RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 5/15/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/15/23 Δwk 7/04/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,735.080  8/12/24 -0.07 5,271.928 4,516.525 755.403 16.73   5.76 
real-time RS chart chart L add note Bharat Electronics 25.486  8/12/24 -0.26 9.103 6.496 2.607 40.13   12.43 
real-time RS chart chart add note NTPC 33.896  8/12/24 -2.39 14.878 11.997 2.882 24.02   7.03 
real-time RS chart chart add note Coal India 44.305  8/12/24 -1.10 20.100 15.445 4.654 30.13   9.25 
real-time RS chart chart add note Adani Ports & SEZ 126.958  8/12/24 -2.11 58.689 57.862 0.827 1.43   -7.20 
real-time RS chart chart add note Bajaj Auto 821.146  8/12/24 -0.56 385.977 312.196 73.781 23.63   19.00 
real-time RS chart chart L add note Mahindra & Mahindra 229.803  8/12/24 -1.15 108.714 92.579 16.135 17.43   5.78 
real-time RS chart chart add note ONGC 28.860  8/12/24 2.63 14.003 10.690 3.313 30.99   15.08 
real-time RS chart chart add note Tata Motors 90.999  8/12/24 0.75 44.888 34.654 10.235 29.53   23.14 
real-time RS chart chart add note Hero Motocorp 449.168  8/12/24 2.01 227.626 234.201 -6.575 -2.81   1.22 
real-time RS chart chart L add note Power Grid 28.848  8/12/24 -1.40 15.427 13.407 2.020 15.07   9.46 
real-time RS chart chart add note Bharat Petroleum 28.192  8/12/24 15.094 13.420 1.674 12.47   8.25 
real-time RS chart chart L add note Bharti Airtel 123.339  8/12/24 -0.38 67.398 57.853 9.545 16.50   4.99 
real-time RS chart chart add note Sun Pharma 146.614  8/12/24 -0.08 80.585 70.368 10.218 14.52   0.08 
real-time RS chart chart add note Cipla 134.133  8/12/24 0.73 78.032 78.958 -0.926 -1.17   -8.68 
real-time RS chart chart add note Adani Enterprises 266.511  8/12/24 -1.12 162.020 191.899 -29.879 -15.57   -23.28 
real-time RS chart chart add note Larsen & Toubro 302.043  8/12/24 -0.56 189.993 134.194 55.799 41.58   14.61 
real-time RS chart chart L add note Hindalco Industries 53.218  8/12/24 1.04 34.729 28.889 5.840 20.22   -1.65 
real-time RS chart chart add note Dr. Reddy's Labs 582.324  8/12/24 -1.81 382.087 369.438 12.648 3.42   2.50 
real-time RS chart chart L add note Divi's Laboratories 413.581  8/12/24 1.26 277.060 308.785 -31.726 -10.27   -3.34 
real-time RS chart chart add note Tata Consumer 99.002  8/12/24 -1.29 66.544 61.947 4.597 7.42   3.14 
real-time RS chart chart L add note Grasim Industries 217.411  8/12/24 -0.06 146.571 114.604 31.967 27.89   7.26 
real-time RS chart chart L add note UltraTech Cement 955.760  8/12/24 0.02 656.263 484.365 171.898 35.49   15.74 
real-time RS chart chart add note HCL Technologies 134.048  8/12/24 -0.30 92.994 83.535 9.459 11.32   6.50 
real-time RS chart chart add note SBI Life 144.174  8/12/24 -1.17 100.579 94.823 5.756 6.07   -0.94 
  ⇓instrument freshest ⇓ Δday 5/15/23 Δwk 7/04/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Infosys 151.987  8/12/24 1.51 106.406 126.244 -19.839 -15.71   -15.44 
real-time RS chart chart add note Tech Mahindra 127.896  8/12/24 0.38 90.009 84.837 5.172 6.10   0.05 
real-time RS chart chart L add note Tata Steel 12.858  8/12/24 0.16 9.107 7.250 1.857 25.61   1.82 
real-time RS chart chart add note Apollo Hospitals 549.840  8/12/24 -1.30 391.160 319.861 71.299 22.29   7.73 
real-time RS chart chart L add note State Bank of India 68.713  8/12/24 -1.42 49.205 40.168 9.037 22.50   7.61 
real-time RS chart chart add note Maruti Suzuki 1,037.817  8/12/24 0.40 778.566 716.347 62.218 8.69   6.69 
real-time RS chart chart L add note Eicher Motors 406.630  8/12/24 -0.45 309.361 237.251 72.110 30.39   14.53 
real-time RS chart chart L add note JSW Steel 77.571  8/12/24 1.35 59.661 46.790 12.871 27.51   5.74 
real-time RS chart chart add note Tata Consultancy 354.783  8/12/24 -0.78 275.246 274.467 0.779 0.28   -0.62 
real-time RS chart chart L add note Axis Bank 98.453  8/12/24 1.89 77.440 55.516 21.924 39.49   13.79 
real-time RS chart chart add note Wipro 41.354  8/12/24 -0.46 32.619 35.659 -3.040 -8.53   -4.89 
real-time RS chart chart add note HDFC Life 59.399  8/12/24 0.01 47.294 48.725 -1.430 -2.94   2.04 
real-time RS chart chart add note ICICI Bank 99.172  8/12/24 0.10 79.972 61.094 18.878 30.90   11.29 
real-time RS chart chart L add note Britannia 477.402  8/12/24 -1.65 391.583 313.952 77.631 24.73   15.33 
real-time RS chart chart add note Titan 280.810  8/12/24 -0.33 235.038 166.502 68.536 41.16   13.11 
real-time RS chart chart add note Reliance Industries 247.020  8/12/24 -0.93 210.490 204.782 5.708 2.79   -0.27 
real-time RS chart chart add note ITC 41.823  8/12/24 -0.26 36.175 24.765 11.409 46.07   28.03 
real-time RS chart chart add note LTIMindtree 456.660  8/12/24 0.50 398.035 337.343 60.692 17.99   3.95 
real-time RS chart chart add note Nestlé India 209.124  8/12/24 -1.26 184.227 152.669 31.558 20.67   13.29 
real-time RS chart chart add note IndusInd Bank 114.227  8/12/24 0.08 103.125 70.588 32.536 46.09   13.57 
real-time RS chart chart add note Bajaj Finserv 131.828  8/12/24 -0.08 120.189 96.620 23.569 24.39   -0.77 
real-time RS chart chart L add note Hindustan Unilever 232.429  8/12/24 0.05 225.119 201.516 23.603 11.71   5.00 
real-time RS chart chart L add note HDFC Bank 140.377  8/12/24 0.60 141.705 115.016 26.689 23.21   9.87 
real-time RS chart chart L add note Bajaj Finance 558.783  8/12/24 -0.15 567.589 477.684 89.906 18.82   4.89 
real-time RS chart chart L add note Asian Paints 258.177  8/12/24 0.41 264.841 236.734 28.107 11.87   3.44 
  ⇓instrument freshest ⇓ Δday 5/15/23 Δwk 7/04/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 149.886  8/12/24 0.16 166.836 141.762 25.074 17.69   7.68 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/15/23 / 7/04/22 - 43 did rise, Market-Ratio(45) in CNY = 86.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)