256 0.624 49.66   25.49 
real-time RS chart chart add note Hana Financial 36.159  12/08/24 0.33 24.594 22.598 1.996 8.83   -6.69 
real-time RS chart chart L add note Hang Seng Bank 9.355  12/08/24 0.38 11.575 13.643 -2.069 -15.16   -12.20 
real-time RS chart chart add note Hannover Rück 197.397  12/08/24 5.23 165.365 117.800 47.566 40.38   17.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 806.400 840.000 -33.600 -4.00   -3.97 
real-time RS chart chart L add note HDFC Bank 16.117  12/08/24 0.60 16.270 14.060 2.210 15.71   4.43 
real-time RS chart chart add note HDFC Life 6.820  12/08/24 0.01 5.430 5.663 -0.233 -4.11   -2.91 
real-time RS chart chart S add note Heartland 0.527  12/08/24 0.95 0.751 1.051 -0.299 -28.51   -19.22 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,170.000 870.580 299.420 34.39   17.94 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.577  12/08/24 0.96 31.904 37.836 -5.932 -15.68   -6.72 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 611.000 520.667 90.333 17.35   14.90 
real-time RS chart chart L add note HSBC 6.551  12/08/24 0.63 6.032 5.227 0.805 15.40   13.89 
real-time RS chart chart add note Hypoport 225.001  12/08/24 4.68 122.830 157.264 -34.434 -21.90   2.20 
real-time RS chart chart add note IBK 8.057  12/08/24 0.37 6.048 5.821 0.228 3.91   -5.40 
real-time RS chart chart add note ICICI Bank 11.386  12/08/24 0.10 9.182 8.055 1.127 13.99   5.83 
real-time RS chart chart add note Inbursa 2.014  12/08/24 -2.28 1.921 1.415 0.506 35.73   23.39 
real-time RS chart chart add note IndusInd Bank 13.115  12/08/24 0.08 11.840 8.880 2.960 33.34   8.01 
real-time RS chart chart add note Ind and Comm Bk 0.688  12/08/24 1.18 0.579 0.541 0.037 6.90   8.38 
real-time RS chart chart L add note ICBC 0.456  12/08/24 2.05 0.450 0.439 0.011 2.45   4.28 
real-time RS chart chart L add note Industrial Bank 1.869  12/08/24 -0.55 1.969 2.205 -0.236 -10.69   -6.27 
real-time RS chart chart add note ING Groep 13.222  12/08/24 0.21 10.141 7.514 2.627 34.97   11.41 
real-time RS chart chart add note Insurance Australia 3.832  12/08/24 0.56 2.617 2.538 0.079 3.12   -0.64 
real-time RS chart chart add note Intesa Sanpaolo 3.013  12/08/24 0.54 2.101 1.421 0.680 47.89   19.42 
real-time RS chart chart add note JP Morgan Chase 164.487  12/08/24 0.19 107.879 93.292 14.587 15.64   3.07 
real-time RS chart chart add note Japan Exchange 19.456  9/08/24 4.70 13.106 12.696 0.410 3.23   6.48 
real-time RS chart chart L add note Julius Bär 42.545  12/08/24 0.87 55.609 37.873 17.736 46.83   22.35 
real-time RS chart chart add note Jyske Bank 60.492  12/08/24 0.48 54.827 40.884 13.943 34.10   10.60 
real-time RS chart chart S add note KakaoBank 13.059  12/08/24 1.39 14.733 19.424 -4.692 -24.15   -10.51 
real-time RS chart chart S add note KakaoPay 14.912  12/08/24 2.67 32.992 42.975 -9.983 -23.23   -11.37 
real-time RS chart chart add note KB Financial 49.308  12/08/24 0.73 29.166 29.295 -0.129 -0.44   -8.07 
real-time RS chart chart add note KBC 57.795  12/08/24 -0.21 53.490 41.765 11.725 28.07   8.73 
real-time RS chart chart L add note Kotak Mahindra Bank 17.209  12/08/24 0.16 19.155 19.258 -0.102 -0.53   2.44 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 232.700 249.300 -16.600 -6.66   -6.62 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.270 42.659 3.611 8.46   1.05 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,456.000 7,658.000 798.000 10.42   10.30 
real-time RS chart chart add note Lowe´s 184.335  12/08/24 -2.02 160.786 155.047 5.739 3.70   -2.45 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.200 202.699 -2.499 -1.23   1.93 
real-time RS chart chart add note Macquarie Group 109.368  12/08/24 1.30 93.583 98.868 -5.285 -5.35   -5.05 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 212.700 259.103 -46.403 -17.91   -9.67 
real-time RS chart chart add note Mandatum 3.663  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.347  12/08/24 -0.35 15.403 14.427 0.976 6.77   3.17 
real-time RS chart chart add note Mapfre 1.852  12/08/24 1.620 1.322 0.298 22.50   6.36 
real-time RS chart chart add note Mastercard 363.525  12/08/24 -0.24 305.864 276.238 29.626 10.72   7.21 
real-time RS chart chart add note Medibank Private 2.077  12/08/24 0.52 1.895 1.899 -0.005 -0.25   4.55 
real-time RS chart chart add note Mediobanca 12.179  12/08/24 0.94 8.460 6.766 1.694 25.04   8.02 
real-time RS chart chart add note MetLife 55.723  12/08/24 -0.40 40.270 49.321 -9.050 -18.35   -26.31 
real-time RS chart chart add note Mitsubishi UFJ 8.271  9/08/24 1.22 5.189 4.237 0.952 22.47   9.00 
real-time RS chart chart add note Mizuho 16.299  9/08/24 2.38 11.854 9.301 2.552 27.44   13.00 
real-time RS chart chart L add note MLP 5.009  12/08/24 0.87 4.774 4.600 0.174 3.79   3.34 
real-time RS chart chart S add note Molina Healthcare 269.375  12/08/24 -0.15 233.700 248.707 -15.007 -6.03   -8.41 
real-time RS chart chart L add note Morgan Stanley 75.658  12/08/24 0.13 66.173 65.811 0.362 0.55   -7.40 
real-time RS chart chart add note MS&AD Insurance 17.668  9/08/24 -0.50 9.040 8.545 0.496 5.80   7.53 
real-time RS chart chart L add note Multitude 4.792  12/08/24 -0.72 3.455 2.215 1.240 55.97   31.31 
real-time RS chart chart L add note Münchener Rück 381.252  12/08/24 1.01 282.380 187.308 95.072 50.76   20.39 
real-time RS chart chart add note National Australia B 19.264  12/08/24 1.01 14.163 16.542 -2.379 -14.38   -15.80 
real-time RS chart chart add note National Bank CA 67.836  12/08/24 0.39 60.900 54.877 6.023 10.97   4.14 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 264.900 220.415 44.485 20.18   5.06 
real-time RS chart chart add note New Zealand Exchange 0.627  12/08/24 0.80 0.577 0.628 -0.051 -8.16   -8.73 
real-time RS chart chart S add note Nexi 4.927  12/08/24 0.46 6.708 6.834 -0.125 -1.83   -5.26 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.768  12/08/24 0.74 29.566 36.927 -7.361 -19.93   -15.43 
real-time RS chart chart add note Nomura 4.338  9/08/24 2.06 2.914 3.028 -0.113 -3.74   -4.76 
real-time RS chart chart L add note Nordea Bank 9.045  12/08/24 -0.19 8.364 7.682 0.682 8.88   -1.50 
real-time RS chart chart add note Nordea Bank 9.241  12/08/24 -0.13 8.354 7.674 0.680 8.86   -1.55 
real-time RS chart chart add note Orix 19.556  9/08/24 4.68 13.953 13.434 0.519 3.87   1.91 
real-time RS chart chart add note OCBC 8.262  12/08/24 0.29 7.324 6.781 0.543 8.01   -0.69 
real-time RS chart chart add note PayPal 50.625  12/08/24 -1.95 49.660 61.864 -12.204 -19.73   -24.82 
real-time RS chart chart add note permanent tsb 1.341  12/08/24 1.31 2.066 1.010 1.056 104.56   37.56 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 576.800 596.000 -19.200 -3.22   -3.70 
real-time RS chart chart L add note Ping An 3.426  12/08/24 0.45 5.909 5.195 0.715 13.76   15.68 
real-time RS chart chart L add note Ping An Ins 4.664  12/08/24 0.02 6.167 5.382 0.785 14.58   13.91 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,171.000 1,006.500 164.500 16.34   12.66 
real-time RS chart chart L add note QBE Insurance 8.666  12/08/24 0.87 7.906 6.685 1.221 18.26   9.19 
real-time RS chart chart add note Quálitas 7.501  12/08/24 -2.49 5.442 3.456 1.986 57.46   35.88 
real-time RS chart chart add note Raiffeisen Bank Int 14.418  12/08/24 1.59 12.162 8.877 3.284 36.99   4.52 
real-time RS chart chart S add note Regional 5.782  12/08/24 -0.39 6.467 4.187 2.280 54.45   19.70 
real-time RS chart chart add note Resona 5.300  9/08/24 3.93 3.813 2.982 0.830 27.84   6.47 
real-time RS chart chart L add note Royal Bank CA 88.196  12/08/24 -0.72 77.619 77.871 -0.252 -0.32   -4.04 
real-time RS chart chart add note Sampo 35.148  12/08/24 0.40 39.896 34.237 5.659 16.53   2.24 
real-time RS chart chart add note Samsung F&M Ins 211.875  12/08/24 1.00 135.971 126.321 9.649 7.64   6.52 
real-time RS chart chart add note Samsung Life 53.611  12/08/24 -0.33 40.164 37.135 3.029 8.16   -3.15 
real-time RS chart chart add note SBI Life 16.553  12/08/24 -1.17 11.548 12.282 -0.734 -5.98   -5.70 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 468.500 463.687 4.813 1.04   2.55 
real-time RS chart chart S add note Scor 14.870  12/08/24 1.06 22.205 17.313 4.891 28.25   30.46 
real-time RS chart chart add note S.E.B 11.625  12/08/24 -0.10 8.887 8.524 0.363 4.26   -2.01 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 32.334  12/08/24 0.19 20.769 21.995 -1.226 -5.57   -11.53 
real-time RS chart chart add note Shizuoka Financial 7.300  9/08/24 2.17 6.134     -na- 
real-time RS chart chart L add note Singapore Exchange 5.836  12/08/24 -0.51 5.687 5.848 -0.161 -2.75   0.77 
real-time RS chart chart add note Societe Generale 17.813  12/08/24 0.44 19.336 17.118 2.218 12.96   -3.44 
real-time RS chart chart add note Sompo 17.348  9/08/24 0.02 11.431 11.864 -0.433 -3.65   -2.44 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,132.500 1,150.000 -17.500 -1.52   -2.22 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 619.000 566.340 52.660 9.30   0.51 
real-time RS chart chart L add note State Bank of India 7.889  12/08/24 -1.42 5.650 5.116 0.534 10.43   2.33 
real-time RS chart chart L add note Storebrand 7.985  12/08/24 0.38 6.072 6.554 -0.482 -7.36   -8.67 
real-time RS chart chart add note Sumitomo Mitsui FG 52.587  9/08/24 3.71 34.016 24.134 9.882 40.94   20.69 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.468  9/08/24 2.72 14.850 12.433 2.417 19.44   10.51 
real-time RS chart chart S add note Sun Life Financial 39.094  12/08/24 -0.11 39.319 36.286 3.033 8.36   2.20 
real-time RS chart chart add note Suncorp-Metway 9.014  12/08/24 1.38 6.573 6.719 -0.146 -2.18   0.51 
real-time RS chart chart add note Supervielle 6.143  12/08/24 1.14 0.753 0.512 0.241 47.19   15.56 
real-time RS chart chart S add note Svenska Handelsbank 7.880  12/08/24 0.29 6.791 6.961 -0.169 -2.43   -11.98 
real-time RS chart chart add note Swedbank 15.976  12/08/24 -0.86 13.018 10.482 2.535 24.18   1.55 
real-time RS chart chart add note Swiss Life 581.967  12/08/24 0.62 481.135 410.027 71.108 17.34   6.89 
real-time RS chart chart add note Swiss Re 92.801  12/08/24 0.10 80.112 61.944 18.167 29.33   11.34 
real-time RS chart chart add note Talanx 57.726  12/08/24 1.92 42.275 30.197 12.078 40.00   21.95 
real-time RS chart chart S add note Toronto-Dominion 46.546  12/08/24 0.19 49.137 51.351 -2.214 -4.31   -9.16 
real-time RS chart chart add note Travelers Companies 167.311  12/08/24 -1.29 145.836 129.344 16.492 12.75   0.68 
real-time RS chart chart add note Tryg 17.320  12/08/24 0.61 18.777 18.247 0.530 2.90   0.62 
real-time RS chart chart add note U.S. Bancorp 33.083  12/08/24 -1.43 23.653 38.956 -15.303 -39.28   -34.18 
real-time RS chart chart add note UBS 22.174  12/08/24 0.44 15.379 13.447 1.932 14.37   3.24 
real-time RS chart chart L add note Umweltbank 4.896  12/08/24 -1.40 10.156 13.070 -2.914 -22.29   -12.01 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.998  12/08/24 -0.86 0.806 0.691 0.115 16.61   -4.27 
real-time RS chart chart add note Unicredit 30.009  12/08/24 0.38 16.293 7.398 8.895 120.24   52.70 
real-time RS chart chart L add note Unipol 7.791  12/08/24 0.06 4.469 3.413 1.055 30.92   13.09 
real-time RS chart chart add note Uniqa 6.667  12/08/24 0.26 7.118 5.550 1.568 28.24   15.09 
real-time RS chart chart L add note United Overseas Bank 17.497  12/08/24 0.58 16.715 15.792 0.922 5.84   -3.47 
real-time RS chart chart S add note UnitedHealth 450.958  12/08/24 1.17 388.391 433.430 -45.039 -10.39   -7.96 
real-time RS chart chart L add note Verisk Analytics 209.297  12/08/24 -0.67 171.508 146.460 25.048 17.10   13.97 
real-time RS chart chart add note Vienna Insurance 25.868  12/08/24 1.36 23.004 18.205 4.799 26.36   13.87 
real-time RS chart chart add note Visa 207.326  12/08/24 0.05 185.723 172.923 12.801 7.40   6.36 
real-time RS chart chart add note Wells Fargo 41.531  12/08/24 -1.33 30.929 34.374 -3.446 -10.02   -12.96 
real-time RS chart chart add note Westpac Banking 15.105  12/08/24 0.61 11.310 11.494 -0.184 -1.60   -10.09 
real-time RS chart chart add note Woori Financial 8.816  12/08/24 0.55 7.059 7.395 -0.337 -4.55   -7.95 
real-time RS chart chart L add note Worldline 6.778  12/08/24 -0.79 34.575 30.765 3.809 12.38   -0.68 
real-time RS chart chart L add note W&W 10.504  12/08/24 -0.49 14.514 14.105 0.409 2.90   3.84 
real-time RS chart chart L add note Zurich Insurance 414.658  12/08/24 0.85 383.962 353.504 30.458 8.62   1.81 
 Finance - 212 out of 214 instruments rated - 15/05/23 / 18/07/22 - 151 did rise, Market-Ratio(43) in GBP = 71.23 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247443 days out of 7450 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut