| | Sonntag, 22. März 2026, 7:45UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 15.05.23 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
236,598 |
9.08.24 |
0,56 |
200,129 |
|
192,182 |
7,947 |
4,14 |
|
3,80 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
11,007 |
9.08.24 |
1,62 |
7,728 |
|
4,202 |
3,526 |
83,91 |
|
58,05 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
14,777 |
9.08.24 |
0,44 |
13,129 |
|
9,521 |
3,607 |
37,88 |
|
33,34 |
| |  |
 |
 |
 |
|
 |
Advantest |
39,126 |
9.08.24 |
-0,41 |
20,502 |
|
15,680 |
4,822 |
30,75 |
|
33,16 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
28,074 |
9.08.24 |
-2,76 |
35,870 |
|
25,342 |
10,527 |
41,54 |
|
33,14 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
20,840 |
9.08.24 |
2,88 |
20,157 |
|
14,697 |
5,461 |
37,16 |
|
31,72 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
15,378 |
9.08.24 |
1,04 |
13,196 |
|
10,278 |
2,918 |
28,39 |
|
27,04 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
34,586 |
9.08.24 |
0,04 |
34,411 |
|
29,029 |
5,382 |
18,54 |
|
24,39 |
| |  |
 |
 |
 |
S |
 |
Nitori |
133,177 |
9.08.24 |
-1,03 |
127,537 |
|
106,906 |
20,630 |
19,30 |
|
24,51 |
| |  |
 |
 |
 |
L |
 |
Toppan |
26,541 |
9.08.24 |
1,16 |
19,786 |
|
14,504 |
5,282 |
36,42 |
|
24,28 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
31,796 |
9.08.24 |
2,48 |
26,446 |
|
19,270 |
7,176 |
37,24 |
|
24,11 |
| |  |
 |
 |
 |
|
 |
Citizen |
6,154 |
9.08.24 |
1,79 |
5,384 |
|
4,071 |
1,313 |
32,24 |
|
22,92 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
26,467 |
9.08.24 |
-0,15 |
34,620 |
|
27,014 |
7,606 |
28,16 |
|
21,81 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
60,580 |
9.08.24 |
3,71 |
39,186 |
|
31,491 |
7,696 |
24,44 |
|
20,54 |
| |  |
 |
 |
 |
|
 |
Kajima |
17,097 |
9.08.24 |
4,67 |
12,740 |
|
10,474 |
2,266 |
21,64 |
|
20,29 |
| |  |
 |
 |
 |
|
 |
NEC |
80,555 |
9.08.24 |
2,71 |
41,814 |
|
33,458 |
8,357 |
24,98 |
|
20,30 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
21,427 |
9.08.24 |
2,03 |
17,509 |
|
15,109 |
2,400 |
15,88 |
|
19,85 |
| |  |
 |
 |
 |
|
 |
Sapporo |
40,970 |
9.08.24 |
-0,07 |
26,716 |
|
24,173 |
2,543 |
10,52 |
|
19,71 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
9,488 |
9.08.24 |
-0,88 |
9,727 |
|
7,723 |
2,004 |
25,95 |
|
18,13 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
11,544 |
9.08.24 |
-3,47 |
11,186 |
|
8,686 |
2,501 |
28,79 |
|
18,16 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
35,106 |
9.08.24 |
-2,18 |
37,390 |
|
29,599 |
7,790 |
26,32 |
|
17,89 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
21,407 |
9.08.24 |
1,83 |
19,313 |
|
15,322 |
3,990 |
26,04 |
|
17,69 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
18,857 |
9.08.24 |
1,77 |
12,130 |
|
10,190 |
1,940 |
19,04 |
|
17,71 |
| |  |
 |
 |
 |
|
 |
Screen |
65,396 |
9.08.24 |
-0,50 |
39,821 |
|
30,844 |
8,977 |
29,10 |
|
17,79 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
30,026 |
9.08.24 |
0,18 |
38,572 |
|
30,294 |
8,278 |
27,32 |
|
17,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
19,266 |
9.08.24 |
1,24 |
14,439 |
|
13,215 |
1,225 |
9,27 |
|
17,32 |
| |  |
 |
 |
 |
|
 |
Sojitz |
21,144 |
9.08.24 |
0,55 |
19,225 |
|
16,622 |
2,603 |
15,66 |
|
16,82 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
16,128 |
9.08.24 |
-2,97 |
10,315 |
|
7,957 |
2,358 |
29,64 |
|
16,99 |
| |  |
 |
 |
 |
|
 |
Amada |
9,677 |
9.08.24 |
-4,69 |
8,991 |
|
7,627 |
1,364 |
17,89 |
|
16,77 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
15,175 |
9.08.24 |
-1,84 |
13,449 |
|
11,705 |
1,744 |
14,90 |
|
16,41 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
15,804 |
9.08.24 |
1,50 |
10,092 |
|
8,480 |
1,613 |
19,02 |
|
16,02 |
| |  |
 |
 |
 |
|
 |
Keyence |
404,023 |
9.08.24 |
0,08 |
447,324 |
|
404,104 |
43,219 |
10,70 |
|
16,16 |
| |  |
 |
 |
 |
|
 |
Nichirei |
26,568 |
9.08.24 |
-0,71 |
20,772 |
|
19,112 |
1,660 |
8,69 |
|
16,18 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
267,773 |
9.08.24 |
-0,50 |
215,826 |
|
188,346 |
27,480 |
14,59 |
|
15,93 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
13,902 |
9.08.24 |
-3,88 |
11,605 |
|
9,573 |
2,032 |
21,23 |
|
15,40 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
22,630 |
9.08.24 |
-12,07 |
46,617 |
|
39,778 |
6,839 |
17,19 |
|
15,18 |
| |  |
 |
 |
 |
|
 |
Panasonic |
7,150 |
9.08.24 |
1,34 |
9,339 |
|
8,676 |
0,663 |
7,65 |
|
15,10 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
16,550 |
9.08.24 |
3,70 |
13,510 |
|
11,737 |
1,773 |
15,10 |
|
15,03 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
11,430 |
9.08.24 |
0,86 |
13,382 |
|
11,375 |
2,007 |
17,64 |
|
14,50 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
26,480 |
9.08.24 |
-0,31 |
20,482 |
|
19,222 |
1,260 |
6,55 |
|
13,77 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
9,572 |
9.08.24 |
0,18 |
14,192 |
|
12,035 |
2,157 |
17,93 |
|
13,83 |
| |  |
 |
 |
 |
S |
 |
NSK |
4,825 |
9.08.24 |
0,90 |
5,951 |
|
5,289 |
0,663 |
12,53 |
|
13,76 |
| |  |
 |
 |
 |
L |
 |
Itochu |
45,462 |
9.08.24 |
6,05 |
31,864 |
|
28,953 |
2,911 |
10,05 |
|
13,66 |
| |  |
 |
 |
 |
S |
 |
Okuma |
40,024 |
9.08.24 |
-1,40 |
41,814 |
|
35,418 |
6,397 |
18,06 |
|
13,57 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
5,860 |
9.08.24 |
3,81 |
8,667 |
|
7,276 |
1,391 |
19,11 |
|
13,04 |
| |  |
 |
 |
 |
|
 |
Mizuho |
18,776 |
9.08.24 |
2,38 |
13,655 |
|
11,210 |
2,446 |
21,82 |
|
12,89 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
11,680 |
9.08.24 |
5,49 |
8,741 |
|
7,400 |
1,341 |
18,13 |
|
12,84 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
12,902 |
9.08.24 |
-1,14 |
7,509 |
|
5,781 |
1,728 |
29,89 |
|
12,98 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,180 |
9.08.24 |
0,96 |
7,849 |
|
6,960 |
0,890 |
12,78 |
|
12,39 |
| |  |
 |
 |
 |
L |
 |
Eisai |
37,626 |
9.08.24 |
1,07 |
55,351 |
|
61,503 |
-6,151 |
-10,00 |
|
12,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,069 |
9.08.24 |
6,24 |
5,796 |
|
5,007 |
0,789 |
15,76 |
|
12,21 |
| |  |
 |
 |
 |
L |
 |
Daikin |
114,364 |
9.08.24 |
-3,40 |
177,558 |
|
155,287 |
22,271 |
14,34 |
|
11,99 |
| |  |
 |
 |
 |
|
 |
JFE |
12,446 |
9.08.24 |
0,60 |
12,058 |
|
10,275 |
1,783 |
17,36 |
|
11,93 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
21,974 |
9.08.24 |
3,73 |
10,768 |
|
10,037 |
0,731 |
7,28 |
|
11,66 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
22,177 |
9.08.24 |
-3,41 |
16,705 |
|
14,456 |
2,250 |
15,56 |
|
11,54 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
22,434 |
9.08.24 |
0,36 |
19,255 |
|
17,203 |
2,052 |
11,93 |
|
11,38 |
| |  |
 |
 |
 |
|
 |
Taisei |
40,673 |
9.08.24 |
7,77 |
32,627 |
|
27,646 |
4,981 |
18,02 |
|
11,43 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
18,063 |
9.08.24 |
0,92 |
14,611 |
|
12,647 |
1,964 |
15,53 |
|
11,32 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
7,903 |
9.08.24 |
-0,85 |
7,768 |
|
7,783 |
-0,014 |
-0,18 |
|
10,99 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
16,293 |
9.08.24 |
2,16 |
16,145 |
|
14,731 |
1,414 |
9,60 |
|
10,97 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
22,805 |
9.08.24 |
-0,03 |
20,069 |
|
17,131 |
2,938 |
17,15 |
|
10,90 |
| |  |
 |
 |
 |
S |
 |
Sony |
83,257 |
9.08.24 |
0,28 |
86,972 |
|
77,403 |
9,569 |
12,36 |
|
10,83 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
16,374 |
9.08.24 |
0,79 |
24,690 |
|
22,110 |
2,580 |
11,67 |
|
10,74 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
19,907 |
9.08.24 |
1,20 |
13,118 |
|
11,774 |
1,345 |
11,42 |
|
10,66 |
| |  |
 |
 |
 |
|
 |
Obayashi |
12,754 |
9.08.24 |
3,23 |
7,627 |
|
6,925 |
0,701 |
10,12 |
|
10,59 |
| |  |
 |
 |
 |
|
 |
Ebara |
11,821 |
9.08.24 |
-1,07 |
8,214 |
|
6,918 |
1,296 |
18,73 |
|
10,57 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
21,691 |
9.08.24 |
-2,19 |
23,710 |
|
21,285 |
2,426 |
11,40 |
|
10,51 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
22,427 |
9.08.24 |
2,72 |
17,107 |
|
14,617 |
2,490 |
17,03 |
|
10,48 |
| |  |
 |
 |
 |
|
 |
Nissui |
5,664 |
9.08.24 |
1,77 |
4,242 |
|
3,556 |
0,687 |
19,31 |
|
10,45 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
5,911 |
9.08.24 |
0,46 |
7,431 |
|
6,609 |
0,822 |
12,43 |
|
10,18 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
36,869 |
9.08.24 |
-1,16 |
31,587 |
|
31,738 |
-0,151 |
-0,48 |
|
9,98 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
40,173 |
9.08.24 |
0,03 |
26,750 |
|
24,001 |
2,749 |
11,45 |
|
9,70 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
17,607 |
9.08.24 |
-2,18 |
20,691 |
|
19,435 |
1,256 |
6,46 |
|
9,45 |
| |  |
 |
 |
 |
L |
 |
Omron |
35,829 |
9.08.24 |
0,23 |
55,264 |
|
48,553 |
6,711 |
13,82 |
|
9,56 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
9,528 |
9.08.24 |
1,22 |
5,978 |
|
4,950 |
1,028 |
20,77 |
|
8,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Daiwa House |
29,074 |
9.08.24 |
-0,85 |
23,906 |
|
21,732 |
2,174 |
10,01 |
|
8,86 |
| |  |
 |
 |
 |
S |
 |
Denso |
14,247 |
9.08.24 |
-0,19 |
13,954 |
|
13,074 |
0,881 |
6,74 |
|
8,46 |
| |  |
 |
 |
 |
|
 |
Dentsu |
26,034 |
9.08.24 |
0,21 |
33,505 |
|
30,500 |
3,005 |
9,85 |
|
8,25 |
| |  |
 |
 |
 |
|
 |
Takeda |
27,487 |
9.08.24 |
0,52 |
30,330 |
|
27,220 |
3,111 |
11,43 |
|
8,01 |
| |  |
 |
 |
 |
S |
 |
Comsys |
20,181 |
9.08.24 |
2,43 |
18,847 |
|
17,117 |
1,729 |
10,10 |
|
7,68 |
| |  |
 |
 |
 |
L |
 |
Mercari |
14,186 |
9.08.24 |
0,70 |
17,989 |
|
19,751 |
-1,762 |
-8,92 |
|
7,53 |
| |  |
 |
 |
 |
|
 |
Hoya |
133,042 |
9.08.24 |
0,90 |
104,029 |
|
98,344 |
5,685 |
5,78 |
|
7,58 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
12,203 |
9.08.24 |
0,28 |
11,923 |
|
11,120 |
0,802 |
7,22 |
|
7,58 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
20,353 |
9.08.24 |
-0,50 |
10,414 |
|
9,085 |
1,329 |
14,63 |
|
7,55 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
