Mon, Jan 26th, 2026, 5:11UTC
 
RS Chart
Assessment - Medical Technology in Euro - 5/15/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 3/06/23  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 860.595  8/12/24 -0.02 933.207 913.573 19.634 2.15   5.57 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 98.500 87.650 10.850 12.38   48.77 
real-time RS chart chart L add note Ambu 18.489  8/12/24 -0.40 15.340 15.339 0.001 0.01   32.19 
real-time RS chart chart add note Intuitive Surgical 427.822  8/12/24 0.46 283.098 219.749 63.349 28.83   26.49 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 35.730 29.470 6.260 21.24   24.97 
real-time RS chart chart S add note Straumann 115.489  8/12/24 0.76 146.636 131.523 15.112 11.49   26.82 
real-time RS chart chart add note DexCom 65.497  8/12/24 2.16 109.922 105.968 3.954 3.73   18.05 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 43.780 37.540 6.240 16.62   21.39 
real-time RS chart chart L add note Fisher & Paykel HC 18.789  8/12/24 0.89 15.299 15.348 -0.049 -0.32   17.07 
real-time RS chart chart S add note Align Technology 196.271  8/12/24 -0.63 273.200 314.208 -41.008 -13.05   13.30 
real-time RS chart chart add note Cochlear 209.258  8/12/24 0.26 153.307 142.521 10.786 7.57   10.29 
real-time RS chart chart add note Smith and Nephew 1,331.705  8/12/24 -0.86 1,479.736 1,361.874 117.862 8.65   14.02 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 49.160 57.400 -8.240 -14.36   11.96 
real-time RS chart chart S add note Sysmex 17.725  8/09/24 1.04 20.972 19.485 1.487 7.63   6.62 
real-time RS chart chart S add note Getinge 17.600  8/12/24 -0.10 22.679 19.811 2.868 14.48   7.47 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 54.800 50.640 4.160 8.21   10.27 
real-time RS chart chart add note Sonic Healthcare 16.926  8/12/24 0.22 22.346 20.860 1.486 7.12   4.67 
real-time RS chart chart L add note ResMed 20.367  8/12/24 1.13 21.587 20.412 1.175 5.76   2.91 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 27.780 24.710 3.070 12.42   7.30 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 47.800 42.100 5.700 13.54   7.27 
real-time RS chart chart L add note Sonova 285.870  8/12/24 -1.52 286.384 247.573 38.810 15.68   8.83 
real-time RS chart chart add note Terumo 17.638  8/09/24 5.05 14.328 12.505 1.823 14.58   1.31 
real-time RS chart chart S add note Medtronic 74.614  8/12/24 -1.04 82.076 76.662 5.414 7.06   0.24 
real-time RS chart chart add note ConvaTec 266.802  8/12/24 -0.17 254.130 255.133 -1.003 -0.39   -1.59 
real-time RS chart chart S add note Illumina 114.452  8/12/24 0.79 188.257 201.765 -13.508 -6.69   -6.49 
  ⇓instrument freshest ⇓ Δday 5/15/23 ⇓ Δwk 3/06/23  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note Sino Biopharm 0.346  8/12/24 2.08 0.480 0.513 -0.033 -6.46   -9.59 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 112.400 133.950 -21.550 -16.09   -10.00 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 339.000 406.300 -67.300 -16.56   -10.99 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 105.050 112.700 -7.650 -6.79   -13.06 
real-time RS chart chart add note WuXi AppTec 5.473  8/12/24 -0.29 9.130 11.077 -1.947 -17.57   -22.59 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 63.100 77.700 -14.600 -18.79   -22.41 
real-time RS chart chart add note GE HealthCare 75.698  8/12/24 -1.24 68.861 71.749 -2.889 -4.03   -na- 
 Medical Tech - 31 out of 31 instruments rated - 5/15/23 / 3/06/23 - 19 did rise, Market-Ratio(10) in EUR = 61.29 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 6/05/06 8/12/247175 days out of 7329 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847617.4324.977.54 43.24 
 long 10/01/12  6/15/1598738.13190.63152.50 399.91616.06 
 Getingeshort 10/24/16  2/13/1711216.1715.4916.880.71 4.41 
 short  8/07/17  8/06/1836414.639.5322.467.83 53.54 
 long  5/06/19  3/09/2030812.3715.833.46 27.93105.08 
 Sonovalong  6/15/09  7/05/1038557.7596.5938.84 67.27 
 short  6/15/15  4/18/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 12/25/23  8/12/24231182.24210.4228.17 15.4615.46 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/161890.080.090.00 3.763.76 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  8/06/18 10/15/187035.4817.73-17.75 -50.02 
 short 10/11/21 12/05/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  6/05/06 10/30/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  7/05/10 10/01/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis