Wed, May 20th, 2026, 22:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 5/15/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,291.802  8/12/24 0.52 9,749.587 9,632.438 117.149 1.22   8.78 
real-time RS chart chart add note Rolls-Royce 610.093  8/12/24 0.35 181.887 133.882 48.005 35.86   60.11 
real-time RS chart chart S add note Flutter 18,408.101  8/12/24 -1.28 20,288.397 15,664.976 4,623.421 29.51   54.23 
real-time RS chart chart L add note 3i Group 3,783.156  8/12/24 0.23 2,351.624 1,827.581 524.043 28.67   48.80 
real-time RS chart chart L add note JD Sports Fashion 150.862  8/12/24 -4.07 218.866 196.493 22.374 11.39   39.80 
real-time RS chart chart add note Centrica 159.574  8/12/24 3.29 147.353 122.152 25.200 20.63   38.42 
real-time RS chart chart L add note Coca-Cola HBC 3,394.562  8/12/24 0.89 3,209.039 2,385.011 824.028 34.55   34.56 
real-time RS chart chart S add note Burberry Group 841.119  8/12/24 -2.02 3,165.165 2,925.119 240.047 8.21   33.40 
real-time RS chart chart add note J Sainsbury 337.952  8/12/24 0.67 360.390 302.906 57.484 18.98   32.96 
real-time RS chart chart L add note Rentokil Initial 587.906  8/12/24 1.01 809.280 626.599 182.680 29.15   28.70 
real-time RS chart chart S add note B&M 557.320  8/12/24 -2.22 620.999 541.964 79.036 14.58   27.61 
real-time RS chart chart add note Int Cons Airlines 208.650  8/12/24 -0.06 193.420 200.922 -7.503 -3.73   26.83 
real-time RS chart chart S add note Whitbread 3,527.436  8/12/24 -1.44 4,089.018 3,751.675 337.343 8.99   25.35 
real-time RS chart chart add note Hiscox 1,490.448  8/12/24 1.89 1,466.631 1,372.851 93.780 6.83   23.34 
real-time RS chart chart add note Endeavour Mining 1,964.283  8/12/24 1.89 2,602.330 2,386.867 215.463 9.03   23.22 
real-time RS chart chart add note CRH (L) 8,042.654  8/12/24 -1.35 4,922.616 4,507.702 414.914 9.20   22.95 
real-time RS chart chart add note BAE Systems 1,633.978  8/12/24 2.04 1,229.463 1,054.231 175.232 16.62   22.60 
real-time RS chart chart add note Informa 1,012.602  8/12/24 1.03 878.474 810.223 68.251 8.42   22.33 
real-time RS chart chart add note Ass Brit Foods 3,052.348  8/12/24 -0.90 2,388.603 2,313.244 75.359 3.26   21.39 
real-time RS chart chart add note Compass Group 2,950.812  8/12/24 0.90 2,716.401 2,366.451 349.951 14.79   20.42 
real-time RS chart chart L add note Abrdn 191.728  8/12/24 2.51 258.854 255.267 3.587 1.41   20.81 
real-time RS chart chart L add note Barratt Developments 657.602  8/12/24 0.15 632.532 557.183 75.349 13.52   20.66 
real-time RS chart chart L add note HSBC 807.149  8/12/24 0.22 765.907 732.641 33.267 4.54   20.11 
real-time RS chart chart L add note Halma 3,167.673  8/12/24 0.04 3,083.686 2,638.051 445.635 16.89   19.31 
real-time RS chart chart add note Smith and Nephew 1,449.082  8/12/24 -0.86 1,610.160 1,429.151 181.010 12.67   19.18 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 610.093  8/12/24 0.19 582.014 536.952 45.062 8.39   19.19 
real-time RS chart chart S add note Entain 727.549  8/12/24 3.98 1,850.838 1,888.830 -37.991 -2.01   18.60 
real-time RS chart chart add note Prudential 796.494  8/12/24 0.41 1,467.885 1,607.949 -140.064 -8.71   17.90 
real-time RS chart chart L add note Taylor Wimpey 198.058  8/12/24 0.54 157.820 140.440 17.379 12.37   17.91 
real-time RS chart chart add note Next 11,961.192  8/12/24 0.23 8,541.559 7,990.870 550.689 6.89   17.47 
real-time RS chart chart S add note Sage Group 1,260.425  8/12/24 1.03 1,018.368 948.560 69.808 7.36   16.15 
real-time RS chart chart L add note Tesco 418.053  8/12/24 0.91 342.465 309.092 33.372 10.80   16.21 
real-time RS chart chart add note Berkeley 6,355.402  8/12/24 1.00 5,432.803 5,152.367 280.436 5.44   15.81 
real-time RS chart chart L add note AstraZeneca 16,020.125  8/12/24 0.63 15,042.371 13,657.978 1,384.392 10.14   15.48 
real-time RS chart chart L add note LSE Group 12,457.590  8/12/24 1.12 10,599.857 9,067.373 1,532.484 16.90   15.10 
real-time RS chart chart L add note SSE 2,354.131  8/12/24 0.86 2,374.814 2,146.819 227.995 10.62   15.09 
real-time RS chart chart S add note National Grid 1,226.455  8/12/24 -0.04 1,454.723 1,275.099 179.623 14.09   14.82 
real-time RS chart chart L add note Auto Trader 1,000.067  8/12/24 0.81 795.992 727.073 68.919 9.48   14.11 
real-time RS chart chart add note Weir Group 2,386.723  8/12/24 0.79 2,240.686 2,259.419 -18.733 -0.83   13.67 
real-time RS chart chart S add note Bunzl 4,013.806  8/12/24 0.50 3,981.214 3,635.363 345.851 9.51   13.38 
real-time RS chart chart L add note Unilever Plc 5,909.145  8/12/24 -0.34 5,432.803 5,079.981 352.822 6.95   12.62 
real-time RS chart chart add note InterContinental Hot 9,060.521  8/12/24 -0.61 6,643.714 6,986.134 -342.420 -4.90   12.43 
real-time RS chart chart L add note BT Group 177.375  8/12/24 8.43 192.730 161.290 31.441 19.49   12.41 
real-time RS chart chart add note Reckitt Benckiser 5,239.759  8/12/24 8,160.486 7,146.991 1,013.495 14.18   11.70 
real-time RS chart chart add note Admiral Group 3,382.026  8/12/24 0.86 2,816.684 2,613.304 203.380 7.78   11.48 
real-time RS chart chart add note Beazley 917.585  8/12/24 1.24 770.295 788.817 -18.522 -2.35   10.74 
real-time RS chart chart add note Antofagasta 2,356.011  8/12/24 1.79 1,778.760 2,178.372 -399.612 -18.34   10.66 
real-time RS chart chart S add note Severn Trent 3,151.377  8/12/24 -0.63 3,661.564 3,443.573 217.991 6.33   10.20 
real-time RS chart chart add note Ashtead 6,458.191  8/12/24 -0.43 5,966.807 6,243.718 -276.911 -4.44   9.97 
real-time RS chart chart L add note NatWest 419.431  8/12/24 0.48 332.060 367.248 -35.188 -9.58   9.72 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 4,426.218  8/12/24 0.57 3,102.489 2,947.391 155.098 5.26   9.74 
real-time RS chart chart L add note Smiths Group 2,184.904  8/12/24 0.52 2,075.847 2,117.741 -41.894 -1.98   8.86 
real-time RS chart chart S add note United Utilities 1,239.491  8/12/24 -0.12 1,348.799 1,301.084 47.715 3.67   8.78 
real-time RS chart chart add note BP 551.052  8/12/24 1.35 603.826 594.923 8.903 1.50   8.64 
real-time RS chart chart L add note Frasers 1,051.086  8/12/24 -0.42 978.381 942.868 35.513 3.77   8.58 
real-time RS chart chart add note Shell 3,508.633  8/12/24 0.83 3,023.516 2,926.975 96.542 3.30   8.53 
real-time RS chart chart add note WPP Group 865.187  8/12/24 1.68 1,119.904 1,136.144 -16.239 -1.43   8.53 
real-time RS chart chart add note DS Smith 556.568  8/12/24 1.19 392.731 434.808 -42.077 -9.68   8.31 
real-time RS chart chart L add note Schroders 422.691  8/12/24 -0.12 587.279 586.137 1.142 0.19   7.24 
real-time RS chart chart S add note M&G 255.595  8/12/24 1.09 250.957 256.505 -5.548 -2.16   6.53 
real-time RS chart chart add note F&C Investment Trust 1,286.123  8/12/24 1,129.431 1,169.305 -39.874 -3.41   5.48 
real-time RS chart chart L add note Lloyds Bank 71.201  8/12/24 -0.28 58.001 61.633 -3.632 -5.89   5.56 
real-time RS chart chart S add note Spirax-Sarco 9,670.991  8/12/24 0.72 13,901.658 14,347.188 -445.530 -3.11   5.38 
real-time RS chart chart add note Standard Chartered 905.049  8/12/24 0.92 775.936 870.854 -94.918 -10.90   5.03 
real-time RS chart chart add note Kingfisher 340.208  8/12/24 0.18 313.257 325.178 -11.921 -3.67   5.02 
real-time RS chart chart S add note Croda 4,799.770  8/12/24 -0.05 8,506.461 8,604.601 -98.140 -1.14   4.81 
real-time RS chart chart add note Rightmove 673.397  8/12/24 0.04 706.239 715.194 -8.955 -1.25   4.89 
real-time RS chart chart add note Smurfit Kappa 3,833.297  8/12/24 0.07 3,740.536 4,291.164 -550.628 -12.83   4.35 
real-time RS chart chart add note Intertek 5,866.525  8/12/24 0.60 5,178.336 5,307.036 -128.700 -2.43   4.36 
real-time RS chart chart L add note Experian 4,417.443  8/12/24 1.18 3,432.168 3,655.161 -222.994 -6.10   4.16 
real-time RS chart chart add note GSK 1,970.551  8/12/24 0.42 1,842.189 1,745.667 96.522 5.53   3.46 
real-time RS chart chart add note Pershing Square 4,429.978  8/12/24 -0.79 3,409.604 3,644.025 -234.421 -6.43   2.88 
real-time RS chart chart add note ConvaTec 290.318  8/12/24 -0.17 276.529 304.638 -28.109 -9.23   2.72 
real-time RS chart chart L add note St. James´s Place 866.190  8/12/24 -1.22 1,419.624 1,494.731 -75.107 -5.02   2.22 
real-time RS chart chart add note DCC 6,436.881  8/12/24 -0.29 5,833.933 5,574.306 259.627 4.66   1.59 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 275.902  8/12/24 0.85 194.322 222.576 -28.254 -12.69   1.48 
real-time RS chart chart add note Aviva 606.960  8/12/24 0.35 517.458 544.562 -27.105 -4.98   1.41 
real-time RS chart chart add note Phoenix 674.400  8/12/24 0.47 723.037 778.052 -55.015 -7.07   0.61 
real-time RS chart chart L add note Imperial Brands 2,675.035  8/12/24 0.38 2,347.863 2,558.860 -210.997 -8.25   0.43 
real-time RS chart chart S add note Diageo 3,073.031  8/12/24 1.03 4,434.992 4,585.037 -150.045 -3.27   0.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,381.391  8/12/24 1,010.847 1,071.554 -60.706 -5.67   0.22 
real-time RS chart chart add note Land Securities 771.548  8/12/24 -0.73 777.189 862.192 -85.003 -9.86   0.04 
real-time RS chart chart L add note Segro 1,108.873  8/12/24 -0.96 1,028.647 998.797 29.851 2.99   -0.44 
real-time RS chart chart add note Pearson 1,296.778  8/12/24 -0.72 1,028.146 1,144.063 -115.917 -10.13   -1.23 
real-time RS chart chart add note Rio Tinto 6,194.950  8/12/24 0.56 6,221.274 7,732.262 -1,510.988 -19.54   -1.90 
real-time RS chart chart S add note Unite 1,170.798  8/12/24 -1.11 1,159.516 1,207.663 -48.147 -3.99   -1.94 
real-time RS chart chart add note Johnson Matthey 1,976.818  8/12/24 0.06 2,417.434 2,657.849 -240.415 -9.05   -2.02 
real-time RS chart chart S add note Legal & General 282.797  8/12/24 0.53 291.697 317.754 -26.057 -8.20   -2.49 
real-time RS chart chart L add note Persimmon 1,977.445  8/12/24 0.03 1,675.344 1,726.117 -50.773 -2.94   -3.50 
real-time RS chart chart L add note Airtel Africa 137.888  8/12/24 -0.63 145.410 142.049 3.361 2.37   -4.46 
real-time RS chart chart S add note RS Group 945.162  8/12/24 -0.40 1,074.777 1,175.492 -100.714 -8.57   -5.64 
real-time RS chart chart add note Mondi 1,783.774  8/12/24 -0.42 1,625.830 1,852.946 -227.117 -12.26   -6.45 
real-time RS chart chart L add note British Land 495.145  8/12/24 -0.40 470.199 537.880 -67.681 -12.58   -6.87 
real-time RS chart chart add note Glencore 514.261  8/12/24 1.27 548.044 715.318 -167.274 -23.38   -7.26 
real-time RS chart chart add note Fresnillo 676.907  8/12/24 0.93 852.652 1,078.235 -225.584 -20.92   -8.20 
real-time RS chart chart L add note Vodafone 93.313  8/12/24 0.87 112.855 113.256 -0.400 -0.35   -8.78 
real-time RS chart chart add note Scottish Mortgage 1,033.662  8/12/24 -0.17 781.451 923.813 -142.362 -15.41   -12.89 
real-time RS chart chart L add note BAT 3,511.140  8/12/24 3,403.336 3,863.656 -460.320 -11.91   -13.12 
real-time RS chart chart L add note Anglo American 2,798.508  8/12/24 0.29 2,983.404 4,440.266 -1,456.862 -32.81   -16.31 
real-time RS chart chart add note Ocado 472.205  8/12/24 0.72 540.272 910.202 -369.930 -40.64   -29.54 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 467.818  8/12/24 -1.01 433.158 387.789 45.369 11.70   -na- 
 FTSE - 100 out of 100 instruments rated - 5/15/23 / 1/23/23 - 51 did rise, Market-Ratio(16) in USD = 51.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow