Dienstag, 7. April 2026, 13:05UTC
 
RS Chart
Auswertung - Finanzen in Yen - 15.05.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 56.393,369  12.08.24 0,25 43.855,735 38.346,022 5.509,713 14,37   6,44 
real-time RS chart chart add note BBVA Banco Francés 2.375,379  12.08.24 0,75 428,483 250,017 178,466 71,38   43,80 
real-time RS chart chart add note Gr Fin Galicia 2.460,952  12.08.24 0,48 320,484 207,704 112,780 54,30   30,59 
real-time RS chart chart add note Supervielle 1.047,528  12.08.24 1,14 128,418 84,624 43,794 51,75   20,28 
real-time RS chart chart add note Banco Macro 3.942,244  12.08.24 0,91 507,712 346,799 160,913 46,40   21,59 
real-time RS chart chart add note Unicredit 5.117,605  12.08.24 0,38 2.778,636 1.223,701 1.554,935 127,07   59,17 
real-time RS chart chart add note BPER Banca 705,392  12.08.24 -0,27 401,474 183,899 217,575 118,31   50,20 
real-time RS chart chart add note permanent tsb 228,716  12.08.24 1,31 352,326 167,053 185,272 110,91   43,33 
real-time RS chart chart add note Banco de Valores 201,243  12.08.24 -0,15 54,412 49,757 4,655 9,36   5,31 
real-time RS chart chart add note Bolsas y Mercados 169,670  12.08.24 40,190 37,438 2,751 7,35   15,57 
real-time RS chart chart add note AIB 739,588  12.08.24 -0,38 584,446 287,781 296,665 103,09   43,37 
real-time RS chart chart add note Bank of Ireland 1.393,315  12.08.24 -0,93 1.358,378 774,903 583,475 75,30   29,32 
real-time RS chart chart add note Banco BPM 855,944  12.08.24 -0,31 580,005 335,370 244,635 72,94   30,95 
real-time RS chart chart add note Commerzbank 1.838,607  12.08.24 0,89 1.494,423 866,993 627,430 72,37   29,22 
real-time RS chart chart L add note China Pacific Ins 536,301  12.08.24 0,22 656,915 428,209 228,706 53,41   43,13 
real-time RS chart chart add note Banco Bilbao Viz 1.321,073  12.08.24 0,27 935,884 575,562 360,321 62,60   23,89 
real-time RS chart chart L add note Multitude 817,159  12.08.24 -0,72 589,183 366,394 222,789 60,81   36,84 
real-time RS chart chart add note Banco Comercial 55,928  12.08.24 0,16 32,035 20,341 11,694 57,49   36,78 
real-time RS chart chart add note Banco Sabadell 264,688  12.08.24 0,45 136,637 87,233 49,404 56,64   15,70 
real-time RS chart chart L add note China Life 577,420  12.08.24 0,44 837,053 590,069 246,984 41,86   34,50 
real-time RS chart chart L add note Münchener Rück 65.017,411  12.08.24 1,01 48.156,111 30.982,087 17.174,024 55,43   25,47 
real-time RS chart chart add note ABN AMRO 2.263,470  12.08.24 0,92 2.081,386 1.345,692 735,694 54,67   24,44 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 5.801,000 3.992,000 1.809,000 45,32   25,67 
real-time RS chart chart add note Danske Bank 3.944,560  12.08.24 0,15 2.820,525 1.843,560 976,964 52,99   24,65 
real-time RS chart chart add note Intesa Sanpaolo 513,759  12.08.24 0,54 358,321 234,998 123,323 52,48   24,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 2.236,593  12.08.24 0,08 2.019,200 1.468,792 550,408 37,47   12,52 
real-time RS chart chart add note Quálitas 1.279,134  12.08.24 -2,49 928,020 571,649 356,371 62,34   41,55 
real-time RS chart chart L add note Julius Bär 7.255,563  12.08.24 0,87 9.483,361 6.264,458 3.218,903 51,38   27,48 
real-time RS chart chart add note FBD 1.909,664  12.08.24 0,39 1.968,879 1.333,620 635,259 47,63   27,92 
real-time RS chart chart S add note Regional 986,099  12.08.24 -0,39 1.102,878 692,592 410,286 59,24   24,72 
real-time RS chart chart add note Credit Agricole 1.954,815  12.08.24 0,57 1.728,764 1.185,939 542,826 45,77   24,27 
real-time RS chart chart add note BNP Paribas 8.771,133  12.08.24 8.680,831 5.959,173 2.721,658 45,67   18,06 
real-time RS chart chart add note Hannover Rück 33.663,386  12.08.24 5,23 28.200,858 19.484,883 8.715,975 44,73   22,15 
real-time RS chart chart add note Talanx 9.844,394  12.08.24 1,92 7.209,353 4.994,756 2.214,597 44,34   27,07 
real-time RS chart chart S add note Banorte 1.070,034  12.08.24 0,58 1.182,931 756,146 426,784 56,44   22,41 
real-time RS chart chart S add note Banco del Bajio 404,223  12.08.24 0,64 462,845 296,090 166,756 56,32   21,26 
real-time RS chart chart add note Hiscox 202.768,012  12.08.24 1,89 199.527,816 144.000,106 55.527,710 38,56   22,89 
real-time RS chart chart add note Raiffeisen Bank Int 2.458,878  12.08.24 1,59 2.073,984 1.468,385 605,599 41,24   8,88 
real-time RS chart chart L add note Axis Bank 1.927,723  12.08.24 1,89 1.516,284 1.181,350 334,933 28,35   12,68 
real-time RS chart chart L add note Abrdn 26.083,572  12.08.24 2,51 35.215,807 25.671,181 9.544,626 37,18   20,14 
real-time RS chart chart add note ING Groep 2.254,884  12.08.24 0,21 1.729,357 1.242,793 486,564 39,15   16,08 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 650,200 493,300 156,900 31,81   10,89 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 2.021,500 1.538,500 483,000 31,39   17,66 
real-time RS chart chart add note Jyske Bank 10.316,083  12.08.24 0,48 9.350,069 6.762,487 2.587,582 38,26   15,21 
real-time RS chart chart L add note Glanbia 2.680,932  12.08.24 0,50 2.082,867 1.509,096 573,771 38,02   24,10 
real-time RS chart chart add note Axa 4.788,965  12.08.24 -0,77 4.085,794 2.964,145 1.121,649 37,84   13,54 
real-time RS chart chart add note Banco Santander 605,319  12.08.24 -0,24 466,017 338,599 127,418 37,63   15,25 
real-time RS chart chart add note Swedbank 2.724,476  12.08.24 -0,86 2.219,968 1.733,864 486,104 28,04   5,79 
real-time RS chart chart add note Generali 3.323,408  12.08.24 1,35 2.792,699 2.041,842 750,857 36,77   19,55 
real-time RS chart chart add note Admiral Group 460.107,733  12.08.24 0,86 383.195,729 287.477,526 95.718,203 33,30   11,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 902,000 698,000 204,000 29,23   10,95 
real-time RS chart chart add note Beazley 124.832,788  12.08.24 1,24 104.794,738 78.899,183 25.895,555 32,82   10,66 
real-time RS chart chart add note Erste Group Bank 6.824,460  12.08.24 0,37 4.614,282 3.400,028 1.214,254 35,71   16,20 
real-time RS chart chart S add note Edenred 5.313,012  12.08.24 -0,25 8.743,006 6.472,968 2.270,038 35,07   22,76 
real-time RS chart chart L add note Unipol 1.328,623  12.08.24 0,06 762,089 564,612 197,477 34,98   17,83 
real-time RS chart chart L add note China Life Ins HK 180,203  12.08.24 0,58 264,228 209,315 54,913 26,23   25,93 
real-time RS chart chart add note Agricultural Bank 90,852  12.08.24 0,65 70,097 57,368 12,729 22,19   20,29 
real-time RS chart chart add note Banca Mediolanum 1.514,408  12.08.24 1,29 1.162,379 870,362 292,016 33,55   10,32 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 884,900 700,800 184,100 26,27   13,45 
real-time RS chart chart L add note QBE Insurance 1.477,822  12.08.24 0,87 1.348,205 1.105,771 242,434 21,92   13,76 
real-time RS chart chart S add note Scor 2.535,857  12.08.24 1,06 3.786,761 2.863,772 922,988 32,23   35,85 
real-time RS chart chart add note Uniqa 1.136,916  12.08.24 0,26 1.213,895 918,092 295,803 32,22   19,90 
real-time RS chart chart add note KBC 9.856,237  12.08.24 -0,21 9.121,978 6.908,149 2.213,829 32,05   13,25 
real-time RS chart chart L add note HDFC Bank 2.748,616  12.08.24 0,60 2.774,610 2.325,681 448,929 19,30   8,82 
real-time RS chart chart add note Swiss Re 15.825,892  12.08.24 0,10 13.662,005 10.246,045 3.415,961 33,34   15,97 
real-time RS chart chart add note Azimut 3.093,952  12.08.24 1,41 2.997,729 2.299,441 698,288 30,37   13,49 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.942,000 1.571,000 371,000 23,62   15,26 
real-time RS chart chart L add note Ping An Ins 795,347  12.08.24 0,02 1.051,652 890,225 161,427 18,13   18,61 
real-time RS chart chart add note Vienna Insurance 4.411,473  12.08.24 1,36 3.922,954 3.011,172 911,782 30,28   18,65 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 524,000 425,000 99,000 23,29   8,80 
real-time RS chart chart add note Caixabank 737,071  12.08.24 0,52 497,549 382,959 114,590 29,92   2,98 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.532,500 2.056,500 476,000 23,15   15,08 
real-time RS chart chart add note ICICI Bank 1.941,797  12.08.24 0,10 1.565,872 1.332,363 233,509 17,53   10,31 
real-time RS chart chart L add note Verisk Analytics 35.692,763  12.08.24 -0,67 29.248,312 24.225,514 5.022,798 20,73   18,75 
real-time RS chart chart add note Mediobanca 2.076,945  12.08.24 0,94 1.442,759 1.119,117 323,642 28,92   12,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 343,504  12.08.24 -2,28 327,587 234,094 93,493 39,94   28,61 
real-time RS chart chart add note Allianz 37.882,412  12.08.24 31.168,980 24.381,372 6.787,608 27,84   13,17 
real-time RS chart chart add note JP Morgan Chase 28.051,116  12.08.24 0,19 18.397,364 15.431,170 2.966,194 19,22   7,41 
real-time RS chart chart add note National Bank CA 11.568,598  12.08.24 0,39 10.385,653 9.077,097 1.308,556 14,42   8,50 
real-time RS chart chart L add note HSBC 1.117,153  12.08.24 0,63 1.028,614 864,522 164,091 18,98   18,61 
real-time RS chart chart add note Deutsche Bank 1.970,063  12.08.24 0,14 1.439,206 1.133,015 306,191 27,02   5,89 
real-time RS chart chart L add note NatWest 57.061,545  12.08.24 0,48 45.175,144 36.458,204 8.716,940 23,91   9,43 
real-time RS chart chart add note Mapfre 315,909  12.08.24 276,235 218,714 57,522 26,30   10,81 
real-time RS chart chart L add note Ping An 584,183  12.08.24 0,45 1.007,781 859,245 148,536 17,29   20,42 
real-time RS chart chart L add note State Bank of India 1.345,416  12.08.24 -1,42 963,448 846,189 117,259 13,86   6,63 
real-time RS chart chart L add note Bank of China 59,026  12.08.24 1,19 56,943 48,723 8,220 16,87   14,41 
real-time RS chart chart add note Travelers Companies 28.532,715  12.08.24 -1,29 24.870,384 21.394,373 3.476,011 16,25   4,91 
real-time RS chart chart S add note Sun Life Financial 6.666,958  12.08.24 -0,11 6.705,379 6.001,995 703,384 11,72   6,46 
real-time RS chart chart S add note DWS 4.905,913  12.08.24 0,61 4.509,177 3.630,253 878,924 24,21   10,27 
real-time RS chart chart S add note Grenke 3.767,516  12.08.24 -2,12 4.293,044 3.467,411 825,633 23,81   26,18 
real-time RS chart chart L add note HSBC 109.808,514  12.08.24 0,22 104.197,860 86.122,014 18.075,845 20,99   19,66 
real-time RS chart chart add note Berkshire Hathaway 58.552,403  12.08.24 -0,30 44.014,635 38.134,135 5.880,501 15,42   8,16 
real-time RS chart chart add note Prudential 108.358,953  12.08.24 0,41 199.698,353 166.482,238 33.216,115 19,95   17,30 
real-time RS chart chart add note Banca Generali 5.637,211  12.08.24 0,74 4.526,941 3.694,828 832,113 22,52   6,61 
real-time RS chart chart add note Manulife Financial 3.469,973  12.08.24 -0,35 2.626,745 2.386,297 240,449 10,08   7,48 
real-time RS chart chart add note Bajaj Finserv 2.581,225  12.08.24 -0,08 2.353,319 2.114,177 239,142 11,31   -1,55 
real-time RS chart chart add note Mastercard 61.994,341  12.08.24 -0,24 52.161,009 45.691,667 6.469,342 14,16   11,70 
real-time RS chart chart add note Hana Financial 6.166,468  12.08.24 0,33 4.194,217 3.737,893 456,324 12,21   -2,85 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.585,000 2.238,000 347,000 15,50   0,33 
real-time RS chart chart add note Ind and Comm Bk 117,285  12.08.24 1,18 98,684 89,535 9,149 10,22   12,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.628,000 2.280,500 347,500 15,24   4,11 
real-time RS chart chart add note Samsung Life 9.142,680  12.08.24 -0,33 6.849,366 6.142,325 707,041 11,51   0,87 
real-time RS chart chart add note Samsung F&M Ins 36.132,443  12.08.24 1,00 23.187,957 20.894,404 2.293,553 10,98   10,97 
real-time RS chart chart add note Unicaja Banco 170,241  12.08.24 -0,86 137,377 114,270 23,107 20,22   -0,33 
real-time RS chart chart add note Sampo 5.993,978  12.08.24 0,40 6.803,735 5.662,970 1.140,765 20,14   6,52 
real-time RS chart chart add note Nordea Bank 1.576,013  12.08.24 -0,13 1.424,726 1.269,367 155,359 12,24   2,55 
real-time RS chart chart add note Swiss Life 99.246,600  12.08.24 0,62 82.051,161 67.821,348 14.229,813 20,98   11,37 
real-time RS chart chart add note Visa 35.356,732  12.08.24 0,05 31.672,634 28.602,671 3.069,962 10,73   10,82 
real-time RS chart chart L add note Bajaj Finance 10.941,067  12.08.24 -0,15 11.113,507 10.458,358 655,149 6,26   4,08 
real-time RS chart chart add note Societe Generale 3.037,699  12.08.24 0,44 3.297,502 2.831,485 466,017 16,46   0,57 
real-time RS chart chart L add note LSE Group 1.694.792,682  12.08.24 1,12 1.442.057,448 1.266.687,509 175.369,938 13,84   14,96 
real-time RS chart chart add note IBK 1.373,950  12.08.24 0,37 1.031,482 962,823 68,659 7,13   -1,46 
real-time RS chart chart add note FinecoBank 2.136,900  12.08.24 0,94 1.854,151 1.596,132 258,019 16,17   -2,73 
real-time RS chart chart add note Insurance Australia 653,564  12.08.24 0,56 446,359 419,853 26,506 6,31   3,52 
real-time RS chart chart L add note Worldline 1.155,865  12.08.24 -0,79 5.896,274 5.088,811 807,463 15,87   3,50 
real-time RS chart chart S add note Citic Secs 369,478  12.08.24 -0,11 427,240 407,106 20,133 4,95   8,68 
real-time RS chart chart add note UBS 3.781,475  12.08.24 0,44 2.622,685 2.224,172 398,513 17,92   7,54 
real-time RS chart chart add note Standard Chartered 123.127,422  12.08.24 0,92 105.562,152 93.676,652 11.885,500 12,69   4,66 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.541,670 1.413,330 128,340 9,08   11,98 
real-time RS chart chart add note S.E.B 1.982,513  12.08.24 -0,10 1.515,498 1.409,890 105,608 7,49   2,08 
real-time RS chart chart add note Bankinter 1.079,775  12.08.24 0,19 766,530 668,494 98,036 14,67   -5,87 
real-time RS chart chart add note ANZ Banking AU 2.575,920  12.08.24 0,93 2.147,817 2.041,713 106,104 5,20   -2,34 
real-time RS chart chart add note F&C Investment Trust 174.970,547  12.08.24 153.653,472 137.122,479 16.530,993 12,06   5,31 
real-time RS chart chart add note Lowe´s 31.435,916  12.08.24 -2,02 27.419,867 25.645,916 1.773,951 6,92   1,62 
real-time RS chart chart L add note Lloyds Bank 9.686,479  12.08.24 -0,28 7.890,728 7.056,151 834,577 11,83   5,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 15.040,593  12.08.24 -0,72 13.236,855 12.880,457 356,397 2,77   -0,03 
real-time RS chart chart add note OCBC 1.408,945  12.08.24 0,29 1.249,000 1.121,624 127,376 11,36   3,45 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.379,500 2.222,000 157,500 7,09   6,13 
real-time RS chart chart L add note ICBC 77,775  12.08.24 2,05 76,734 72,644 4,089 5,63   8,61 
real-time RS chart chart L add note Goldman Sachs 66.049,842  12.08.24 -0,97 43.816,010 41.585,063 2.230,947 5,36   -3,24 
real-time RS chart chart L add note Kotak Mahindra Bank 2.934,798  12.08.24 0,16 3.266,682 3.185,331 81,351 2,55   6,76 
real-time RS chart chart L add note China Constr Bk HK 96,351  12.08.24 1,46 93,573 88,827 4,747 5,34   8,55 
real-time RS chart chart add note Deutsche Börse 27.408,865  12.08.24 0,54 25.432,585 22.601,341 2.831,244 12,53   7,36 
real-time RS chart chart S add note Bolsa Mexicana 230,375  12.08.24 -0,17 295,907 242,360 53,548 22,09   13,34 
real-time RS chart chart L add note Nordea Bank 1.542,535  12.08.24 -0,19 1.426,327 1.270,588 155,738 12,26   2,60 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.235,000 2.100,000 135,000 6,43   10,93 
real-time RS chart chart add note Medibank Private 354,166  12.08.24 0,52 323,131 314,182 8,949 2,85   8,90 
real-time RS chart chart L add note United Overseas Bank 2.983,948  12.08.24 0,58 2.850,490 2.612,177 238,314 9,12   0,55 
real-time RS chart chart add note Aviva 82.573,819  12.08.24 0,35 70.397,506 64.475,684 5.921,822 9,18   1,22 
real-time RS chart chart add note KB Financial 8.408,819  12.08.24 0,73 4.973,944 4.845,612 128,332 2,65   -4,31 
real-time RS chart chart add note ANZ Banking NZ 2.548,966  12.08.24 0,13 2.146,052 2.040,087 105,964 5,19   -2,42 
real-time RS chart chart L add note flatexDEGIRO 1.814,181  12.08.24 0,20 1.465,260 1.315,651 149,610 11,37   16,10 
real-time RS chart chart add note American Express 32.249,465  12.08.24 -0,34 20.406,748 19.646,823 759,925 3,87   -3,04 
real-time RS chart chart add note AIG 9.742,182  12.08.24 -0,62 7.147,804 6.886,672 261,132 3,79   -5,27 
real-time RS chart chart L add note Morgan Stanley 12.902,507  12.08.24 0,13 11.284,932 10.885,607 399,325 3,67   -3,54 
real-time RS chart chart add note Westpac Banking 2.575,920  12.08.24 0,61 1.928,745 1.901,133 27,612 1,45   -6,36 
real-time RS chart chart L add note Commonwealth Bank 11.914,771  12.08.24 0,76 8.991,075 8.891,454 99,621 1,12   -2,75 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 634,000 608,100 25,900 4,26   4,52 
real-time RS chart chart add note Suncorp-Metway 1.537,154  12.08.24 1,38 1.120,918 1.111,432 9,486 0,85   4,70 
real-time RS chart chart L add note Zurich Insurance 70.714,344  12.08.24 0,85 65.479,626 58.472,044 7.007,582 11,98   6,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 7.937,866  12.08.24 0,19 8.379,701 8.493,851 -114,150 -1,34   -5,38 
real-time RS chart chart add note DBS Bank 3.461,746  12.08.24 1,22 3.154,081 2.963,302 190,778 6,44   -3,44 
real-time RS chart chart add note HDFC Life 1.163,041  12.08.24 0,01 926,029 936,710 -10,681 -1,14   1,15 
real-time RS chart chart add note Aegon 823,376  12.08.24 0,22 617,458 569,666 47,792 8,39   -3,58 
real-time RS chart chart L add note Storebrand 1.361,747  12.08.24 0,38 1.035,441 1.084,097 -48,656 -4,49   -4,87 
real-time RS chart chart add note ASR 6.491,379  12.08.24 0,46 5.884,431 5.472,051 412,380 7,54   0,42 
real-time RS chart chart S add note Svenska Handelsbank 1.343,820  12.08.24 0,29 1.158,198 1.151,376 6,822 0,59   -8,33 
real-time RS chart chart L add note MLP 854,168  12.08.24 0,87 814,198 760,865 53,333 7,01   7,61 
real-time RS chart chart add note Woori Financial 1.503,395  12.08.24 0,55 1.203,735 1.223,215 -19,480 -1,59   -4,16 
real-time RS chart chart add note SBI Life 2.822,956  12.08.24 -1,17 1.969,364 2.031,595 -62,231 -3,06   -1,77 
real-time RS chart chart L add note Schroders 57.504,940  12.08.24 -0,12 79.896,395 76.697,118 3.199,277 4,17   6,82 
real-time RS chart chart add note Macquarie Group 18.651,232  12.08.24 1,30 15.959,386 16.353,519 -394,134 -2,41   -1,12 
real-time RS chart chart add note Tryg 2.953,699  12.08.24 0,61 3.202,160 3.018,226 183,934 6,09   4,83 
real-time RS chart chart L add note W&W 1.791,236  12.08.24 -0,49 2.475,162 2.333,132 142,030 6,09   8,14 
real-time RS chart chart S add note DNB 2.758,179  12.08.24 0,14 2.386,268 2.538,709 -152,441 -6,00   -5,62 
real-time RS chart chart add note Barclays 37.535,105  12.08.24 0,85 26.436,583 25.538,855 897,728 3,52   1,22 
real-time RS chart chart add note Shinhan 5.514,147  12.08.24 0,19 3.541,897 3.638,146 -96,250 -2,65   -7,90 
real-time RS chart chart add note Mandatum 624,712  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.046,000 0,000   -nv- 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.949,330 1.962,330 -13,000 -0,66   1,62 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 497,000 500,800 -3,800 -0,76   -0,84 
real-time RS chart chart S add note Bank Montreal 11.308,755  12.08.24 -0,10 12.127,717 12.928,439 -800,722 -6,19   -6,45 
real-time RS chart chart S add note M&G 34.772,412  12.08.24 1,09 34.141,426 33.527,852 613,574 1,83   6,16 
real-time RS chart chart add note Ageas 6.273,766  12.08.24 0,33 6.050,231 5.821,600 228,631 3,93   3,67 
real-time RS chart chart L add note St. James´s Place 117.840,787  12.08.24 -1,22 193.132,694 190.218,156 2.914,538 1,53   1,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 45.938,311  12.08.24 -0,15 39.854,379 41.137,822 -1.283,443 -3,12   -4,57 
real-time RS chart chart L add note AIA 901,014  12.08.24 -1,33 1.425,303 1.472,238 -46,936 -3,19   4,18 
real-time RS chart chart add note China Merchants Bank 628,916  12.08.24 -0,65 679,432 730,005 -50,573 -6,93   -2,67 
real-time RS chart chart L add note Singapore Exchange 995,328  12.08.24 -0,51 969,859 967,326 2,533 0,26   4,95 
real-time RS chart chart add note Phoenix 91.748,688  12.08.24 0,47 98.365,508 98.582,627 -217,119 -0,22   0,29 
real-time RS chart chart L add note Industrial Bank 318,765  12.08.24 -0,55 335,800 364,695 -28,895 -7,92   -2,41 
real-time RS chart chart L add note Hargreaves Lansdown 187.931,328  12.08.24 137.520,710 138.941,957 -1.421,247 -1,02   -0,01 
real-time RS chart chart S add note Nexi 840,252  12.08.24 0,46 1.144,022 1.130,348 13,674 1,21   -1,30 
real-time RS chart chart add note BNY Mellon 8.607,566  12.08.24 -0,80 5.537,031 5.903,848 -366,817 -6,21   -8,00 
real-time RS chart chart add note New Zealand Exchange 106,878  12.08.24 0,80 98,396 103,921 -5,525 -5,32   -4,96 
real-time RS chart chart add note Cdn Imp Bk Comm 7.046,108  12.08.24 -0,36 5.771,155 6.440,229 -669,073 -10,39   -7,70 
real-time RS chart chart add note Wells Fargo 7.082,502  12.08.24 -1,33 5.274,464 5.685,749 -411,285 -7,23   -9,32 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.488,000 2.646,000 -158,000 -5,97   -4,23 
real-time RS chart chart S add note UnitedHealth 76.904,872  12.08.24 1,17 66.234,863 71.692,339 -5.457,475 -7,61   -4,09 
real-time RS chart chart L add note Deutsche Pfandbrief 731,890  12.08.24 0,20 1.190,209 1.205,873 -15,663 -1,30   -0,05 
real-time RS chart chart S add note Legal & General 38.473,056  12.08.24 0,53 39.683,866 41.235,988 -1.552,122 -3,76   -2,74 
real-time RS chart chart L add note China Merchants B HK 564,218  12.08.24 691,819 751,950 -60,131 -8,00   -2,84 
real-time RS chart chart add note Adyen 162.543,528  12.08.24 1,14 212.816,554 217.590,550 -4.773,996 -2,19   4,80 
real-time RS chart chart add note Euronext 13.700,732  12.08.24 1,26 10.347,716 10.626,842 -279,125 -2,63   0,98 
real-time RS chart chart add note Citigroup 7.868,842  12.08.24 6.264,872 6.911,519 -646,647 -9,36   -3,96 
real-time RS chart chart add note Bank Nova Scotia 6.217,035  12.08.24 -3,42 6.783,231 7.819,973 -1.036,742 -13,26   -6,87 
real-time RS chart chart add note National Australia B 3.285,165  12.08.24 1,01 2.415,267 2.736,122 -320,855 -11,73   -12,31 
real-time RS chart chart L add note Hang Seng Bank 1.595,436  12.08.24 0,38 1.973,897 2.256,728 -282,832 -12,53   -8,58 
real-time RS chart chart L add note Bank of China (HK) 387,141  12.08.24 427,938 489,867 -61,929 -12,64   -7,79 
real-time RS chart chart L add note HK Exchgs & Clrg 4.020,708  12.08.24 0,96 5.440,802 6.258,332 -817,530 -13,06   -2,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.05.23 ⇓ ΔWo 18.07.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of America 5.192,837  12.08.24 -0,29 3.761,644 4.453,077 -691,434 -15,53   -16,20 
real-time RS chart chart add note MetLife 9.502,742  12.08.24 -0,40 6.867,551 8.157,994 -1.290,443 -15,82   -23,24 
real-time RS chart chart add note PayPal 8.633,415  12.08.24 -1,95 8.468,801 10.232,692 -1.763,891 -17,24   -21,69 
real-time RS chart chart add note Man Group 36.494,831  12.08.24 0,28 36.273,134 42.857,474 -6.584,340 -15,36   -5,95 
real-time RS chart chart S add note KakaoPay 2.543,031  12.08.24 2,67 5.626,265 7.108,297 -1.482,033 -20,85   -7,86 
real-time RS chart chart S add note ASX 5.944,150  12.08.24 0,73 6.275,496 7.980,985 -1.705,489 -21,37   -6,43 
real-time RS chart chart add note Capital One 17.974,264  12.08.24 -1,56 12.124,329 15.251,721 -3.127,392 -20,51   -13,49 
real-time RS chart chart S add note KakaoBank 2.227,063  12.08.24 1,39 2.512,453 3.212,908 -700,455 -21,80   -6,94 
real-time RS chart chart add note NN 6.611,288  12.08.24 0,74 5.042,106 6.107,977 -1.065,871 -17,45   -11,92 
real-time RS chart chart add note Hypoport 38.370,931  12.08.24 4,68 20.947,094 26.012,599 -5.065,505 -19,47   6,39 
real-time RS chart chart L add note Umweltbank 834,923  12.08.24 -1,40 1.732,021 2.161,867 -429,846 -19,88   -8,41 
real-time RS chart chart S add note Heartland 89,914  12.08.24 0,95 128,084 173,769 -45,685 -26,29   -15,91 
real-time RS chart chart L add note DFV 917,823  12.08.24 -0,80 1.181,327 1.558,229 -376,902 -24,19   -16,36 
real-time RS chart chart add note U.S. Bancorp 5.641,786  12.08.24 -1,43 4.033,734 6.443,573 -2.409,839 -37,40   -31,51 
real-time RS chart chart S add note creditshelf 7,402  12.08.24 1.880,057 4.014,897 -2.134,839 -53,17   -45,68 
 Finanzen - 212 von 214 Wertpapieren bewertet - 15.05.23 / 18.07.22 - 163 davon sind besser, Markt-Kennzahl(43) in JPY = 76,89 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut