Fri, Nov 28th, 2025, 18:02UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/15/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,458.160  8/12/24 0.52 8,959.865 8,864.751 95.113 1.07   4.17 
real-time RS chart chart L add note BT Group 163.007  8/12/24 8.43 177.119 148.435 28.684 19.32   7.68 
real-time RS chart chart S add note Entain 668.617  8/12/24 3.98 1,700.919 1,738.294 -37.374 -2.15   13.44 
real-time RS chart chart add note Centrica 146.649  8/12/24 3.29 135.417 112.417 23.000 20.46   32.15 
real-time RS chart chart L add note Abrdn 176.197  8/12/24 2.51 237.887 234.923 2.964 1.26   15.25 
real-time RS chart chart add note BAE Systems 1,501.624  8/12/24 2.04 1,129.876 970.210 159.665 16.46   17.32 
real-time RS chart chart add note Endeavour Mining 1,805.175  8/12/24 1.89 2,391.540 2,196.638 194.901 8.87   17.82 
real-time RS chart chart add note Hiscox 1,369.721  8/12/24 1.89 1,347.833 1,263.437 84.396 6.68   17.88 
real-time RS chart chart add note Antofagasta 2,165.173  8/12/24 1.79 1,634.680 2,004.760 -370.080 -18.46   5.54 
real-time RS chart chart add note WPP Group 795.106  8/12/24 1.68 1,029.192 1,045.595 -16.404 -1.57   3.74 
real-time RS chart chart add note BP 506.417  8/12/24 1.35 554.916 547.508 7.407 1.35   3.97 
real-time RS chart chart add note Glencore 472.606  8/12/24 1.27 503.652 658.308 -154.656 -23.49   -11.15 
real-time RS chart chart add note Beazley 843.260  8/12/24 1.24 707.900 725.950 -18.049 -2.49   6.13 
real-time RS chart chart add note DS Smith 511.485  8/12/24 1.19 360.920 400.155 -39.235 -9.80   3.57 
real-time RS chart chart L add note Experian 4,059.627  8/12/24 1.18 3,154.160 3,363.852 -209.692 -6.23   -0.18 
real-time RS chart chart L add note LSE Group 11,448.517  8/12/24 1.12 9,741.262 8,344.721 1,396.541 16.74   10.38 
real-time RS chart chart S add note M&G 234.892  8/12/24 1.09 230.629 236.062 -5.433 -2.30   2.01 
real-time RS chart chart S add note Diageo 2,824.114  8/12/24 1.03 4,075.755 4,219.618 -143.863 -3.41   -3.67 
real-time RS chart chart add note Informa 930.581  8/12/24 1.03 807.317 745.650 61.667 8.27   16.96 
real-time RS chart chart S add note Sage Group 1,158.330  8/12/24 1.03 935.880 872.962 62.918 7.21   11.25 
real-time RS chart chart L add note Rentokil Initial 540.285  8/12/24 1.01 743.727 576.660 167.067 28.97   23.26 
real-time RS chart chart add note Berkeley 5,840.610  8/12/24 1.00 4,992.742 4,741.733 251.010 5.29   10.75 
real-time RS chart chart add note Fresnillo 622.077  8/12/24 0.93 783.586 992.302 -208.716 -21.03   -12.12 
real-time RS chart chart add note Standard Chartered 831.740  8/12/24 0.92 713.084 801.448 -88.364 -11.03   0.49 
real-time RS chart chart L add note Tesco 384.190  8/12/24 0.91 314.725 284.458 30.266 10.64   11.20 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,711.794  8/12/24 0.90 2,496.371 2,177.849 318.522 14.63   15.35 
real-time RS chart chart L add note Coca-Cola HBC 3,119.600  8/12/24 0.89 2,949.105 2,194.930 754.175 34.36   28.85 
real-time RS chart chart L add note Vodafone 85.754  8/12/24 0.87 103.714 104.229 -0.515 -0.49   -12.37 
real-time RS chart chart add note Admiral Group 3,108.080  8/12/24 0.86 2,588.531 2,405.029 183.502 7.63   6.76 
real-time RS chart chart L add note SSE 2,163.445  8/12/24 0.86 2,182.453 1,975.722 206.731 10.46   10.21 
real-time RS chart chart add note Barclays 253.554  8/12/24 0.85 178.582 204.837 -26.255 -12.82   -2.77 
real-time RS chart chart add note Shell 3,224.432  8/12/24 0.83 2,778.610 2,693.700 84.909 3.15   3.96 
real-time RS chart chart L add note Auto Trader 919.061  8/12/24 0.81 731.516 669.126 62.390 9.32   9.35 
real-time RS chart chart add note Weir Group 2,193.397  8/12/24 0.79 2,059.189 2,079.348 -20.158 -0.97   8.69 
