RS Chart
Assessment - BSE Sensex 50 in Dollar - 15/05/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 4/07/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 969.342  12/08/24 -0.07 758.759 674.429 84.330 12.50   4.84 
real-time RS chart chart L add note Bharat Electronics 3.668  12/08/24 -0.26 1.310 0.970 0.340 35.06   11.31 
real-time RS chart chart add note NTPC 4.878  12/08/24 -2.39 2.141 1.791 0.350 19.54   6.07 
real-time RS chart chart add note Coal India 6.377  12/08/24 -1.10 2.893 2.306 0.586 25.43   8.20 
real-time RS chart chart add note Adani Ports & SEZ 18.272  12/08/24 -2.11 8.447 8.640 -0.194 -2.24   -8.07 
real-time RS chart chart add note Bajaj Auto 118.183  12/08/24 -0.56 55.551 46.619 8.933 19.16   18.09 
real-time RS chart chart L add note Mahindra & Mahindra 33.074  12/08/24 -1.15 15.647 13.824 1.822 13.18   4.81 
real-time RS chart chart add note ONGC 4.154  12/08/24 2.63 2.015 1.596 0.419 26.25   14.22 
real-time RS chart chart add note Tata Motors 13.097  12/08/24 0.75 6.461 5.175 1.286 24.85   22.18 
real-time RS chart chart add note Hero Motocorp 64.646  12/08/24 2.01 32.761 34.972 -2.211 -6.32   0.41 
real-time RS chart chart L add note Power Grid 4.152  12/08/24 -1.40 2.220 2.002 0.218 10.90   8.59 
real-time RS chart chart add note Bharat Petroleum 4.058  12/08/24 2.172 2.004 0.168 8.41   7.43 
real-time RS chart chart L add note Bharti Airtel 17.751  12/08/24 -0.38 9.700 8.639 1.061 12.28   4.01 
real-time RS chart chart add note Sun Pharma 21.101  12/08/24 -0.08 11.598 10.508 1.091 10.38   -0.81 
real-time RS chart chart add note Cipla 19.305  12/08/24 0.73 11.231 11.790 -0.560 -4.75   -9.52 
real-time RS chart chart add note Adani Enterprises 38.357  12/08/24 -1.12 23.319 28.655 -5.337 -18.62   -24.13 
real-time RS chart chart add note Larsen & Toubro 43.471  12/08/24 -0.56 27.345 20.038 7.306 36.46   13.56 
real-time RS chart chart L add note Hindalco Industries 7.659  12/08/24 1.04 4.998 4.314 0.685 15.87   -2.48 
real-time RS chart chart add note Dr. Reddy's Labs 83.811  12/08/24 -1.81 54.992 55.166 -0.175 -0.32   1.66 
real-time RS chart chart L add note Divi's Laboratories 59.524  12/08/24 1.26 39.876 46.109 -6.234 -13.52   -4.11 
real-time RS chart chart add note Tata Consumer 14.249  12/08/24 -1.29 9.577 9.250 0.327 3.54   2.28 
real-time RS chart chart L add note Grasim Industries 31.291  12/08/24 -0.06 21.095 17.113 3.982 23.27   6.24 
real-time RS chart chart L add note UltraTech Cement 137.557  12/08/24 0.02 94.452 72.328 22.125 30.59   14.73 
real-time RS chart chart add note HCL Technologies 19.293  12/08/24 -0.30 13.384 12.474 0.910 7.30   5.64 
real-time RS chart chart add note SBI Life 20.750  12/08/24 -1.17 14.476 14.159 0.316 2.23   -1.80 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 4/07/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Infosys 21.875  12/08/24 1.51 15.314 18.851 -3.537 -18.76   -16.12 
real-time RS chart chart add note Tech Mahindra 18.407  12/08/24 0.38 12.955 12.668 0.286 2.26   -0.74 
real-time RS chart chart L add note Tata Steel 1.851  12/08/24 0.16 1.311 1.083 0.228 21.07   0.99 
real-time RS chart chart add note Apollo Hospitals 79.135  12/08/24 -1.30 56.297 47.763 8.534 17.87   6.76 
real-time RS chart chart L add note State Bank of India 9.889  12/08/24 -1.42 7.082 5.998 1.084 18.07   6.61 
real-time RS chart chart add note Maruti Suzuki 149.367  12/08/24 0.40 112.055 106.968 5.086 4.75   5.76 
real-time RS chart chart L add note Eicher Motors 58.524  12/08/24 -0.45 44.525 35.427 9.097 25.68   13.41 
real-time RS chart chart L add note JSW Steel 11.164  12/08/24 1.35 8.587 6.987 1.600 22.90   4.78 
real-time RS chart chart add note Tata Consultancy 51.062  12/08/24 -0.78 39.615 40.985 -1.370 -3.34   -1.39 
real-time RS chart chart L add note Axis Bank 14.170  12/08/24 1.89 11.145 8.290 2.856 34.45   12.71 
real-time RS chart chart add note Wipro 5.952  12/08/24 -0.46 4.695 5.325 -0.630 -11.83   -5.58 
real-time RS chart chart add note HDFC Life 8.549  12/08/24 0.01 6.807 7.276 -0.469 -6.45   1.25 
real-time RS chart chart add note ICICI Bank 14.273  12/08/24 0.10 11.510 9.123 2.387 26.17   10.24 
real-time RS chart chart L add note Britannia 68.710  12/08/24 -1.65 56.358 46.881 9.478 20.22   14.35 
real-time RS chart chart add note Titan 40.415  12/08/24 -0.33 33.828 24.863 8.965 36.06   12.02 
real-time RS chart chart add note Reliance Industries 35.552  12/08/24 -0.93 30.295 30.579 -0.284 -0.93   -1.07 
real-time RS chart chart add note ITC 6.019  12/08/24 -0.26 5.206 3.698 1.508 40.79   26.83 
real-time RS chart chart add note LTIMindtree 65.724  12/08/24 0.50 57.287 50.374 6.913 13.72   3.03 
real-time RS chart chart add note Nestlé India 30.098  12/08/24 -1.26 26.515 22.797 3.717 16.31   12.29 
real-time RS chart chart add note IndusInd Bank 16.440  12/08/24 0.08 14.842 10.541 4.302 40.81   12.45 
real-time RS chart chart add note Bajaj Finserv 18.973  12/08/24 -0.08 17.298 14.428 2.870 19.89   -1.80 
real-time RS chart chart L add note Hindustan Unilever 33.452  12/08/24 0.05 32.400 30.091 2.309 7.67   4.11 
real-time RS chart chart L add note HDFC Bank 20.204  12/08/24 0.60 20.395 17.175 3.220 18.75   8.93 
real-time RS chart chart L add note Bajaj Finance 80.422  12/08/24 -0.15 81.690 71.330 10.360 14.52   3.90 
real-time RS chart chart L add note Asian Paints 37.158  12/08/24 0.41 38.117 35.350 2.767 7.83   2.53 
  ⇓instrument freshest ⇓ Δday 15/05/23 Δwk 4/07/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 21.572  12/08/24 0.16 24.012 21.169 2.843 13.43   6.77 
 BSE Sensex 50 - 50 out of 50 instruments rated - 15/05/23 / 4/07/22 - 39 did rise, Market-Ratio(45) in USD = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)