23,028 |
9.08.24 |
2,25 |
17,516 |
|
16,815 |
0,701 |
4,17 |
|
7,57 |
| |  |
 |
 |
 |
|
 |
Seven & i |
11,298 |
9.08.24 |
-0,54 |
14,332 |
|
12,787 |
1,545 |
12,08 |
|
7,45 |
| |  |
 |
 |
 |
S |
 |
ANA |
18,610 |
9.08.24 |
-1,36 |
20,603 |
|
19,689 |
0,914 |
4,64 |
|
7,32 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
9,592 |
9.08.24 |
-0,14 |
8,442 |
|
7,675 |
0,767 |
9,99 |
|
7,37 |
| |  |
 |
 |
 |
S |
 |
EJR |
17,374 |
9.08.24 |
-0,87 |
18,248 |
|
17,766 |
0,482 |
2,71 |
|
7,08 |
| |  |
 |
 |
 |
S |
 |
Secom |
63,424 |
9.08.24 |
-0,88 |
62,377 |
|
56,799 |
5,578 |
9,82 |
|
6,98 |
| |  |
 |
 |
 |
S |
 |
Yamato |
10,903 |
9.08.24 |
2,06 |
16,786 |
|
15,735 |
1,051 |
6,68 |
|
6,91 |
| |  |
 |
 |
 |
S |
 |
SMC |
437,394 |
9.08.24 |
-0,17 |
482,653 |
|
441,791 |
40,862 |
9,25 |
|
6,84 |
| |  |
 |
 |
 |
|
 |
T&D |
14,861 |
9.08.24 |
1,73 |
12,112 |
|
10,453 |
1,659 |
15,87 |
|
6,67 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
16,857 |
9.08.24 |
1,88 |
15,125 |
|
13,803 |
1,322 |
9,58 |
|
6,69 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
7,248 |
9.08.24 |
3,22 |
6,093 |
|
5,571 |
0,523 |
9,38 |
|
6,44 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
22,413 |
9.08.24 |
4,70 |
15,098 |
|
13,459 |
1,639 |
12,18 |
|
6,56 |
| |  |
 |
 |
 |
|
 |
Resona |
6,105 |
9.08.24 |
3,93 |
4,392 |
|
4,329 |
0,064 |
1,47 |
|
6,33 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
72,145 |
9.08.24 |
1,57 |
63,431 |
|
59,419 |
4,012 |
6,75 |
|
6,45 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
37,707 |
9.08.24 |
-1,33 |
38,065 |
|
36,332 |
1,733 |
4,77 |
|
6,16 |
| |  |
 |
 |
 |
|
 |
Japan Post |
9,190 |
9.08.24 |
0,52 |
7,694 |
|
7,276 |
0,418 |
5,74 |
|
5,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
7,529 |
9.08.24 |
1,32 |
8,160 |
|
7,599 |
0,561 |
7,38 |
|
5,55 |
| |  |
 |
 |
 |
L |
 |
DeNA |
10,481 |
9.08.24 |
7,07 |
13,686 |
|
13,053 |
0,633 |
4,85 |
|
5,53 |
| |  |
 |
 |
 |
|
 |
Otsuka |
51,974 |
9.08.24 |
1,22 |
32,945 |
|
31,993 |
0,952 |
2,98 |
|
5,34 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
6,297 |
9.08.24 |
-1,07 |
5,093 |
|
4,972 |
0,121 |
2,44 |
|
5,12 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
22,251 |
9.08.24 |
3,07 |
22,055 |
|
21,285 |
0,771 |
3,62 |
|
4,91 |
| |  |
 |
 |
 |
|
 |
Toho |
35,599 |
9.08.24 |
0,71 |
37,288 |
|
36,449 |
0,839 |
2,30 |
|
4,78 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5,626 |
9.08.24 |
-0,14 |
5,404 |
|
4,945 |
0,459 |
9,29 |
|
4,70 |
| |  |
 |
 |
 |
|
 |
Komatsu |
26,122 |
9.08.24 |
2,71 |
22,292 |
|
21,306 |
0,986 |
4,63 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,158 |
9.08.24 |
3,82 |
3,540 |
|
3,205 |
0,335 |
10,45 |
|
4,45 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
15,929 |
9.08.24 |
2,70 |
16,631 |
|
14,827 |
1,804 |
12,17 |
|
4,47 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
18,347 |
9.08.24 |
-0,97 |
16,962 |
|
15,226 |
1,736 |
11,40 |
|
4,44 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
11,014 |
9.08.24 |
-2,98 |
14,699 |
|
14,473 |
0,226 |
1,56 |
|
4,40 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
14,395 |
9.08.24 |
2,55 |
11,423 |
|
11,083 |
0,340 |
3,07 |
|
4,00 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
10,984 |
9.08.24 |
0,31 |
8,322 |
|
8,679 |
-0,357 |
-4,11 |
|
3,86 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
10,960 |
9.08.24 |
-0,46 |
10,781 |
|
10,591 |
0,190 |
1,80 |
|
3,96 |
| |  |
 |
 |
 |
S |
 |
Haseko |
11,541 |
9.08.24 |
0,47 |
11,328 |
|
10,350 |
0,978 |
9,45 |
|
3,93 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,984 |
9.08.24 |
0,21 |
1,135 |
|
1,057 |
0,077 |
7,32 |
|
3,74 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
174,349 |
9.08.24 |
0,70 |
109,264 |
|
102,585 |
6,679 |
6,51 |
|
3,74 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
22,089 |
9.08.24 |
-0,24 |
16,530 |
|
17,179 |
-0,649 |
-3,78 |
|
3,64 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,427 |
9.08.24 |
2,75 |
3,661 |
|
3,831 |
-0,169 |
-4,42 |
|
3,36 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
11,686 |
9.08.24 |
1,67 |
3,642 |
|
3,573 |
0,068 |
1,91 |
|
3,30 |
| |  |
 |
 |
 |
S |
 |
KDDI |
30,459 |
9.08.24 |
-0,22 |
30,418 |
|
28,183 |
2,236 |
7,93 |
|
3,34 |
| |  |
 |
 |
 |
S |
 |
Marui |
15,385 |
9.08.24 |
-0,98 |
16,442 |
|
15,893 |
0,549 |
3,45 |
|
3,16 |
| |  |
 |
 |
 |
|
 |
Aeon |
23,704 |
9.08.24 |
1,18 |
18,935 |
|
19,170 |
-0,236 |
-1,23 |
|
2,65 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
30,337 |
9.08.24 |
1,56 |
23,508 |
|
22,145 |
1,363 |
6,16 |
|
2,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
19,158 |
9.08.24 |
-5,94 |
22,028 |
|
20,299 |
1,729 |
8,52 |
|
2,44 |
| |  |
 |
 |
 |
|
 |
TDK |
59,790 |
9.08.24 |
-1,49 |
32,931 |
|
34,008 |
-1,077 |
-3,17 |
|
2,25 |
| |  |
 |
 |
 |
|
 |
Konami |
76,907 |
9.08.24 |
0,89 |
48,502 |
|
46,559 |
1,943 |
4,17 |
|
2,41 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
33,141 |
9.08.24 |
0,20 |
19,016 |
|
19,194 |
-0,179 |
-0,93 |
|
2,21 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
46,556 |
9.08.24 |
-0,55 |
54,649 |
|
53,986 |
0,663 |
1,23 |
|
2,01 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
21,697 |
9.08.24 |
-2,10 |
23,075 |
|
22,509 |
0,566 |
2,52 |
|
1,96 |
| |  |
 |
 |
 |
|
 |
Orix |
22,528 |
9.08.24 |
4,68 |
16,074 |
|
14,869 |
1,205 |
8,11 |
|
1,97 |
| |  |
 |
 |
 |
S |
 |
Nikon |
10,204 |
9.08.24 |
-5,24 |
9,896 |
|
9,085 |
0,811 |
8,93 |
|
1,67 |
| |  |
 |
 |
 |
|
 |
Fanuc |
26,257 |
9.08.24 |
-0,66 |
30,992 |
|
28,217 |
2,775 |
9,84 |
|
1,54 |
| |  |
 |
 |
 |
S |
 |
Keio |
23,278 |
9.08.24 |
-0,89 |
34,924 |
|
33,939 |
0,985 |
2,90 |
|
1,48 |
| |  |
 |
 |
 |
|
 |
Terumo |
17,638 |
9.08.24 |
5,05 |
14,328 |
|
13,579 |
0,749 |
5,51 |
|
1,31 |
| |  |
 |
 |
 |
S |
 |
AGC |
30,925 |
9.08.24 |
0,59 |
33,843 |
|
31,291 |
2,552 |
8,16 |
|
1,20 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
15,321 |
9.08.24 |
-1,48 |
18,036 |
|
18,135 |
-0,099 |
-0,55 |
|
0,99 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
21,920 |
9.08.24 |
1,76 |
16,895 |
|
17,434 |
-0,539 |
-3,09 |
|
0,91 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
18,664 |
9.08.24 |
-1,32 |
17,809 |
|
17,514 |
0,295 |
1,68 |
|
0,98 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,246 |
9.08.24 |
-3,50 |
3,445 |
|
3,191 |
0,254 |
7,96 |
|
0,89 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
49,292 |
9.08.24 |
0,26 |
38,909 |
|
40,369 |
-1,460 |
-3,62 |
|
0,79 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
23,427 |
9.08.24 |
-0,66 |
24,082 |
|
22,007 |
2,075 |
9,43 |
|
0,69 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
20,522 |
9.08.24 |
19,70 |
6,411 |
|
7,723 |
-1,312 |
-16,99 |
|
0,58 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
10,795 |
9.08.24 |
-0,62 |
12,494 |
|
12,068 |
0,426 |
3,53 |
|
0,55 |
| |  |
 |
 |
 |
|
 |
Teijin |
8,782 |
9.08.24 |
-1,18 |
9,741 |
|
8,885 |
0,856 |
9,63 |
|
0,48 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
6,538 |
9.08.24 |
0,70 |
4,283 |
|
4,113 |
0,170 |
4,14 |
|
0,41 |
| |  |
 |
 |
 |
|
 |
Canon |
30,567 |
9.08.24 |
1,64 |
21,920 |
|
21,869 |
0,051 |
0,23 |
|
0,38 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,771 |
9.08.24 |
-0,56 |
3,464 |
|
3,423 |
0,041 |
1,20 |
|
0,30 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
21,116 |
9.08.24 |
-2,22 |
20,671 |
|
19,669 |
1,002 |
5,09 |
|
0,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NTN |
1,709 |
9.08.24 |
2,80 |
1,972 |
|
1,946 |
0,026 |
1,35 |
|
-0,09 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
25,690 |
9.08.24 |
3,15 |
17,752 |
|
16,292 |
1,460 |
8,96 |
|
0,01 |
| |  |
 |
 |
 |
L |
 |
Nexon |
18,050 |
9.08.24 |
-15,47 |
20,333 |
|
19,125 |
1,207 |
6,31 |
|
-0,10 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
16,334 |
9.08.24 |
2,37 |
12,311 |
|
12,743 |
-0,432 |
-3,39 |
|
-0,55 |
| |  |
 |
 |
 |
|
 |
Chugai |
41,355 |
9.08.24 |
2,60 |
24,406 |
|
24,153 |
0,253 |
1,05 |
|
-1,14 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
22,738 |
9.08.24 |
-2,49 |
15,510 |
|
14,332 |
1,178 |
8,22 |
|
-1,17 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
16,672 |
9.08.24 |
1,56 |
13,976 |
|
14,786 |
-0,810 |
-5,48 |
|
-1,24 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
13,655 |
9.08.24 |
0,50 |
11,153 |
|
12,351 |
-1,199 |
-9,71 |
|
-1,35 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
18,637 |
9.08.24 |
-1,53 |
36,410 |
|
36,724 |
-0,314 |
-0,86 |
|
-1,41 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4,859 |
9.08.24 |
-2,24 |
5,124 |
|
5,073 |
0,052 |
1,02 |
|
-1,54 |
| |  |
 |
 |
 |
|
 |
Takara |
7,221 |
9.08.24 |
-2,29 |
7,194 |
|
7,235 |
-0,041 |
-0,56 |
|
-1,58 |
| |  |
 |
 |
 |
|
 |
Kirin |
13,625 |
9.08.24 |
0,77 |
14,655 |
|
15,020 |
-0,365 |
-2,43 |
|
-1,61 |
| |  |
 |
 |
 |
|
 |
Nintendo |
52,697 |
9.08.24 |
3,11 |
39,180 |
|
40,486 |
-1,306 |
-3,23 |
|
-1,83 |
| |  |
 |
 |
 |
L |
 |
DIC |
19,272 |
9.08.24 |
4,83 |
16,800 |
|
16,987 |
-0,187 |
-1,10 |
|
-1,96 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
28,284 |
9.08.24 |
0,92 |
18,712 |
|
19,669 |
-0,957 |
-4,87 |
|
-2,05 |
| |  |
 |
 |
 |
|
 |
SoftBank |
12,686 |
9.08.24 |
0,51 |
10,329 |
|
10,158 |
0,171 |
1,68 |
|
-2,19 |
| |  |
 |
 |
 |
|
 |
Sompo |
19,985 |
9.08.24 |
0,02 |
13,168 |
|
12,909 |
0,259 |
2,01 |
|
-2,39 |
| |  |
 |
 |
 |
S |
 |
Toto |
29,351 |
9.08.24 |
0,23 |
31,513 |
|
32,357 |
-0,845 |
-2,61 |
|
-2,42 |
| |  |
 |
 |
 |
|
 |
Meiji |
24,575 |
9.08.24 |
-3,17 |
22,393 |
|
22,970 |
-0,577 |
-2,51 |
|
-2,53 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
34,715 |
9.08.24 |
1,52 |
26,345 |
|
25,549 |
0,796 |
3,12 |
|
-2,51 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
24,582 |
9.08.24 |
5,30 |
17,462 |
|
17,399 |
0,063 |
0,36 |
|
-3,68 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
9,694 |
9.08.24 |
-0,24 |
6,011 |
|
6,123 |
-0,112 |
-1,83 |
|
-3,67 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,633 |
9.08.24 |
1,55 |
3,276 |
|
3,188 |
0,089 |
2,78 |
|
-3,80 |
| |  |
 |
 |
 |
|
 |
Subaru |
16,412 |
9.08.24 |
-2,37 |
15,162 |
|
15,886 |
-0,724 |
-4,56 |
|
-3,94 |
| |  |
 |
 |
 |
|
 |
Ricoh |
8,474 |
9.08.24 |
2,12 |
7,106 |
|
7,269 |
-0,163 |
-2,24 |
|
-3,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Inpex |
13,834 |
9.08.24 |
1,39 |
9,889 |
|
10,357 |
-0,468 |
-4,51 |
|
-4,37 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3,800 |
9.08.24 |
1,11 |
3,634 |
|
3,638 |
-0,004 |
-0,10 |
|
-4,44 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,997 |
9.08.24 |
2,06 |
3,357 |
|
3,370 |
-0,013 |
-0,37 |
|
-4,74 |
| |  |
 |
 |
 |
|
 |
NTT Data |
12,828 |
9.08.24 |
1,44 |
12,970 |
|
14,387 |
-1,417 |
-9,85 |
|
-4,78 |
| |  |
 |
 |
 |
|
 |
Resonac |
21,765 |
9.08.24 |
4,14 |
14,740 |
|
14,985 |
-0,246 |
-1,64 |
|
-4,77 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
9,650 |
9.08.24 |
2,62 |
8,457 |
|
9,154 |
-0,696 |
-7,61 |
|
-5,03 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
22,846 |
9.08.24 |
2,11 |
16,942 |
|
17,819 |
-0,877 |
-4,92 |
|
-5,26 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
30,574 |
9.08.24 |
0,82 |
21,022 |
|
18,864 |
2,158 |
11,44 |
|
-5,22 |
| |  |
 |
 |
 |
|
 |
Tosoh |
12,304 |
9.08.24 |
0,33 |
11,382 |
|
11,072 |
0,310 |
2,80 |
|
-5,34 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
28,405 |
9.08.24 |
6,64 |
21,211 |
|
21,594 |
-0,383 |
-1,78 |
|
-5,53 |
| |  |
 |
 |
 |
|
 |
Toyota |
16,533 |
9.08.24 |
-0,14 |
13,058 |
|
13,775 |
-0,717 |
-5,21 |
|
-5,81 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
29,554 |
9.08.24 |
-0,57 |
21,893 |
|
25,164 |
-3,270 |
-13,00 |
|
-5,95 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,266 |
9.08.24 |
0,80 |
4,344 |
|
4,518 |
-0,175 |
-3,87 |
|
-6,17 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
15,675 |
9.08.24 |
-0,22 |
11,828 |
|
13,232 |
-1,404 |
-10,61 |
|
-6,28 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
6,421 |
9.08.24 |
-1,15 |
6,496 |
|
6,984 |
-0,488 |
-6,99 |
|
-6,35 |
| |  |
 |
 |
 |
|
 |
SUMCO |
10,562 |
9.08.24 |
-7,32 |
12,497 |
|
14,174 |
-1,677 |
-11,83 |
|
-6,62 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
5,985 |
9.08.24 |
1,26 |
5,553 |
|
6,004 |
-0,451 |
-7,51 |
|
-7,05 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
30,878 |
9.08.24 |
0,59 |
41,949 |
|
45,183 |
-3,234 |
-7,16 |
|
-7,10 |
| |  |
 |
 |
 |
L |
 |
Kao |
43,429 |
9.08.24 |
1,56 |
35,539 |
|
38,031 |
-2,492 |
-6,55 |
|
-7,16 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
30,810 |
9.08.24 |
-0,55 |
21,481 |
|
21,182 |
0,299 |
1,41 |
|
-7,44 |
| |  |
 |
 |
 |
S |
 |
Kubota |
13,183 |
9.08.24 |
1,80 |
13,321 |
|
14,133 |
-0,812 |
-5,74 |
|
-7,88 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
15,976 |
9.08.24 |
3,28 |
16,807 |
|
17,695 |
-0,888 |
-5,02 |
|
-7,95 |
| |  |
 |
 |
 |
S |
 |
JGC |
8,150 |
9.08.24 |
6,82 |
11,268 |
|
12,826 |
-1,558 |
-12,15 |
|
-8,24 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
12,000 |
9.08.24 |
0,82 |
11,686 |
|
12,063 |
-0,376 |
-3,12 |
|
-8,43 |
| |  |
 |
 |
 |
|
 |
IHI |
33,505 |
9.08.24 |
-0,04 |
22,630 |
|
23,382 |
-0,753 |
-3,22 |
|
-8,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
24,602 |
9.08.24 |
1,59 |
29,918 |
|
31,236 |
-1,318 |
-4,22 |
|
-8,80 |
| |  |
 |
 |
 |
|
 |
Dowa |
31,445 |
9.08.24 |
1,33 |
29,385 |
|
30,638 |
-1,253 |
-4,09 |
|
-8,83 |
| |  |
 |
 |
 |
S |
 |
Casio |
7,654 |
9.08.24 |
0,22 |
8,295 |
|
9,353 |
-1,058 |
-11,31 |
|
-9,20 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
42,388 |
9.08.24 |
0,56 |
42,017 |
|
47,989 |
-5,972 |
-12,45 |
|
-9,26 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,607 |
9.08.24 |
1,05 |
3,168 |
|
4,064 |
-0,896 |
-22,05 |
|
-10,22 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
5,951 |
9.08.24 |
-1,09 |
7,836 |
|
8,438 |
-0,602 |
-7,14 |
|
-10,16 |
| |  |
 |
 |
 |
|
 |
LY |
2,556 |
9.08.24 |
-0,76 |
2,426 |
|
2,472 |
-0,047 |
-1,88 |
|
-10,87 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,016 |
9.08.24 |
-0,42 |
3,729 |
|
4,346 |
-0,618 |
-14,21 |
|
-11,55 |
| |  |
 |
 |
 |
L |
 |
Recruit |
56,081 |
9.08.24 |
6,81 |
26,183 |
|
30,466 |
-4,283 |
-14,06 |
|
-11,71 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
22,866 |
9.08.24 |
-5,08 |
26,885 |
|
30,225 |
-3,340 |
-11,05 |
|
-11,82 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
15,388 |
9.08.24 |
-0,52 |
11,099 |
|
13,122 |
-2,023 |
-15,42 |
|
-12,03 |
| |  |
 |
 |
 |
|
 |
Lasertec |
181,848 |
9.08.24 |
-0,92 |
123,889 |
|
172,858 |
-48,970 |
-28,33 |
|
-12,57 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
2,916 |
9.08.24 |
2,06 |
3,047 |
|
3,384 |
-0,337 |
-9,96 |
|
-12,56 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
52,298 |
9.08.24 |
14,83 |
42,827 |
|
49,241 |
-6,413 |
-13,02 |
|
-12,59 |
| |  |
 |
 |
 |
L |
 |
Sharp |
5,857 |
9.08.24 |
1,96 |
5,917 |
|
6,726 |
-0,808 |
-12,02 |
|
-13,95 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
51,258 |
9.08.24 |
4,88 |
33,438 |
|
41,793 |
-8,355 |
-19,99 |
|
-14,13 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
20,039 |
9.08.24 |
0,17 |
18,273 |
|
22,488 |
-4,216 |
-18,75 |
|
-14,73 |
| |  |
 |
 |
 |
L |
 |
Nidec |
39,322 |
9.08.24 |
0,80 |
46,968 |
|
59,694 |
-12,726 |
-21,32 |
|
-15,21 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
6,823 |
9.08.24 |
3,67 |
3,790 |
|
4,333 |
-0,543 |
-12,53 |
|
-15,76 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
27,845 |
9.08.24 |
1,33 |
16,651 |
|
20,735 |
-4,083 |
-19,69 |
|
-16,20 |
| |  |
 |
 |
 |
S |
 |
Denka |
13,986 |
9.08.24 |
-0,55 |
18,063 |
|
22,832 |
-4,769 |
-20,89 |
|
-16,36 |
| |  |
 |
 |
 |
L |
 |
Olympus |
16,158 |
9.08.24 |
1,42 |
15,354 |
|
18,795 |
-3,441 |
-18,31 |
|
-17,02 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,269 |
9.08.24 |
1,04 |
5,431 |
|
7,379 |
-1,948 |
-26,40 |
|
-20,55 |
| |  |
 |
 |
 |
S |
 |
M3 |
7,785 |
9.08.24 |
-2,00 |
20,806 |
|
30,370 |
-9,564 |
-31,49 |
|
-22,70 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
9,059 |
9.08.24 |
5,59 |
11,213 |
|
13,204 |
-1,991 |
-15,08 |
|
-24,85 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
21.11.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
8,410 |
9.08.24 |
2,17 |
7,066 |
|
6,471 |
0,594 |
9,19 |
|
-nv- |
| Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 15.05.23 / 21.11.22 - 150 davon sind besser, Markt-Kennzahl(25) in EUR = 66,67 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|