real-time RS chart chart add note Ocado 433.956  8/12/24 0.72 496.509 837.661 -341.151 -40.73   -32.45 
real-time RS chart chart S add note Spirax-Sarco 8,887.635  8/12/24 0.72 12,775.615 13,203.744 -428.129 -3.24   0.93 
real-time RS chart chart add note J Sainsbury 310.578  8/12/24 0.67 331.198 278.765 52.434 18.81   26.95 
real-time RS chart chart L add note AstraZeneca 14,722.485  8/12/24 0.63 13,823.929 12,569.463 1,254.466 9.98   10.57 
real-time RS chart chart add note Intertek 5,391.332  8/12/24 0.60 4,758.888 4,884.076 -125.188 -2.56   -0.08 
real-time RS chart chart add note RELX 4,067.691  8/12/24 0.57 2,851.185 2,712.490 138.696 5.11   5.07 
real-time RS chart chart add note Rio Tinto 5,693.155  8/12/24 0.56 5,717.347 7,116.015 -1,398.669 -19.66   -6.17 
real-time RS chart chart L add note Taylor Wimpey 182.015  8/12/24 0.54 145.036 129.248 15.789 12.22   12.75 
real-time RS chart chart S add note Legal & General 259.890  8/12/24 0.53 268.069 292.430 -24.361 -8.33   -6.55 
real-time RS chart chart L add note Smiths Group 2,007.926  8/12/24 0.52 1,907.702 1,948.961 -41.259 -2.12   4.22 
real-time RS chart chart S add note Bunzl 3,688.685  8/12/24 0.50 3,658.733 3,345.632 313.102 9.36   8.61 
real-time RS chart chart L add note NatWest 385.457  8/12/24 0.48 305.163 337.979 -32.816 -9.71   5.01 
real-time RS chart chart add note Phoenix 619.773  8/12/24 0.47 664.470 716.043 -51.572 -7.20   -3.61 
real-time RS chart chart add note GSK 1,810.935  8/12/24 0.42 1,692.971 1,606.541 86.430 5.38   -0.89 
real-time RS chart chart add note Prudential 731.977  8/12/24 0.41 1,348.985 1,479.799 -130.814 -8.84   12.60 
real-time RS chart chart L add note Imperial Brands 2,458.355  8/12/24 0.38 2,157.685 2,354.924 -197.239 -8.38   -3.73 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 557.796  8/12/24 0.35 475.543 501.162 -25.618 -5.11   -2.82 
real-time RS chart chart add note Rolls-Royce 560.676  8/12/24 0.35 167.154 123.212 43.942 35.66   52.44 
real-time RS chart chart L add note Anglo American 2,571.827  8/12/24 0.29 2,741.746 4,086.385 -1,344.639 -32.91   -19.86 
real-time RS chart chart L add note 3i Group 3,476.718  8/12/24 0.23 2,161.141 1,681.926 479.215 28.49   42.04 
real-time RS chart chart add note Next 10,992.328  8/12/24 0.23 7,849.688 7,354.013 495.675 6.74   12.28 
real-time RS chart chart L add note HSBC 741.769  8/12/24 0.22 703.868 674.251 29.618 4.39   14.90 
real-time RS chart chart add note Melrose 560.676  8/12/24 0.19 534.871 494.158 40.713 8.24   13.89 
real-time RS chart chart add note Kingfisher 312.651  8/12/24 0.18 287.883 299.262 -11.379 -3.80   0.49 
real-time RS chart chart L add note Barratt Developments 604.336  8/12/24 0.15 581.296 512.777 68.520 13.36   15.40 
real-time RS chart chart add note Smurfit Kappa 3,522.798  8/12/24 0.07 3,437.550 3,949.166 -511.616 -12.96   -0.13 
real-time RS chart chart add note Johnson Matthey 1,816.695  8/12/24 0.06 2,221.621 2,446.024 -224.403 -9.17   -6.14 
real-time RS chart chart L add note Halma 2,911.089  8/12/24 0.04 2,833.906 2,427.804 406.102 16.73   14.33 
real-time RS chart chart add note Rightmove 618.851  8/12/24 0.04 649.033 658.194 -9.161 -1.39   0.48 
real-time RS chart chart L add note Persimmon 1,817.271  8/12/24 0.03 1,539.640 1,588.549 -48.909 -3.08   -7.46 
real-time RS chart chart L add note BAT 3,226.736  8/12/24 3,127.664 3,555.730 -428.066 -12.04   -16.58 
real-time RS chart chart add note F&C Investment Trust 1,181.946  8/12/24 1,037.947 1,076.114 -38.167 -3.55   1.09 
real-time RS chart chart L add note Hargreaves Lansdown 1,269.498  8/12/24 928.968 986.153 -57.185 -5.80   -3.91 
real-time RS chart chart add note Reckitt Benckiser 4,815.335  8/12/24 7,499.482 6,577.389 922.093 14.02   7.11 
real-time RS chart chart S add note National Grid 1,127.111  8/12/24 -0.04 1,336.889 1,173.476 163.413 13.93   9.95 
real-time RS chart chart S add note Croda 4,410.985  8/12/24 -0.05 7,817.432 7,918.830 -101.398 -1.28   0.47 
real-time RS chart chart add note Int Cons Airlines 191.749  8/12/24 -0.06 177.753 184.909 -7.157 -3.87   21.02 
real-time RS chart chart L add note Schroders 388.452  8/12/24 -0.12 539.709 539.423 0.286 0.05   2.63 
real-time RS chart chart S add note United Utilities 1,139.092  8/12/24 -0.12 1,239.546 1,197.390 42.156 3.52   4.15 
real-time RS chart chart add note ConvaTec 266.802  8/12/24 -0.17 254.130 280.359 -26.229 -9.36   -1.59 
real-time RS chart chart add note Scottish Mortgage 949.934  8/12/24 -0.17 718.153 850.187 -132.034 -15.53   -16.34 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 65.433  8/12/24 -0.28 53.303 56.721 -3.418 -6.03   1.04 
real-time RS chart chart add note DCC 5,915.490  8/12/24 -0.29 5,361.381 5,130.045 231.336 4.51   -2.54 
real-time RS chart chart L add note Unilever Plc 5,430.500  8/12/24 -0.34 4,992.742 4,675.116 317.626 6.79   7.88 
real-time RS chart chart L add note British Land 455.038  8/12/24 -0.40 432.113 495.012 -62.899 -12.71   -10.84 
real-time RS chart chart S add note RS Group 868.604  8/12/24 -0.40 987.720 1,081.807 -94.088 -8.70   -9.42 
real-time RS chart chart L add note Frasers 965.947  8/12/24 -0.42 899.131 867.723 31.408 3.62   4.03 
real-time RS chart chart add note Mondi 1,639.288  8/12/24 -0.42 1,494.136 1,705.270 -211.134 -12.38   -10.24 
real-time RS chart chart add note Ashtead 5,935.074  8/12/24 -0.43 5,483.492 5,746.105 -262.614 -4.57   5.25 
real-time RS chart chart add note InterContinental Hot 8,326.613  8/12/24 -0.61 6,105.569 6,429.352 -323.783 -5.04   7.55 
real-time RS chart chart L add note Airtel Africa 126.719  8/12/24 -0.63 133.631 130.728 2.903 2.22   -8.22 
real-time RS chart chart S add note Severn Trent 2,896.113  8/12/24 -0.63 3,364.975 3,169.126 195.848 6.18   5.48 
real-time RS chart chart add note Pearson 1,191.738  8/12/24 -0.72 944.866 1,052.883 -108.018 -10.26   -5.26 
real-time RS chart chart add note Land Securities 709.052  8/12/24 -0.73 714.236 793.477 -79.241 -9.99   -4.30 
real-time RS chart chart add note Pershing Square 4,071.147  8/12/24 -0.79 3,133.424 3,353.603 -220.179 -6.57   -1.42 
real-time RS chart chart add note Smith and Nephew 1,331.705  8/12/24 -0.86 1,479.736 1,315.250 164.486 12.51   14.02 
real-time RS chart chart add note Ass Brit Foods 2,805.106  8/12/24 -0.90 2,195.125 2,128.883 66.242 3.11   15.84 
real-time RS chart chart L add note Segro 1,019.054  8/12/24 -0.96 945.326 919.195 26.132 2.84   -4.53 
real-time RS chart chart add note Haleon 429.924  8/12/24 -1.01 398.072 356.883 41.189 11.54   -na- 
real-time RS chart chart S add note Unite 1,075.963  8/12/24 -1.11 1,065.595 1,111.415 -45.820 -4.12   -6.03 
real-time RS chart chart L add note St. James´s Place 796.028  8/12/24 -1.22 1,304.633 1,375.604 -70.970 -5.16   -2.16 
real-time RS chart chart S add note Flutter 16,917.034  8/12/24 -1.28 18,645.025 14,416.507 4,228.517 29.33   47.30 
real-time RS chart chart add note CRH (L) 7,391.194  8/12/24 -1.35 4,523.881 4,148.447 375.434 9.05   17.50 
real-time RS chart chart S add note Whitbread 3,241.711  8/12/24 -1.44 3,757.805 3,452.674 305.131 8.84   19.88 
real-time RS chart chart S add note Burberry Group 772.988  8/12/24 -2.02 2,908.785 2,691.992 216.793 8.05   27.41 
real-time RS chart chart S add note B&M 512.177  8/12/24 -2.22 570.698 498.770 71.928 14.42   21.78 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 138.642  8/12/24 -4.07 201.138 180.833 20.306 11.23   33.31 
 FTSE - 100 out of 100 instruments rated - 5/15/23 / 1/23/23 - 51 did rise, Market-Ratio(16) in EUR = 51.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow