Sat, 8th Aug 2026, 15:46UTC
 
RS Chart
Assessment - nx-25 - Natur-Aktienindex in Dollar - 15/05/23 - RS = 32
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 15/05/23 Δwk 3/10/22  prc diff Δ32   ∅-RS
real-time RS chart chart L add note SOM Price Index 939.812  12/08/24 -0.26 799.384 717.074 82.310 11.48   2.02 
real-time RS chart chart add note Cdn Nat Railway 113.113  12/08/24 -0.01 121.570 112.598 8.972 7.97   2.73 
real-time RS chart chart add note Deckers Outdoor 918.300  12/08/24 3.15 491.520 322.990 168.530 52.18   41.70 
real-time RS chart chart L add note eBay 55.810  12/08/24 -1.26 45.130 37.220 7.910 21.25   2.99 
real-time RS chart chart add note Encompass Health 86.860  12/08/24 1.33 60.950 47.000 13.950 29.68   10.03 
real-time RS chart chart L add note Eramet 78.727  12/08/24 5.24 96.137 82.027 14.110 17.20   2.62 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51 221.590 136.620 84.970 62.19   82.72 
real-time RS chart chart L add note Geberit 584.774  12/08/24 -0.72 562.403 432.943 129.460 29.90   12.09 
real-time RS chart chart L add note INIT Innov. in Traff 41.349  12/08/24 -3.55 33.950 18.444 15.506 84.07   36.10 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 29.800 26.970 2.830 10.49   -3.88 
real-time RS chart chart add note Interface 16.310  12/08/24 -0.79 6.960 9.440 -2.480 -26.27   -33.62 
real-time RS chart chart L add note Kurita Water 41.413  9/08/24 -9.14 40.795 36.107 4.689 12.99   0.53 
real-time RS chart chart L add note L'Occitane 4.287  29/07/24 0.72 2.905 2.985 -0.080 -2.67   3.54 
real-time RS chart chart L add note LTC Properties 35.900  12/08/24 -0.22 33.560 37.380 -3.820 -10.22   -11.04 
real-time RS chart chart L add note Mayr-Melnhof 112.731  12/08/24 1.17 157.563 129.361 28.202 21.80   -0.39 
real-time RS chart chart add note MillerKnoll 27.140  12/08/24 -3.49 16.270 16.970 -0.700 -4.12   -28.09 
real-time RS chart chart add note Oatly 0.885  12/08/24 1.57 2.000 2.680 -0.680 -25.37   -19.00 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 84.230 88.350 -4.120 -4.66   -2.74 
real-time RS chart chart S add note Severn Trent 3,151.377  12/08/24 -0.63 3,661.564 2,704.147 957.417 35.41   10.20 
real-time RS chart chart L add note Shimano 199.052  9/08/24 -0.48 158.550 159.955 -1.404 -0.88   -4.62 
real-time RS chart chart L add note Sprouts 96.180  12/08/24 -0.10 36.280 27.750 8.530 30.74   20.90 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 166.350 242.400 -76.050 -31.37   -16.26 
real-time RS chart chart add note Tomra Systems 14.939  12/08/24 0.13 16.025 18.114 -2.090 -11.54   -11.15 
real-time RS chart chart L add note Umweltbank 6.137  12/08/24 -1.40 12.731 10.192 2.539 24.91   -7.99 
real-time RS chart chart L add note Verbund 83.624  12/08/24 1.52 82.644 86.535 -3.890 -4.50   -7.76 
  instrument freshest Δday 15/05/23 Δwk 3/10/22  prc diff Δ32   ∅-RS
real-time RS chart chart add note Vestas Wind Systems 22.244  12/08/24 -7.76 30.178 18.612 11.566 62.14   20.97 
 nx-25 - 25 out of 25 instruments rated - 15/05/23 / 3/10/22 - 15 did rise, Market-Ratio(32) in USD = 60.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions nx-25 - Natur-Aktienindex in Dollar * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/01/06 7  RT RS QC  INIT Innov. in Traff 100  1,112   8.992  9.350    0.358 4  10,398 664  
short 16/01/06  30/01/06 14  RT RS QC  MillerKnoll 100  352   29.490  30.100 28.880  -0.610 -2  10,183 -42  
long 30/01/06  13/02/06 14  RT RS QC  Ormat Technologies 100  294   34.520  43.410    8.890 26  12,797 39,219  
short 13/02/06  10/04/06 56  RT RS QC  Boiron 100  624   20.478  21.526 19.431  -1.047 -5  12,143 -29  
long 10/04/06  17/04/06 7  RT RS QC  Interface 100  841   14.430  14.270    -0.160 -1  12,009 -44  
short 17/04/06   1/05/06 14  RT RS QC  Boiron 100  557   21.547  22.090 21.005  -0.543 -3  11,706 -49  
long 1/05/06  22/05/06 21  RT RS QC  SunOpta 100  1,106   10.582  9.303    -1.280 -12  10,291 -89  
short 22/05/06  29/05/06 7  RT RS QC  eBay 100  821   12.530  13.977 11.082  -1.448 -12  9,102 -100  
long 29/05/06  12/06/06 14  RT RS QC  Umweltbank 100  1,823   4.993  4.307    -0.685 -14  7,853 -98  
short 12/06/06  22/01/07 224  RT RS QC  eBay 100  619   12.673  12.340 13.014  0.342 3  8,065 4  
long 22/01/07  12/02/07 21  RT RS QC  Vestas Wind Systems 100  943   8.552  10.036    1.484 17  9,464 1,514  
short 12/02/07  19/02/07 7  RT RS QC  Whole Foods Market 100  421   22.450  23.035 21.865  -0.585 -3  9,218 -75  
long 19/02/07   5/03/07 14  RT RS QC  Vestas Wind Systems 100  894   10.310  9.171    -1.139 -11  8,199 -95  
short 5/03/07  12/03/07 7  RT RS QC  Whole Foods Market 100  353   23.189  22.865 23.518  0.329 1  8,315 108  
long 12/03/07  26/03/07 14  RT RS QC  Vestas Wind Systems 100  841   9.878  10.949    1.070 11  9,216 1,362  
short 26/03/07   9/04/07 14  RT RS QC  Whole Foods Market 100  406   22.685  22.405 22.969  0.284 1  9,331 38  
long 9/04/07  23/04/07 14  RT RS QC  Vestas Wind Systems 100  814   11.451  13.331    1.880 16  10,861 5,160  
short 23/04/07  30/04/07 7  RT RS QC  Whole Foods Market 100  454   23.885  23.395 24.385  0.500 2  11,088 195  
long 30/04/07  14/05/07 14  RT RS QC  Vestas Wind Systems 100  842   13.158  13.777    0.619 5  11,609 232  
short 14/05/07  13/07/09 791  RT RS QC  Whole Foods Market 100  590   19.675  9.960 38.866  19.191 98  22,932 37  
long 13/07/09  21/12/09 161  RT RS QC  EnerNOC 100  1,202   19.070  27.920    8.850 46  33,570 137  
short 21/12/09   4/03/13 1169  RT RS QC  Vestas Wind Systems 100  2,889   11.617  1.404 96.115  84.498 727  277,685 93  
long 4/03/13  22/04/13 49  RT RS QC  EnerNOC 100  17,141   16.200  16.410    0.210 1  281,284 10  
short 22/04/13  29/04/13 7  RT RS QC  Kurita Water 100  1,418,067   0.198  0.203 0.194  -0.004 -2  275,105 -69  
long 29/04/13  27/05/13 28  RT RS QC  First Solar 100  5,908   46.560  51.760    5.200 11  305,827 298  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/13  23/02/15 637  RT RS QC  Verbund 100  14,693   20.814  18.475 23.449  2.635 13  344,540 7  
long 23/02/15   9/03/15 14  RT RS QC  Shimano 100  238,115   1.447  1.595    0.148 10  379,889 1,176  
short 9/03/15  17/07/17 861  RT RS QC  EnerNOC 100  32,608   11.650  7.700 17.626  5.976 51  574,764 19  
long 17/07/17  31/07/17 14  RT RS QC  Geox 100  160,483   3.581  3.955    0.373 10  634,695 1,228  
short 31/07/17  26/10/20 1183  RT RS QC  Boiron 100  6,770   93.745  47.388 185.451  91.705 98  1,255,540 23  
long 26/10/20  18/01/21 84  RT RS QC  Tesla Motors 100  8,962   140.093  275.387    135.294 97  2,468,045 1,786  
short 18/01/21  25/01/21 7  RT RS QC  Severn Trent 100  78,100   31.601  32.699 30.503  -1.098 -3  2,382,279 -84  
long 25/01/21   1/03/21 35  RT RS QC  Tesla Motors 100  8,114   293.600  217.733    -75.867 -26  1,766,694 -96  
short 1/03/21  22/03/21 21  RT RS QC  Severn Trent 100  58,319   30.293  30.988 29.599  -0.695 -2  1,726,188 -33  
long 22/03/21  24/05/21 63  RT RS QC  Tesla Motors 100  7,729   223.333  202.147    -21.186 -9  1,562,442 -44  
short 24/05/21  14/06/21 21  RT RS QC  Beyond Meat 100  13,325   117.250  151.530 82.970  -34.280 -29  1,105,661 -100  
long 14/06/21  19/07/21 35  RT RS QC  Interface 100  69,669   15.870  13.820    -2.050 -13  962,839 -76  
short 19/07/21  12/08/24 1120  RT RS QC  Ormat Technologies 100  14,648   65.730  71.710 59.750  -5.980 -9  875,244 -3  
accum 9/01/06 12/08/247516 days out of 7523 invested (100%) 8,652 875,244 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong 22/01/07 12/02/07218.5510.041.48 17.35 
 long 19/02/07  5/03/071410.319.17-1.14 -11.05 
 long 12/03/07 26/03/07149.8810.951.07 10.84 
 long  9/04/07 23/04/071411.4513.331.88 16.42 
 long 30/04/07 14/05/071413.1613.780.62 4.71 
 short 21/12/09  4/03/13116911.621.4096.1284.50 727.371,066.81 
 EnerNOClong 13/07/09 21/12/0916119.0727.928.85 46.41 
 long  4/03/13 22/04/134916.2016.410.21 1.30 
 short  9/03/15 17/07/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort 12/02/07 19/02/07722.4523.0421.87-0.59 -2.61 
 short  5/03/07 12/03/07723.1922.8723.520.33 1.42 
 short 26/03/07  9/04/071422.6922.4122.970.28 1.25 
 short 23/04/07 30/04/07723.8923.4024.390.50 2.09 
 short 14/05/07 13/07/0979119.689.9638.8719.19 97.54101.70 
 Boironshort 13/02/06 10/04/065620.4821.5319.43-1.05 -5.11 
 short 17/04/06  1/05/061421.5522.0921.00-0.54 -2.52 
 short 31/07/17 26/10/20118393.7547.39185.4591.71 97.8282.98 
 Tesla Motorslong 26/10/20 18/01/2184140.09275.39135.29 96.57 
 long 25/01/21  1/03/2135293.60217.73-75.87 -25.84 
 long 22/03/21 24/05/2163223.33202.15-21.19 -9.4931.95 
 Ormat Technologieslong 30/01/06 13/02/061434.5243.418.89 25.75 
 short 19/07/21 12/08/24112065.7371.7159.75-5.98 -9.1014.31 
 Verbundshort 27/05/13 23/02/1563720.8118.4823.452.63 12.6612.66 
 First Solarlong 29/04/13 27/05/132846.5651.765.20 11.1711.17 
 Geoxlong 17/07/17 31/07/17143.583.950.37 10.4310.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shimanolong 23/02/15  9/03/15141.451.600.15 10.2610.26 
 INIT Innov. in Trafflong  9/01/06 16/01/0678.999.350.36 3.983.98 
 MillerKnollshort 16/01/06 30/01/061429.4930.1028.88-0.61 -2.07-2.07 
 Kurita Watershort 22/04/13 29/04/1370.200.200.19-0.00 -2.20-2.20 
 Severn Trentshort 18/01/21 25/01/21731.6032.7030.50-1.10 -3.48 
 short  1/03/21 22/03/212130.2930.9929.60-0.69 -2.29-5.69 
 eBayshort 22/05/06 29/05/06712.5313.9811.08-1.45 -11.56 
 short 12/06/06 22/01/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  1/05/06 22/05/062110.589.30-1.28 -12.09-12.09 
 Umweltbanklong 29/05/06 12/06/06144.994.31-0.69 -13.72-13.72 
 Interfacelong 10/04/06 17/04/06714.4314.27-0.16 -1.11 
 long 14/06/21 19/07/213515.8713.82-2.05 -12.92-13.88 
 Beyond Meatshort 24/05/21 14/06/2121117.25151.5382.97-34.28 -29.24-29.24 


Annotations
5/08/24nx-25Visa replaces L'Occitane
18/09/23nx-25Eramet replaces Boiron
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis