RS Chart
Assessment - Finance in Euro - 15/05/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 380.944  12/08/24 0.25 296.250 273.157 23.094 8.45   2.16 
real-time RS chart chart add note Supervielle 7.076  12/08/24 1.14 0.867 0.603 0.265 43.90   15.36 
real-time RS chart chart add note Banco Macro 26.630  12/08/24 0.91 3.430 2.470 0.959 38.83   16.65 
real-time RS chart chart add note Gr Fin Galicia 16.624  12/08/24 0.48 2.165 1.480 0.685 46.32   25.29 
real-time RS chart chart add note BBVA Banco Francés 16.046  12/08/24 0.75 2.894 1.781 1.113 62.52   37.83 
real-time RS chart chart add note Bolsas y Mercados 1.146  12/08/24 0.271 0.267 0.005 1.80   10.94 
real-time RS chart chart add note Banco de Valores 1.359  12/08/24 -0.15 0.368 0.354 0.013 3.70   1.12 
real-time RS chart chart add note MS&AD Insurance 20.353  9/08/24 -0.50 10.414 10.068 0.346 3.44   7.55 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.923 0.621 0.302 48.54   10.80 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 18.770 8.717 10.053 115.33   52.24 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 141.500 185.300 -43.800 -23.64   2.55 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.712 1.310 1.402 107.02   43.79 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.216 0.145 0.072 49.34   31.14 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.148 4.022 1.126 28.00   13.05 
real-time RS chart chart add note KB Financial 56.803  12/08/24 0.73 33.600 34.518 -0.918 -2.66   -8.03 
real-time RS chart chart add note Mitsubishi UFJ 9.528  9/08/24 1.22 5.978 4.992 0.985 19.74   8.92 
real-time RS chart chart add note American Express 217.849  12/08/24 -0.34 137.850 139.954 -2.104 -1.50   -6.90 
real-time RS chart chart add note Samsung F&M Ins 244.079  12/08/24 1.00 156.637 148.841 7.797 5.24   6.54 
real-time RS chart chart add note Shinhan 37.249  12/08/24 0.19 23.926 25.916 -1.990 -7.68   -11.49 
real-time RS chart chart add note BNY Mellon 58.145  12/08/24 -0.80 37.403 42.056 -4.653 -11.06   -11.66 
real-time RS chart chart add note Sumitomo Mitsui FG 60.580  9/08/24 3.71 39.186 28.437 10.750 37.80   20.54 
real-time RS chart chart add note Daiwa Securities 6.538  9/08/24 0.70 4.283 4.332 -0.049 -1.13   0.41 
real-time RS chart chart add note JP Morgan Chase 189.488  12/08/24 0.19 124.276 109.923 14.353 13.06   3.03 
real-time RS chart chart add note Sompo 19.985  9/08/24 0.02 13.168 13.979 -0.811 -5.80   -2.39 
real-time RS chart chart add note Credit Saison 19.907  9/08/24 1.20 13.118 11.191 1.927 17.22   10.66 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 446.174  12/08/24 -0.97 295.982 296.230 -0.248 -0.08   -7.14 
real-time RS chart chart add note Nomura 4.997  9/08/24 2.06 3.357 3.567 -0.210 -5.89   -4.74 
real-time RS chart chart add note Japan Exchange 22.413  9/08/24 4.70 15.098 14.959 0.138 0.93   6.56 
real-time RS chart chart add note Capital One 121.418  12/08/24 -1.56 81.901 108.645 -26.744 -24.62   -16.85 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.361 2.728 0.633 23.20   -1.24 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 31.170 24.220 6.950 28.70   11.40 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.918 2.389 1.529 64.00   25.45 
real-time RS chart chart add note Hana Financial 41.655  12/08/24 0.33 28.332 26.627 1.706 6.41   -6.69 
real-time RS chart chart add note Insurance Australia 4.415  12/08/24 0.56 3.015 2.991 0.024 0.82   -0.62 
real-time RS chart chart add note Concordia Financial 5.158  9/08/24 3.82 3.540 3.027 0.512 16.92   4.45 
real-time RS chart chart add note Dai-ichi Life 25.690  9/08/24 3.15 17.752 16.245 1.507 9.28   0.01 
real-time RS chart chart add note UBS 25.544  12/08/24 0.44 17.717 15.844 1.873 11.82   3.18 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.746 7.972 1.774 22.25   7.98 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.421 1.674 0.747 44.59   19.27 
real-time RS chart chart add note SBI Life 19.069  12/08/24 -1.17 13.303 14.472 -1.169 -8.08   -5.64 
real-time RS chart chart add note Barclays 253.554  12/08/24 0.85 178.582 181.925 -3.343 -1.84   -2.77 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.322 4.100 2.222 54.20   18.68 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.178 4.762 0.416 8.74   -9.71 
real-time RS chart chart add note Fukuoka 24.582  9/08/24 5.30 17.462 15.942 1.520 9.53   -3.68 
real-time RS chart chart add note Orix 22.528  9/08/24 4.68 16.074 15.828 0.245 1.55   1.97 
real-time RS chart chart add note U.S. Bancorp 38.111  12/08/24 -1.43 27.248 45.901 -18.652 -40.64   -34.09 
real-time RS chart chart add note Danske Bank 26.646  12/08/24 0.15 19.053 13.133 5.920 45.08   19.43 
real-time RS chart chart L add note State Bank of India 9.088  12/08/24 -1.42 6.508 6.028 0.480 7.97   2.31 
real-time RS chart chart add note Resona 6.105  9/08/24 3.93 4.392 3.514 0.878 24.99   6.33 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.980 2.610 1.370 52.49   31.19 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 64.192  12/08/24 -0.40 46.391 58.113 -11.722 -20.17   -26.30 
real-time RS chart chart L add note Bank of America 35.078  12/08/24 -0.29 25.410 31.721 -6.311 -19.90   -19.49 
real-time RS chart chart add note Quálitas 8.641  12/08/24 -2.49 6.269 4.072 2.197 53.95   35.79 
real-time RS chart chart add note Mizuho 18.776  9/08/24 2.38 13.655 10.959 2.696 24.60   12.89 
real-time RS chart chart add note Suncorp-Metway 10.384  12/08/24 1.38 7.572 7.917 -0.345 -4.36   0.53 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.722 8.071 1.651 20.46   1.58 
real-time RS chart chart L add note Hargreaves Lansdown 1,269.498  12/08/24 928.968 989.749 -60.781 -6.14   -3.91 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 48.700 35.580 13.120 36.87   21.84 
real-time RS chart chart add note AIG 65.810  12/08/24 -0.62 48.284 49.057 -0.773 -1.58   -9.04 
real-time RS chart chart add note National Australia B 22.192  12/08/24 1.01 16.315 19.491 -3.175 -16.29   -15.75 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 325.300 220.700 104.600 47.39   20.17 
real-time RS chart chart add note Wells Fargo 47.843  12/08/24 -1.33 35.630 40.502 -4.873 -12.03   -12.92 
real-time RS chart chart add note Westpac Banking 17.401  12/08/24 0.61 13.029 13.543 -0.514 -3.79   -10.06 
real-time RS chart chart add note Samsung Life 61.760  12/08/24 -0.33 46.268 43.755 2.514 5.74   -3.15 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.171 4.058 0.113 2.78   -7.39 
real-time RS chart chart add note IBK 9.281  12/08/24 0.37 6.968 6.859 0.109 1.59   -5.37 
real-time RS chart chart add note Berkshire Hathaway 395.528  12/08/24 -0.30 297.324 271.647 25.676 9.45   3.82 
real-time RS chart chart L add note Commonwealth Bank 80.486  12/08/24 0.76 60.736 63.338 -2.602 -4.11   -6.58 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 69.900 75.700 -5.800 -7.66   -2.97 
real-time RS chart chart add note Manulife Financial 23.440  12/08/24 -0.35 17.744 16.999 0.745 4.38   3.18 
real-time RS chart chart L add note Storebrand 9.199  12/08/24 0.38 6.995 7.723 -0.728 -9.43   -8.62 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.060 43.510 -9.450 -21.72   -15.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.427  9/08/24 2.72 17.107 14.649 2.458 16.78   10.48 
real-time RS chart chart add note S.E.B 13.392  12/08/24 -0.10 10.237 10.043 0.194 1.93   -2.01 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.682 8.853 2.829 31.96   11.28 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.852 6.200 1.652 26.65   5.76 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.148 2.412 0.736 30.51   10.50 
real-time RS chart chart add note Agricultural Bank 0.614  12/08/24 0.65 0.474 0.409 0.065 15.87   15.48 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.070 10.750 3.320 30.88   19.07 
real-time RS chart chart L add note Axis Bank 13.022  12/08/24 1.89 10.243 8.415 1.827 21.71   8.04 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.948 2.050 1.898 92.59   37.15 
real-time RS chart chart L add note NatWest 385.457  12/08/24 0.48 305.163 259.709 45.454 17.50   5.01 
real-time RS chart chart add note Citigroup 53.155  12/08/24 42.320 49.234 -6.914 -14.04   -7.73 
real-time RS chart chart add note HDFC Life 7.856  12/08/24 0.01 6.255 6.673 -0.417 -6.25   -2.81 
real-time RS chart chart add note Woori Financial 10.156  12/08/24 0.55 8.131 8.714 -0.582 -6.68   -7.87 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 30.580 26.320 4.260 16.19   2.29 
real-time RS chart chart add note ICICI Bank 13.117  12/08/24 0.10 10.578 9.491 1.087 11.45   5.83 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.928 0.814 0.114 14.00   -4.38 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.898 9.372 0.526 5.61   11.62 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.095 6.176 3.919 63.46   23.76 
real-time RS chart chart L add note Lloyds Bank 65.433  12/08/24 -0.28 53.303 50.264 3.038 6.05   1.04 
real-time RS chart chart add note Swedbank 18.404  12/08/24 -0.86 14.996 12.351 2.645 21.42   1.44 
real-time RS chart chart add note Cdn Imp Bk Comm 47.597  12/08/24 -0.36 38.985 45.877 -6.892 -15.02   -11.26 
real-time RS chart chart L add note Verisk Analytics 241.109  12/08/24 -0.67 197.576 172.570 25.006 14.49   14.02 
real-time RS chart chart add note Allianz 255.900  12/08/24 210.550 173.680 36.870 21.23   8.54 
real-time RS chart chart add note Swiss Life 670.422  12/08/24 0.62 554.265 483.123 71.142 14.73   6.87 
real-time RS chart chart add note Admiral Group 3,108.080  12/08/24 0.86 2,588.531 2,047.838 540.693 26.40   6.76 
real-time RS chart chart add note ANZ Banking AU 17.401  12/08/24 0.93 14.509 14.544 -0.035 -0.24   -6.21 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 190.500 138.800 51.700 37.25   17.06 
real-time RS chart chart add note Beazley 843.260  12/08/24 1.24 707.900 562.036 145.864 25.95   6.13 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 8.410  9/08/24 2.17 7.066     -na- 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.865 14.545 4.320 29.70   14.68 
real-time RS chart chart add note Chiba Bank 7.248  9/08/24 3.22 6.093 4.972 1.121 22.54   6.44 
real-time RS chart chart add note Ind and Comm Bk 0.792  12/08/24 1.18 0.667 0.638 0.029 4.52   8.45 
real-time RS chart chart add note Mastercard 418.779  12/08/24 -0.24 352.354 325.483 26.870 8.26   7.23 
real-time RS chart chart add note ANZ Banking NZ 17.219  12/08/24 0.13 14.497 14.533 -0.036 -0.25   -6.28 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.010 10.460 3.550 33.94   4.39 
real-time RS chart chart L add note LSE Group 11,448.517  12/08/24 1.12 9,741.262 9,023.212 718.050 7.96   10.38 
real-time RS chart chart add note Aviva 557.796  12/08/24 0.35 475.543 459.291 16.252 3.54   -2.82 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.600 21.115 6.485 30.71   8.85 
real-time RS chart chart add note Macquarie Group 125.991  12/08/24 1.30 107.807 116.494 -8.686 -7.46   -5.00 
real-time RS chart chart add note Standard Chartered 831.740  12/08/24 0.92 713.084 667.303 45.781 6.86   0.49 
real-time RS chart chart S add note UnitedHealth 519.501  12/08/24 1.17 447.424 510.698 -63.274 -12.39   -7.90 
real-time RS chart chart S add note Svenska Handelsbank 9.078  12/08/24 0.29 7.824 8.202 -0.378 -4.61   -11.99 
real-time RS chart chart add note Swiss Re 106.906  12/08/24 0.10 92.288 72.987 19.301 26.44   11.23 
real-time RS chart chart S add note DNB 18.632  12/08/24 0.14 16.120 18.084 -1.965 -10.87   -9.32 
real-time RS chart chart S add note Molina Healthcare 310.319  12/08/24 -0.15 269.221 293.044 -23.823 -8.13   -8.36 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.525 11.370 1.155 10.16   -6.74 
real-time RS chart chart add note Travelers Companies 192.742  12/08/24 -1.29 168.002 152.402 15.600 10.24   0.68 
real-time RS chart chart add note Lowe´s 212.353  12/08/24 -2.02 185.224 182.688 2.536 1.39   -2.44 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.866 1.558 0.308 19.77   6.30 
real-time RS chart chart L add note Morgan Stanley 87.158  12/08/24 0.13 76.231 77.543 -1.312 -1.69   -7.41 
real-time RS chart chart add note F&C Investment Trust 1,181.946  12/08/24 1,037.947 976.788 61.159 6.26   1.09 
real-time RS chart chart L add note Royal Bank CA 101.601  12/08/24 -0.72 89.416 91.754 -2.337 -2.55   -4.00 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.678 8.448 3.230 38.23   19.23 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note OCBC 9.518  12/08/24 0.29 8.437 7.990 0.447 5.60   -0.71 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.500 21.450 5.050 23.54   13.84 
real-time RS chart chart add note Visa 238.839  12/08/24 0.05 213.952 203.750 10.202 5.01   6.37 
real-time RS chart chart add note National Bank CA 78.147  12/08/24 0.39 70.156 64.660 5.496 8.50   4.17 
real-time RS chart chart add note IndusInd Bank 15.108  12/08/24 0.08 13.640 10.463 3.177 30.36   7.95 
real-time RS chart chart add note Nordea Bank 10.646  12/08/24 -0.13 9.624 9.042 0.582 6.44   -1.60 
real-time RS chart chart add note Jyske Bank 69.686  12/08/24 0.48 63.161 48.172 14.988 31.11   10.43 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.750 38.980 0.770 1.98   -3.59 
real-time RS chart chart add note DBS Bank 23.384  12/08/24 1.22 21.306 21.109 0.197 0.93   -7.33 
real-time RS chart chart add note Bajaj Finserv 17.436  12/08/24 -0.08 15.897 15.060 0.837 5.56   -5.48 
real-time RS chart chart L add note QBE Insurance 9.983  12/08/24 0.87 9.107 7.877 1.230 15.62   9.16 
real-time RS chart chart add note Medibank Private 2.392  12/08/24 0.52 2.183 2.238 -0.055 -2.47   4.64 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 30.460 25.860 4.600 17.79   5.86 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.060 9.586 4.474 46.67   19.26 
real-time RS chart chart add note New Zealand Exchange 0.722  12/08/24 0.80 0.665 0.740 -0.076 -10.21   -8.66 
real-time RS chart chart L add note HSBC 7.546  12/08/24 0.63 6.948 6.158 0.790 12.83   13.89 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.635 9.051 0.584 6.45   -1.55 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 61.620 49.210 12.410 25.22   8.63 
real-time RS chart chart L add note Zurich Insurance 477.683  12/08/24 0.85 442.322 416.524 25.798 6.19   1.82 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 171.800 161.000 10.800 6.71   3.05 
real-time RS chart chart L add note HSBC 741.769  12/08/24 0.22 703.868 613.488 90.381 14.73   14.90 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.500 5.420 0.080 1.48   3.45 
real-time RS chart chart add note Inbursa 2.320  12/08/24 -2.28 2.213 1.668 0.545 32.70   23.35 
real-time RS chart chart L add note United Overseas Bank 20.157  12/08/24 0.58 19.255 18.608 0.648 3.48   -3.49 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.870 41.470 -0.600 -1.45   -0.40 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0.399  12/08/24 1.19 0.385 0.347 0.038 10.83   9.85 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.250 16.380 3.870 23.63   8.89 
real-time RS chart chart L add note China Constr Bk HK 0.651  12/08/24 1.46 0.632 0.633 -0.001 -0.10   4.29 
real-time RS chart chart L add note Singapore Exchange 6.724  12/08/24 -0.51 6.552 6.891 -0.339 -4.92   0.83 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.176 5.520 3.656 66.23   23.76 
real-time RS chart chart add note PayPal 58.320  12/08/24 -1.95 57.208 72.892 -15.685 -21.52   -24.75 
real-time RS chart chart S add note M&G 234.892  12/08/24 1.09 230.629 238.835 -8.205 -3.44   2.01 
real-time RS chart chart add note Hiscox 1,369.721  12/08/24 1.89 1,347.833 1,025.781 322.052 31.40   17.88 
real-time RS chart chart L add note ICBC 0.525  12/08/24 2.05 0.518 0.517 0.001 0.17   4.35 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 58.640 42.450 16.190 38.14   13.23 
real-time RS chart chart add note Man Group 246.527  12/08/24 0.28 245.029 305.294 -60.265 -19.74   -9.60 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Sun Life Financial 45.036  12/08/24 -0.11 45.296 42.755 2.541 5.94   2.23 
real-time RS chart chart L add note HDFC Bank 18.567  12/08/24 0.60 18.743 16.567 2.176 13.13   4.41 
real-time RS chart chart L add note Bajaj Finance 73.908  12/08/24 -0.15 75.073 74.500 0.573 0.77   -0.03 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.300 9.500 3.800 40.00   22.62 
real-time RS chart chart S add note Legal & General 259.890  12/08/24 0.53 268.069 293.743 -25.674 -8.74   -6.55 
real-time RS chart chart L add note Aozora Bank 15.976  9/08/24 3.28 16.807 18.849 -2.042 -10.83   -7.95 
real-time RS chart chart L add note Industrial Bank 2.153  12/08/24 -0.55 2.268 2.598 -0.330 -12.68   -6.18 
real-time RS chart chart S add note Toronto-Dominion 53.621  12/08/24 0.19 56.606 60.506 -3.900 -6.45   -9.09 
real-time RS chart chart S add note ASX 40.153  12/08/24 0.73 42.392 56.852 -14.461 -25.44   -9.98 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.200 6.540 1.660 25.38   15.05 
real-time RS chart chart add note Phoenix 619.773  12/08/24 0.47 664.470 702.251 -37.780 -5.38   -3.61 
real-time RS chart chart S add note Bank Montreal 76.392  12/08/24 -0.10 81.924 92.095 -10.171 -11.04   -10.11 
real-time RS chart chart add note China Merchants Bank 4.248  12/08/24 -0.65 4.590 5.200 -0.611 -11.74   -6.43 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 19.953  12/08/24 0.61 21.631 21.500 0.131 0.61   0.67 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.275 20.170 2.105 10.44   -3.46 
real-time RS chart chart add note Bank Nova Scotia 41.997  12/08/24 -3.42 45.821 55.705 -9.884 -17.74   -10.43 
real-time RS chart chart L add note Bank of China (HK) 2.615  12/08/24 2.891 3.490 -0.599 -17.16   -11.36 
real-time RS chart chart S add note Banorte 7.228  12/08/24 0.58 7.991 5.386 2.604 48.35   17.24 
real-time RS chart chart L add note Kotak Mahindra Bank 19.825  12/08/24 0.16 22.067 22.691 -0.624 -2.75   2.52 
real-time RS chart chart S add note Regional 6.661  12/08/24 -0.39 7.450 4.934 2.516 51.00   19.49 
real-time RS chart chart S add note KakaoBank 15.044  12/08/24 1.39 16.972 22.887 -5.915 -25.84   -10.32 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.960 40.340 5.620 13.93   2.22 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 29.000 24.700 4.300 17.41   21.13 
real-time RS chart chart S add note Banco del Bajio 2.731  12/08/24 0.64 3.127 2.109 1.017 48.24   16.15 
real-time RS chart chart S add note Citic Secs 2.496  12/08/24 -0.11 2.886 2.900 -0.014 -0.48   4.38 
real-time RS chart chart L add note China Pacific Ins 3.623  12/08/24 0.22 4.438 3.050 1.387 45.48   37.24 
real-time RS chart chart L add note China Merchants B HK 3.811  12/08/24 4.673 5.356 -0.683 -12.75   -6.54 
real-time RS chart chart L add note Hang Seng Bank 10.777  12/08/24 0.38 13.334 16.076 -2.742 -17.06   -12.13 
real-time RS chart chart S add note Bolsa Mexicana 1.556  12/08/24 -0.17 1.999 1.726 0.272 15.78   8.76 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.980 11.100 -3.120 -28.11   -19.54 
real-time RS chart chart L add note Julius Bär 49.012  12/08/24 0.87 64.061 44.625 19.436 43.56   22.22 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,437.600 1,550.000 -112.400 -7.25   0.69 
real-time RS chart chart L add note Ping An Ins 5.373  12/08/24 0.02 7.104 6.341 0.763 12.02   13.90 
real-time RS chart chart L add note Abrdn 176.197  12/08/24 2.51 237.887 182.868 55.019 30.09   15.25 
real-time RS chart chart L add note HK Exchgs & Clrg 27.160  12/08/24 0.96 36.753 44.581 -7.828 -17.56   -6.66 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.728 8.052 -0.324 -4.02   -5.19 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.720 16.620 0.100 0.60   3.88 
real-time RS chart chart L add note Schroders 388.452  12/08/24 -0.12 539.709 546.350 -6.640 -1.22   2.63 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 18/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.607  12/08/24 0.95 0.865 1.238 -0.373 -30.10   -19.09 
real-time RS chart chart L add note China Life 3.901  12/08/24 0.44 5.654 4.203 1.451 34.52   28.94 
real-time RS chart chart L add note China Life Ins HK 1.217  12/08/24 0.58 1.785 1.491 0.294 19.71   20.90 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.580 20.400 5.180 25.39   30.44 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.380 1.190 1.190 100.00   37.23 
real-time RS chart chart L add note AIA 6.086  12/08/24 -1.33 9.628 10.487 -0.859 -8.19   0.05 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.040 8.590 -0.550 -6.40   -3.92 
real-time RS chart chart L add note St. James´s Place 796.028  12/08/24 -1.22 1,304.633 1,355.014 -50.380 -3.72   -2.16 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 59.060 46.110 12.950 28.09   17.73 
real-time RS chart chart L add note Ping An 3.946  12/08/24 0.45 6.808 6.121 0.687 11.22   15.65 
real-time RS chart chart add note Prudential 731.977  12/08/24 0.41 1,348.985 1,185.931 163.054 13.75   12.60 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.700 15.400 -3.700 -24.03   -11.86 
real-time RS chart chart S add note KakaoPay 17.178  12/08/24 2.67 38.006 50.636 -12.630 -24.94   -11.23 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 39.830 36.250 3.580 9.88   -0.67 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 12.700 28.600 -15.900 -55.59   -47.66 
 Finance - 212 out of 214 instruments rated - 15/05/23 / 18/07/22 - 139 did rise, Market-Ratio(43) in EUR = 65.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut