Mon, 18th May 2026, 16:44UTC
 
RS Chart
Assessment - Finance in Dollar - 15/05/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 322.362 277.795 44.567 16.04   6.62 
real-time RS chart chart add note Supervielle 7.700  12/08/24 1.14 0.944 0.613 0.331 53.97   20.54 
real-time RS chart chart add note Banco Macro 28.978  12/08/24 0.91 3.732 2.512 1.220 48.54   21.84 
real-time RS chart chart add note Gr Fin Galicia 18.089  12/08/24 0.48 2.356 1.505 0.851 56.56   31.08 
real-time RS chart chart add note BBVA Banco Francés 17.460  12/08/24 0.75 3.150 1.811 1.338 73.89   44.12 
real-time RS chart chart add note Bolsas y Mercados 1.247  12/08/24 0.295 0.271 0.024 8.92   15.74 
real-time RS chart chart add note Banco de Valores 1.479  12/08/24 -0.15 0.400 0.360 0.039 10.96   5.28 
real-time RS chart chart add note MS&AD Insurance 22.147  9/08/24 -0.50 11.332 10.239 1.093 10.68   12.28 
real-time RS chart chart add note Banco Sabadell 1.946  12/08/24 0.45 1.004 0.632 0.372 58.93   16.16 
real-time RS chart chart add note Unicredit 37.617  12/08/24 0.38 20.424 8.865 11.559 130.39   59.77 
real-time RS chart chart add note Hypoport 282.046  12/08/24 4.68 153.972 188.446 -34.475 -18.29   7.28 
real-time RS chart chart add note BPER Banca 5.185  12/08/24 -0.27 2.951 1.332 1.619 121.51   50.81 
real-time RS chart chart add note Banco Comercial 0.411  12/08/24 0.16 0.235 0.147 0.088 59.79   37.57 
real-time RS chart chart L add note Unipol 9.766  12/08/24 0.06 5.602 4.090 1.511 36.95   18.22 
real-time RS chart chart add note KB Financial 61.809  12/08/24 0.73 36.561 35.104 1.457 4.15   -3.92 
real-time RS chart chart add note Mitsubishi UFJ 10.368  9/08/24 1.22 6.504 5.077 1.428 28.12   13.99 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 150.000 142.330 7.670 5.39   -2.86 
real-time RS chart chart add note Samsung F&M Ins 265.592  12/08/24 1.00 170.443 151.368 19.075 12.60   11.25 
real-time RS chart chart add note Shinhan 40.532  12/08/24 0.19 26.035 26.356 -0.322 -1.22   -7.58 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.700 42.770 -2.070 -4.84   -7.82 
real-time RS chart chart add note Sumitomo Mitsui FG 65.919  9/08/24 3.71 42.640 28.920 13.721 47.44   26.18 
real-time RS chart chart add note Daiwa Securities 7.115  9/08/24 0.70 4.660 4.405 0.255 5.79   4.80 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 135.230 111.790 23.440 20.97   7.61 
real-time RS chart chart add note Sompo 21.746  9/08/24 0.02 14.329 14.216 0.113 0.79   1.72 
real-time RS chart chart add note Credit Saison 21.662  9/08/24 1.20 14.275 11.381 2.894 25.43   15.46 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 322.070 301.260 20.810 6.91   -3.17 
real-time RS chart chart add note Nomura 5.438  9/08/24 2.06 3.653 3.628 0.025 0.69   -0.58 
real-time RS chart chart add note Japan Exchange 24.389  9/08/24 4.70 16.428 15.213 1.215 7.99   11.15 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 89.120 110.490 -21.370 -19.34   -13.38 
real-time RS chart chart add note Caixabank 5.418  12/08/24 0.52 3.657 2.774 0.883 31.82   3.23 
real-time RS chart chart add note Erste Group Bank 50.163  12/08/24 0.37 33.917 24.631 9.286 37.70   16.74 
real-time RS chart chart add note Banco BPM 6.292  12/08/24 -0.31 4.263 2.430 1.834 75.48   31.49 
real-time RS chart chart add note Hana Financial 45.327  12/08/24 0.33 30.830 27.079 3.751 13.85   -2.43 
real-time RS chart chart add note Insurance Australia 4.804  12/08/24 0.56 3.281 3.042 0.239 7.87   3.65 
real-time RS chart chart add note Concordia Financial 5.612  9/08/24 3.82 3.852 3.079 0.773 25.10   9.19 
real-time RS chart chart add note Dai-ichi Life 27.954  9/08/24 3.15 19.317 16.521 2.796 16.93   4.53 
real-time RS chart chart add note UBS 27.796  12/08/24 0.44 19.278 16.113 3.165 19.64   7.92 
real-time RS chart chart add note Mediobanca 15.267  12/08/24 0.94 10.605 8.107 2.498 30.81   12.89 
real-time RS chart chart add note Intesa Sanpaolo 3.776  12/08/24 0.54 2.634 1.702 0.931 54.71   24.91 
real-time RS chart chart add note SBI Life 20.750  12/08/24 -1.17 14.476 14.718 -0.242 -1.64   -1.80 
real-time RS chart chart add note Barclays 275.902  12/08/24 0.85 194.322 185.014 9.308 5.03   1.48 
real-time RS chart chart add note Banco Bilbao Viz 9.711  12/08/24 0.27 6.879 4.170 2.710 64.98   24.34 
real-time RS chart chart add note Bankinter 7.937  12/08/24 0.19 5.634 4.843 0.792 16.34   -5.71 
real-time RS chart chart add note Fukuoka 26.749  9/08/24 5.30 19.001 16.213 2.788 17.20   0.56 
real-time RS chart chart add note Orix 24.514  9/08/24 4.68 17.491 16.097 1.393 8.66   6.43 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 29.650 46.680 -17.030 -36.48   -31.43 
real-time RS chart chart add note Danske Bank 28.995  12/08/24 0.15 20.732 13.356 7.377 55.23   25.21 
real-time RS chart chart L add note State Bank of India 9.889  12/08/24 -1.42 7.082 6.130 0.952 15.52   6.61 
real-time RS chart chart add note Resona 6.643  9/08/24 3.93 4.779 3.574 1.206 33.74   11.24 
real-time RS chart chart L add note Multitude 6.007  12/08/24 -0.72 4.331 2.654 1.676 63.16   37.65 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.480 59.100 -8.620 -14.59   -23.24 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 27.650 32.260 -4.610 -14.29   -16.19 
real-time RS chart chart add note Quálitas 9.402  12/08/24 -2.49 6.821 4.141 2.680 64.72   42.11 
real-time RS chart chart add note Mizuho 20.431  9/08/24 2.38 14.859 11.146 3.714 33.32   18.06 
real-time RS chart chart add note Suncorp-Metway 11.299  12/08/24 1.38 8.239 8.052 0.188 2.33   5.01 
real-time RS chart chart add note Deutsche Bank 14.481  12/08/24 0.14 10.579 8.208 2.371 28.88   6.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,381.391  12/08/24 1,010.847 1,006.555 4.292 0.43   0.22 
real-time RS chart chart add note Talanx 72.361  12/08/24 1.92 52.992 36.184 16.808 46.45   27.46 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.540 49.890 2.650 5.31   -5.13 
real-time RS chart chart add note National Australia B 24.148  12/08/24 1.01 17.753 19.822 -2.068 -10.43   -12.20 
real-time RS chart chart L add note Münchener Rück 477.911  12/08/24 1.01 353.972 224.447 129.524 57.71   25.80 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.770 41.190 -2.420 -5.88   -9.32 
real-time RS chart chart add note Westpac Banking 18.934  12/08/24 0.61 14.177 13.773 0.405 2.94   -6.19 
real-time RS chart chart add note Samsung Life 67.203  12/08/24 -0.33 50.346 44.498 5.849 13.14   1.10 
real-time RS chart chart add note Aegon 6.052  12/08/24 0.22 4.539 4.127 0.412 9.98   -3.34 
real-time RS chart chart add note IBK 10.099  12/08/24 0.37 7.582 6.975 0.607 8.70   -1.22 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 323.530 276.260 47.270 17.11   8.35 
real-time RS chart chart L add note Commonwealth Bank 87.580  12/08/24 0.76 66.089 64.413 1.675 2.60   -2.54 
real-time RS chart chart add note Euronext 100.707  12/08/24 1.26 76.061 76.985 -0.924 -1.20   1.33 
real-time RS chart chart add note Manulife Financial 25.506  12/08/24 -0.35 19.308 17.287 2.021 11.69   7.70 
real-time RS chart chart L add note Storebrand 10.010  12/08/24 0.38 7.611 7.854 -0.243 -3.09   -4.68 
real-time RS chart chart add note NN 48.596  12/08/24 0.74 37.062 44.249 -7.187 -16.24   -11.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.404  9/08/24 2.72 18.615 14.898 3.717 24.95   15.39 
real-time RS chart chart add note S.E.B 14.572  12/08/24 -0.10 11.140 10.214 0.926 9.06   2.30 
real-time RS chart chart add note ING Groep 16.575  12/08/24 0.21 12.712 9.003 3.708 41.19   16.49 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 11.132  12/08/24 1.29 8.544 6.305 2.239 35.51   10.69 
real-time RS chart chart add note Banco Santander 4.449  12/08/24 -0.24 3.425 2.453 0.973 39.65   15.72 
real-time RS chart chart add note Agricultural Bank 0.668  12/08/24 0.65 0.515 0.416 0.100 23.98   20.54 
real-time RS chart chart L add note Glanbia 19.706  12/08/24 0.50 15.310 10.933 4.378 40.04   24.33 
real-time RS chart chart L add note Axis Bank 14.170  12/08/24 1.89 11.145 8.558 2.587 30.23   12.71 
real-time RS chart chart add note AIB 5.436  12/08/24 -0.38 4.296 2.085 2.211 106.06   43.83 
real-time RS chart chart L add note NatWest 419.431  12/08/24 0.48 332.060 264.119 67.941 25.72   9.72 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.050 50.070 -4.020 -8.03   -3.80 
real-time RS chart chart add note HDFC Life 8.549  12/08/24 0.01 6.807 6.786 0.021 0.31   1.25 
real-time RS chart chart add note Woori Financial 11.051  12/08/24 0.55 8.848 8.861 -0.013 -0.15   -3.82 
real-time RS chart chart add note Banca Generali 41.436  12/08/24 0.74 33.275 26.767 6.508 24.32   6.93 
real-time RS chart chart add note ICICI Bank 14.273  12/08/24 0.10 11.510 9.652 1.858 19.25   10.24 
real-time RS chart chart add note Unicaja Banco 1.251  12/08/24 -0.86 1.010 0.828 0.182 21.98   -0.05 
real-time RS chart chart L add note flatexDEGIRO 13.335  12/08/24 0.20 10.770 9.531 1.239 13.00   16.26 
real-time RS chart chart add note Commerzbank 13.515  12/08/24 0.89 10.985 6.281 4.704 74.89   29.65 
real-time RS chart chart L add note Lloyds Bank 71.201  12/08/24 -0.28 58.001 51.118 6.883 13.47   5.56 
real-time RS chart chart add note Swedbank 20.026  12/08/24 -0.86 16.318 12.561 3.757 29.91   6.12 
real-time RS chart chart add note Cdn Imp Bk Comm 51.792  12/08/24 -0.36 42.421 46.656 -4.235 -9.08   -7.62 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 214.990 175.500 39.490 22.50   18.86 
real-time RS chart chart add note Allianz 278.455  12/08/24 229.108 176.629 52.479 29.71   13.62 
real-time RS chart chart add note Swiss Life 729.513  12/08/24 0.62 603.118 491.327 111.791 22.75   11.70 
real-time RS chart chart add note Admiral Group 3,382.026  12/08/24 0.86 2,816.684 2,082.610 734.074 35.25   11.48 
real-time RS chart chart add note ANZ Banking AU 18.934  12/08/24 0.93 15.788 14.791 0.997 6.74   -2.19 
real-time RS chart chart add note Hannover Rück 247.443  12/08/24 5.23 207.291 141.157 66.134 46.85   22.39 
real-time RS chart chart add note Beazley 917.585  12/08/24 1.24 770.295 571.579 198.715 34.77   10.74 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 9.151  9/08/24 2.17 7.689     -na- 
real-time RS chart chart add note Generali 24.429  12/08/24 1.35 20.528 14.792 5.736 38.78   20.01 
real-time RS chart chart add note Chiba Bank 7.887  9/08/24 3.22 6.630 5.057 1.574 31.12   11.24 
real-time RS chart chart add note Ind and Comm Bk 0.862  12/08/24 1.18 0.725 0.649 0.077 11.83   13.12 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 383.410 331.010 52.400 15.83   11.98 
real-time RS chart chart add note ANZ Banking NZ 18.736  12/08/24 0.13 15.775 14.779 0.995 6.73   -2.27 
real-time RS chart chart add note Raiffeisen Bank Int 18.074  12/08/24 1.59 15.245 10.638 4.607 43.31   9.15 
real-time RS chart chart L add note LSE Group 12,457.590  12/08/24 1.12 10,599.857 9,176.427 1,423.430 15.51   15.10 
real-time RS chart chart add note Aviva 606.960  12/08/24 0.35 517.458 467.089 50.368 10.78   1.41 
real-time RS chart chart add note Axa 35.201  12/08/24 -0.77 30.033 21.474 8.559 39.86   13.82 
real-time RS chart chart add note Macquarie Group 137.096  12/08/24 1.30 117.310 118.472 -1.162 -0.98   -0.86 
real-time RS chart chart add note Standard Chartered 905.049  12/08/24 0.92 775.936 678.634 97.302 14.34   5.03 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 486.860 519.370 -32.510 -6.26   -4.13 
real-time RS chart chart S add note Svenska Handelsbank 9.878  12/08/24 0.29 8.513 8.341 0.172 2.07   -8.14 
real-time RS chart chart add note Swiss Re 116.328  12/08/24 0.10 100.423 74.227 26.196 35.29   16.34 
real-time RS chart chart S add note DNB 20.274  12/08/24 0.14 17.540 18.391 -0.851 -4.63   -5.44 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 292.950 298.020 -5.070 -1.70   -4.71 
real-time RS chart chart add note FinecoBank 15.707  12/08/24 0.94 13.629 11.563 2.066 17.87   -2.46 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 182.810 154.990 27.820 17.95   5.04 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 201.550 185.790 15.760 8.48   1.71 
real-time RS chart chart add note Mapfre 2.322  12/08/24 2.030 1.584 0.446 28.15   11.12 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 82.950 78.860 4.090 5.19   -3.42 
real-time RS chart chart add note F&C Investment Trust 1,286.123  12/08/24 1,129.431 993.374 136.057 13.70   5.48 
real-time RS chart chart L add note Royal Bank CA 110.556  12/08/24 -0.72 97.298 93.312 3.986 4.27   0.12 
real-time RS chart chart add note Credit Agricole 14.369  12/08/24 0.57 12.707 8.591 4.116 47.91   24.72 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note OCBC 10.356  12/08/24 0.29 9.181 8.126 1.055 12.99   3.61 
real-time RS chart chart add note Vienna Insurance 32.427  12/08/24 1.36 28.836 21.814 7.021 32.19   18.96 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 232.810 207.210 25.600 12.35   11.05 
real-time RS chart chart add note National Bank CA 85.035  12/08/24 0.39 76.340 65.758 10.581 16.09   8.68 
real-time RS chart chart add note IndusInd Bank 16.440  12/08/24 0.08 14.842 10.641 4.202 39.49   12.45 
real-time RS chart chart add note Nordea Bank 11.584  12/08/24 -0.13 10.472 9.196 1.277 13.88   2.83 
real-time RS chart chart add note Jyske Bank 75.828  12/08/24 0.48 68.728 48.990 19.737 40.29   15.57 
real-time RS chart chart add note ASR 47.715  12/08/24 0.46 43.254 39.642 3.612 9.11   0.56 
real-time RS chart chart add note DBS Bank 25.446  12/08/24 1.22 23.184 21.467 1.717 8.00   -3.35 
real-time RS chart chart add note Bajaj Finserv 18.973  12/08/24 -0.08 17.298 15.316 1.982 12.94   -1.80 
real-time RS chart chart L add note QBE Insurance 10.863  12/08/24 0.87 9.910 8.011 1.899 23.71   14.08 
real-time RS chart chart add note Medibank Private 2.603  12/08/24 0.52 2.375 2.276 0.099 4.35   9.00 
real-time RS chart chart S add note DWS 36.061  12/08/24 0.61 33.145 26.299 6.846 26.03   10.70 
real-time RS chart chart add note ABN AMRO 16.638  12/08/24 0.92 15.299 9.749 5.550 56.94   25.15 
real-time RS chart chart add note New Zealand Exchange 0.786  12/08/24 0.80 0.723 0.753 -0.030 -3.93   -4.74 
real-time RS chart chart L add note HSBC 8.212  12/08/24 0.63 7.561 6.263 1.298 20.72   19.05 
real-time RS chart chart L add note Nordea Bank 11.338  12/08/24 -0.19 10.484 9.205 1.280 13.90   2.88 
real-time RS chart chart add note KBC 72.448  12/08/24 -0.21 67.051 50.046 17.006 33.98   13.77 
real-time RS chart chart L add note Zurich Insurance 519.786  12/08/24 0.85 481.309 423.597 57.712 13.62   6.27 
real-time RS chart chart add note Deutsche Börse 201.469  12/08/24 0.54 186.942 163.734 23.209 14.17   7.54 
real-time RS chart chart L add note HSBC 807.149  12/08/24 0.22 765.907 623.905 142.003 22.76   20.11 
real-time RS chart chart L add note MLP 6.279  12/08/24 0.87 5.985 5.512 0.473 8.58   7.94 
real-time RS chart chart add note Inbursa 2.525  12/08/24 -2.28 2.408 1.696 0.712 41.99   28.85 
real-time RS chart chart L add note United Overseas Bank 21.934  12/08/24 0.58 20.953 18.924 2.029 10.72   0.78 
real-time RS chart chart add note Ageas 46.115  12/08/24 0.33 44.472 42.174 2.298 5.45   4.02 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0.434  12/08/24 1.19 0.419 0.353 0.066 18.58   14.69 
real-time RS chart chart add note Azimut 22.742  12/08/24 1.41 22.035 16.658 5.377 32.28   14.08 
real-time RS chart chart L add note China Constr Bk HK 0.708  12/08/24 1.46 0.688 0.643 0.044 6.89   8.85 
real-time RS chart chart L add note Singapore Exchange 7.316  12/08/24 -0.51 7.129 7.008 0.121 1.73   5.15 
real-time RS chart chart add note Bank of Ireland 10.242  12/08/24 -0.93 9.985 5.614 4.371 77.86   29.65 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 62.250 74.130 -11.880 -16.03   -21.73 
real-time RS chart chart S add note M&G 255.595  12/08/24 1.09 250.957 242.890 8.067 3.32   6.53 
real-time RS chart chart add note Hiscox 1,490.448  12/08/24 1.89 1,466.631 1,043.198 423.433 40.59   23.34 
real-time RS chart chart L add note ICBC 0.572  12/08/24 2.05 0.564 0.526 0.038 7.18   8.91 
real-time RS chart chart add note BNP Paribas 64.472  12/08/24 63.809 43.171 20.638 47.80   18.53 
real-time RS chart chart add note Man Group 268.256  12/08/24 0.28 266.626 310.478 -43.852 -14.12   -5.70 
real-time RS chart chart add note Mandatum 4.592  12/08/24       -na- 
real-time RS chart chart S add note Sun Life Financial 49.006  12/08/24 -0.11 49.288 43.481 5.807 13.36   6.70 
real-time RS chart chart L add note HDFC Bank 20.204  12/08/24 0.60 20.395 16.848 3.547 21.05   8.93 
real-time RS chart chart L add note Bajaj Finance 80.422  12/08/24 -0.15 81.690 75.765 5.925 7.82   3.90 
real-time RS chart chart add note FBD 14.037  12/08/24 0.39 14.472 9.661 4.811 49.80   28.27 
real-time RS chart chart S add note Legal & General 282.797  12/08/24 0.53 291.697 298.731 -7.035 -2.35   -2.49 
real-time RS chart chart L add note Aozora Bank 17.384  9/08/24 3.28 18.288 19.169 -0.881 -4.59   -4.04 
real-time RS chart chart L add note Industrial Bank 2.343  12/08/24 -0.55 2.468 2.642 -0.174 -6.57   -2.13 
real-time RS chart chart S add note Toronto-Dominion 58.347  12/08/24 0.19 61.595 61.533 0.062 0.10   -5.28 
real-time RS chart chart S add note ASX 43.693  12/08/24 0.73 46.128 57.818 -11.690 -20.22   -6.23 
real-time RS chart chart add note Uniqa 8.357  12/08/24 0.26 8.923 6.651 2.272 34.16   20.36 
real-time RS chart chart add note Phoenix 674.400  12/08/24 0.47 723.037 714.175 8.862 1.24   0.61 
real-time RS chart chart S add note Bank Montreal 83.125  12/08/24 -0.10 89.145 93.659 -4.514 -4.82   -6.33 
real-time RS chart chart add note China Merchants Bank 4.623  12/08/24 -0.65 4.994 5.288 -0.294 -5.56   -2.27 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 21.711  12/08/24 0.61 23.538 21.865 1.672 7.65   4.97 
real-time RS chart chart add note Societe Generale 22.329  12/08/24 0.44 24.238 20.512 3.726 18.16   0.80 
real-time RS chart chart add note Bank Nova Scotia 45.698  12/08/24 -3.42 49.860 56.651 -6.791 -11.99   -6.68 
real-time RS chart chart L add note Bank of China (HK) 2.846  12/08/24 3.146 3.549 -0.403 -11.36   -7.66 
real-time RS chart chart S add note Banorte 7.865  12/08/24 0.58 8.695 5.478 3.217 58.73   22.47 
real-time RS chart chart L add note Kotak Mahindra Bank 21.572  12/08/24 0.16 24.012 23.076 0.936 4.06   6.77 
real-time RS chart chart S add note Regional 7.248  12/08/24 -0.39 8.107 5.017 3.089 61.57   24.97 
real-time RS chart chart S add note KakaoBank 16.370  12/08/24 1.39 18.468 23.276 -4.808 -20.66   -6.17 
real-time RS chart chart add note Sampo 44.059  12/08/24 0.40 50.011 41.025 8.986 21.90   6.67 
real-time RS chart chart S add note Grenke 27.693  12/08/24 -2.12 31.556 25.119 6.437 25.62   26.76 
real-time RS chart chart S add note Banco del Bajio 2.971  12/08/24 0.64 3.402 2.145 1.257 58.61   21.53 
real-time RS chart chart S add note Citic Secs 2.716  12/08/24 -0.11 3.140 2.949 0.191 6.48   9.01 
real-time RS chart chart L add note China Pacific Ins 3.942  12/08/24 0.22 4.829 3.102 1.727 55.66   43.66 
real-time RS chart chart L add note China Merchants B HK 4.147  12/08/24 5.085 5.447 -0.362 -6.65   -2.30 
real-time RS chart chart L add note Hang Seng Bank 11.727  12/08/24 0.38 14.509 16.349 -1.840 -11.25   -8.43 
real-time RS chart chart S add note Bolsa Mexicana 1.693  12/08/24 -0.17 2.175 1.756 0.419 23.88   13.59 
real-time RS chart chart L add note DFV 6.746  12/08/24 -0.80 8.683 11.288 -2.605 -23.08   -16.26 
real-time RS chart chart L add note Julius Bär 53.332  12/08/24 0.87 69.708 45.382 24.325 53.60   27.92 
real-time RS chart chart add note Adyen 1,194.778  12/08/24 1.14 1,564.310 1,576.319 -12.009 -0.76   5.03 
real-time RS chart chart L add note Ping An Ins 5.846  12/08/24 0.02 7.730 6.449 1.281 19.86   19.01 
real-time RS chart chart L add note Abrdn 191.728  12/08/24 2.51 258.854 185.973 72.881 39.19   20.81 
real-time RS chart chart L add note HK Exchgs & Clrg 29.554  12/08/24 0.96 39.993 45.338 -5.345 -11.79   -2.45 
real-time RS chart chart S add note Nexi 6.176  12/08/24 0.46 8.409 8.189 0.220 2.69   -1.22 
real-time RS chart chart L add note W&W 13.166  12/08/24 -0.49 18.194 16.902 1.291 7.64   8.55 
real-time RS chart chart L add note Schroders 422.691  12/08/24 -0.12 587.279 555.627 31.652 5.70   7.24 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.661  12/08/24 0.95 0.941 1.259 -0.317 -25.21   -15.67 
real-time RS chart chart L add note China Life 4.244  12/08/24 0.44 6.153 4.275 1.878 43.93   34.72 
real-time RS chart chart L add note China Life Ins HK 1.325  12/08/24 0.58 1.942 1.516 0.426 28.08   26.52 
real-time RS chart chart S add note Scor 18.640  12/08/24 1.06 27.835 20.746 7.088 34.17   36.87 
real-time RS chart chart add note permanent tsb 1.681  12/08/24 1.31 2.590 1.210 1.380 113.99   43.78 
real-time RS chart chart L add note AIA 6.623  12/08/24 -1.33 10.477 10.666 -0.189 -1.77   4.55 
real-time RS chart chart L add note Deutsche Pfandbrief 5.380  12/08/24 0.20 8.749 8.736 0.013 0.15   0.37 
real-time RS chart chart L add note St. James´s Place 866.190  12/08/24 -1.22 1,419.624 1,378.022 41.602 3.02   2.22 
real-time RS chart chart S add note Edenred 39.053  12/08/24 -0.25 64.266 46.893 17.373 37.05   22.95 
real-time RS chart chart L add note Ping An 4.294  12/08/24 0.45 7.408 6.225 1.183 19.00   21.06 
real-time RS chart chart add note Prudential 796.494  12/08/24 0.41 1,467.885 1,206.069 261.816 21.71   17.90 
real-time RS chart chart L add note Umweltbank 6.137  12/08/24 -1.40 12.731 15.661 -2.930 -18.71   -7.99 
real-time RS chart chart S add note KakaoPay 18.693  12/08/24 2.67 41.356 51.496 -10.140 -19.69   -7.00 
real-time RS chart chart L add note Worldline 8.496  12/08/24 -0.79 43.341 36.866 6.475 17.56   3.50 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 13.819 29.086 -15.266 -52.49   -45.69 
 Finance - 212 out of 214 instruments rated - 15/05/23 / 18/07/22 - 170 did rise, Market-Ratio(43) in USD = 80.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut