Mon, 29th Jun 2026, 3:54UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 15/05/23 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/03/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 250.099  12/08/24 1.10 228.419 221.923 6.496 2.93   2.05 
real-time RS chart chart S add note Posco Future M 21,200.418  12/08/24 1.22 30,934.263 25,518.542 5,415.721 21.22   68.34 
real-time RS chart chart L add note Hybe 17,541.307  12/08/24 -0.06 28,386.136 19,470.083 8,916.053 45.79   62.20 
real-time RS chart chart S add note Posco Holdings 33,380.465  12/08/24 0.61 37,508.431 33,579.732 3,928.699 11.70   29.89 
real-time RS chart chart add note Posco International 5,167.602  12/08/24 2.94 2,818.229 2,223.245 594.983 26.76   19.75 
real-time RS chart chart add note Kia 10,406.551  12/08/24 0.20 9,173.258 8,091.997 1,081.261 13.36   19.23 
real-time RS chart chart L add note Hyundai Motor 24,818.758  12/08/24 0.21 21,200.418 18,073.495 3,126.923 17.30   15.01 
real-time RS chart chart L add note LG Electronics 9,744.038  12/08/24 1.49 11,364.647 12,066.112 -701.465 -5.81   13.66 
real-time RS chart chart S add note LG Energy Solution 33,482.390  12/08/24 2.02 55,549.171 57,814.645 -2,265.474 -3.92   11.02 
real-time RS chart chart add note Samsung F&M Ins 36,132.443  12/08/24 1.00 23,187.957 22,386.488 801.469 3.58   10.97 
real-time RS chart chart add note LG Chemical 29,558.275  12/08/24 1.40 70,430.234 73,731.644 -3,301.410 -4.48   8.62 
real-time RS chart chart S add note LG 8,031.697  12/08/24 1.03 8,999.985 9,067.555 -67.570 -0.75   7.56 
real-time RS chart chart L add note Hyundai Heavy 20,293.284  12/08/24 -1.44 8,949.022 7,722.311 1,226.711 15.89   6.86 
real-time RS chart chart add note Hyundai Mobis 22,270.631  12/08/24 2.82 22,933.144 22,437.833 495.311 2.21   4.97 
real-time RS chart chart add note Samsung Electronics 7,695.344  12/08/24 1.07 6,574.168 6,161.419 412.749 6.70   4.96 
real-time RS chart chart add note Samsung SDI 32,565.065  12/08/24 3.06 68,697.507 75,785.450 -7,087.943 -9.35   4.94 
real-time RS chart chart add note Samsung Life 9,142.680  12/08/24 -0.33 6,849.366 6,869.982 -20.616 -0.30   0.87 
real-time RS chart chart S add note SK Biopharmaceutical 10,070.198  12/08/24 7.04 7,226.489 6,294.916 931.572 14.80   0.43 
real-time RS chart chart S add note Naver 16,338.591  12/08/24 -2.08 21,608.118 20,794.788 813.330 3.91   -0.19 
real-time RS chart chart add note SK Telecom 5,534.532  12/08/24 -1.09 5,137.024 4,775.099 361.925 7.58   -1.02 
real-time RS chart chart add note SK Innovation 10,396.359  12/08/24 0.99 17,938.815 18,083.764 -144.949 -0.80   -1.50 
real-time RS chart chart add note IBK 1,373.950  12/08/24 0.37 1,031.482 1,015.607 15.875 1.56   -1.46 
real-time RS chart chart add note Celltrion 20,385.017  12/08/24 2.04 17,184.569 15,958.074 1,226.495 7.69   -1.88 
real-time RS chart chart add note Hana Financial 6,166.468  12/08/24 0.33 4,194.217 4,384.876 -190.659 -4.35   -2.85 
real-time RS chart chart L add note Krafton 29,864.050  12/08/24 -0.51 20,385.017 16,789.866 3,595.151 21.41   -2.96 
  ⇓instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/03/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Lotte Chemical 8,306.894  12/08/24 2.13 17,755.350 18,248.068 -492.719 -2.70   -3.04 
real-time RS chart chart L add note HD Hyundai Heavy 21,251.380  12/08/24 -1.65 11,527.727 10,104.727 1,423.000 14.08   -4.02 
real-time RS chart chart add note Samsung Elec-Mech 14,860.677  12/08/24 1.60 13,800.656 15,701.349 -1,900.692 -12.11   -4.09 
real-time RS chart chart add note Woori Financial 1,503.395  12/08/24 0.55 1,203.735 1,170.670 33.066 2.82   -4.16 
real-time RS chart chart S add note KT & G 10,212.893  12/08/24 -0.40 8,633.055 8,769.753 -136.698 -1.56   -4.23 
real-time RS chart chart add note KB Financial 8,408.819  12/08/24 0.73 4,973.944 5,165.323 -191.379 -3.71   -4.31 
real-time RS chart chart add note Korea Electric Power 1,967.154  12/08/24 1.37 1,965.116 1,798.107 167.008 9.29   -4.35 
real-time RS chart chart add note Samsung C&T 14,534.517  12/08/24 1.06 11,252.529 11,182.975 69.554 0.62   -5.03 
real-time RS chart chart S add note Samsung BioLogics 96,828.830  12/08/24 -1.04 80,418.892 79,893.062 525.829 0.66   -5.25 
real-time RS chart chart L add note SK Hynix 18,040.740  12/08/24 3.21 8,806.327 8,656.793 149.534 1.73   -5.32 
real-time RS chart chart add note Hyundai Glovis 10,895.792  12/08/24 0.75 16,593.404 15,999.151 594.253 3.71   -6.80 
real-time RS chart chart S add note KakaoBank 2,227.063  12/08/24 1.39 2,512.453 2,505.644 6.810 0.27   -6.94 
real-time RS chart chart S add note KakaoPay 2,543.031  12/08/24 2.67 5,626.265 6,233.302 -607.037 -9.74   -7.86 
real-time RS chart chart add note Shinhan 5,514.147  12/08/24 0.19 3,541.897 3,701.986 -160.089 -4.32   -7.90 
real-time RS chart chart add note Samsung SDS 14,442.784  12/08/24 0.57 11,945.620 12,333.106 -387.487 -3.14   -8.17 
real-time RS chart chart add note KT 3,873.153  12/08/24 -0.26 3,261.603 3,055.037 206.566 6.76   -9.49 
real-time RS chart chart L add note NCsoft 18,713.446  12/08/24 0.33 37,202.656 40,716.709 -3,514.053 -8.63   -9.90 
real-time RS chart chart L add note Doosan Enerbility 1,869.306  12/08/24 3.67 1,567.608 1,828.914 -261.307 -14.29   -10.18 
real-time RS chart chart L add note Amorepacific 12,292.165  12/08/24 1.34 11,843.695 13,431.893 -1,588.198 -11.82   -10.89 
real-time RS chart chart S add note Kakao 3,781.421  12/08/24 0.27 5,789.345 6,243.571 -454.226 -7.28   -10.96 
real-time RS chart chart L add note Korea Zinc 52,797.194  12/08/24 0.78 49,994.254 55,966.220 -5,971.966 -10.67   -13.63 
real-time RS chart chart L add note HMM 1,790.824  12/08/24 1.15 1,954.923 2,089.748 -134.825 -6.45   -13.73 
real-time RS chart chart L add note LG HH & HC 34,705.491  12/08/24 0.59 57,893.448 62,333.019 -4,439.571 -7.12   -15.58 
real-time RS chart chart add note SK Holdings 14,035.084  12/08/24 0.73 16,868.602 17,734.617 -866.015 -4.88   -19.01 
real-time RS chart chart S add note S-Oil 6,655.708  12/08/24 -0.61 7,338.606 8,358.991 -1,020.385 -12.21   -19.93 
  ⇓instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/03/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note EcoPro Materials 8,724.787  12/08/24 2.76       -na- 
 Kospi 50 - 49 out of 50 instruments rated - 15/05/23 / 13/03/23 - 25 did rise, Market-Ratio(9) in JPY = 51.02 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.