| | |
| | |
Auswertung - Euro STOXX 50 in Yen - 15.05.23 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
12.12.22 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
691.606,428 |
12.08.24 |
-0,07 |
638.984,071 |
|
568.146,220 |
70.837,851 |
12,47 |
|
17,53 |
| | |
|
|
|
|
|
Unicredit |
5.117,605 |
12.08.24 |
0,38 |
2.778,636 |
|
1.840,113 |
938,522 |
51,00 |
|
59,17 |
| | |
|
|
|
|
|
Adidas |
31.442,846 |
12.08.24 |
-1,03 |
24.600,622 |
|
17.021,990 |
7.578,632 |
44,52 |
|
19,92 |
| | |
|
|
|
|
|
Inditex |
6.550,593 |
12.08.24 |
0,07 |
4.626,125 |
|
3.511,600 |
1.114,525 |
31,74 |
|
31,12 |
| | |
|
|
|
|
|
Ferrari |
57.097,485 |
12.08.24 |
|
40.014,131 |
|
30.480,227 |
9.533,904 |
31,28 |
|
34,93 |
| | |
|
|
|
S |
|
LVMH |
94.017,664 |
12.08.24 |
-0,14 |
130.434,520 |
|
103.754,462 |
26.680,058 |
25,71 |
|
33,05 |
| | |
|
|
|
|
|
L´Oreal |
55.757,759 |
12.08.24 |
-1,59 |
62.352,763 |
|
50.660,340 |
11.692,424 |
23,08 |
|
23,79 |
| | |
|
|
|
|
|
Safran |
28.452,519 |
12.08.24 |
-0,18 |
20.671,747 |
|
16.964,043 |
3.707,704 |
21,86 |
|
29,21 |
| | |
|
|
|
|
|
Danone |
8.902,885 |
12.08.24 |
0,07 |
8.748,928 |
|
7.187,626 |
1.561,302 |
21,72 |
|
17,35 |
| | |
|
|
|
S |
|
BMW |
11.691,883 |
12.08.24 |
-0,90 |
14.815,443 |
|
12.231,205 |
2.584,238 |
21,13 |
|
24,34 |
| | |
|
|
|
S |
|
Air Liquide |
24.026,243 |
12.08.24 |
-0,79 |
23.768,660 |
|
19.731,022 |
4.037,639 |
20,46 |
|
20,95 |
| | |
|
|
|
|
|
SAP |
28.023,215 |
12.08.24 |
-0,33 |
17.814,652 |
|
14.843,175 |
2.971,477 |
20,02 |
|
27,69 |
| | |
|
|
|
|
|
Saint-Gobain |
10.889,528 |
12.08.24 |
-0,41 |
8.007,267 |
|
6.681,312 |
1.325,955 |
19,85 |
|
21,06 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
513,759 |
12.08.24 |
0,54 |
358,321 |
|
299,659 |
58,662 |
19,58 |
|
24,44 |
| | |
|
|
|
S |
|
Pernod Ricard |
18.030,785 |
12.08.24 |
-0,33 |
31.694,508 |
|
26.720,903 |
4.973,605 |
18,61 |
|
17,75 |
| | |
|
|
|
|
|
Enel |
953,056 |
12.08.24 |
0,44 |
890,881 |
|
753,024 |
137,857 |
18,31 |
|
20,64 |
| | |
|
|
|
|
|
Schneider Electric |
31.272,605 |
12.08.24 |
0,38 |
23.457,785 |
|
19.870,095 |
3.587,690 |
18,06 |
|
23,50 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1.321,073 |
12.08.24 |
0,27 |
935,884 |
|
795,180 |
140,703 |
17,69 |
|
23,89 |
| | |
|
|
|
L |
|
Deutsche Telekom |
3.660,930 |
12.08.24 |
0,49 |
3.233,106 |
|
2.771,904 |
461,202 |
16,64 |
|
16,40 |
| | |
|
|
|
|
|
Banco Santander |
605,319 |
12.08.24 |
-0,24 |
466,017 |
|
401,791 |
64,226 |
15,98 |
|
15,25 |
| | |
|
|
|
|
|
Sanofi |
14.162,604 |
12.08.24 |
-0,60 |
14.756,228 |
|
12.823,715 |
1.932,513 |
15,07 |
|
14,55 |
| | |
|
|
|
S |
|
Vinci |
15.195,895 |
12.08.24 |
-0,77 |
16.168,492 |
|
14.107,246 |
2.061,246 |
14,61 |
|
19,14 |
| | |
|
|
|
|
|
Siemens |
23.271,259 |
12.08.24 |
0,01 |
22.297,182 |
|
19.455,772 |
2.841,410 |
14,60 |
|
29,90 |
| | |
|
|
|
|
|
BNP Paribas |
8.771,133 |
12.08.24 |
|
8.680,831 |
|
7.631,646 |
1.049,185 |
13,75 |
|
18,06 |
| | |
|
|
|
L |
|
Ahold Delhaize |
4.399,630 |
12.08.24 |
-0,30 |
4.593,557 |
|
4.081,656 |
511,901 |
12,54 |
|
16,22 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
12.12.22 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Airbus |
19.801,295 |
12.08.24 |
-0,45 |
18.217,310 |
|
16.239,703 |
1.977,607 |
12,18 |
|
17,91 |
| | |
|
|
|
|
|
Vivendi |
1.404,566 |
12.08.24 |
0,40 |
1.441,575 |
|
1.291,064 |
150,511 |
11,66 |
|
9,21 |
| | |
|
|
|
S |
|
Stellantis |
2.069,543 |
12.08.24 |
-0,57 |
2.200,111 |
|
1.996,861 |
203,251 |
10,18 |
|
10,31 |
| | |
|
|
|
|
|
Deutsche Post |
5.335,217 |
12.08.24 |
-0,36 |
6.055,413 |
|
5.501,362 |
554,050 |
10,07 |
|
12,69 |
| | |
|
|
|
L |
|
Iberdrola |
1.791,976 |
12.08.24 |
0,29 |
1.752,746 |
|
1.592,824 |
159,923 |
10,04 |
|
15,85 |
| | |
|
|
|
L |
|
Infineon |
4.482,530 |
12.08.24 |
0,36 |
4.951,064 |
|
4.512,638 |
438,426 |
9,72 |
|
22,43 |
| | |
|
|
|
L |
|
Prosus |
4.862,983 |
12.08.24 |
1,77 |
4.623,164 |
|
4.247,530 |
375,635 |
8,84 |
|
17,41 |
| | |
|
|
|
S |
|
Kering |
36.986,795 |
12.08.24 |
-1,85 |
81.627,050 |
|
75.027,137 |
6.599,913 |
8,80 |
|
10,32 |
| | |
|
|
|
S |
|
Mercedes-Benz |
8.509,109 |
12.08.24 |
-0,57 |
10.066,448 |
|
9.278,795 |
787,653 |
8,49 |
|
13,42 |
| | |
|
|
|
L |
|
Münchener Rück |
65.017,411 |
12.08.24 |
1,01 |
48.156,111 |
|
44.503,450 |
3.652,661 |
8,21 |
|
25,47 |
| | |
|
|
|
|
|
Wolters Kluwer |
22.205,400 |
12.08.24 |
0,20 |
16.254,353 |
|
15.160,436 |
1.093,917 |
7,22 |
|
11,89 |
| | |
|
|
|
|
|
ASML |
116.149,046 |
12.08.24 |
0,08 |
88.170,242 |
|
82.444,379 |
5.725,863 |
6,95 |
|
17,21 |
| | |
|
|
|
|
|
Allianz |
37.882,412 |
12.08.24 |
|
31.168,980 |
|
29.393,717 |
1.775,263 |
6,04 |
|
13,17 |
| | |
|
|
|
|
|
ING Groep |
2.254,884 |
12.08.24 |
0,21 |
1.729,357 |
|
1.636,139 |
93,217 |
5,70 |
|
16,08 |
| | |
|
|
|
S |
|
BASF |
6.110,926 |
12.08.24 |
-0,22 |
7.065,018 |
|
6.765,336 |
299,683 |
4,43 |
|
6,76 |
| | |
|
|
|
|
|
Axa |
4.788,965 |
12.08.24 |
-0,77 |
4.085,794 |
|
3.915,058 |
170,736 |
4,36 |
|
13,54 |
| | |
|
|
|
|
|
Deutsche Börse |
27.408,865 |
12.08.24 |
0,54 |
25.432,585 |
|
24.403,015 |
1.029,570 |
4,22 |
|
7,36 |
| | |
|
|
|
L |
|
Bayer |
3.843,015 |
12.08.24 |
-0,04 |
7.890,319 |
|
7.579,494 |
310,825 |
4,10 |
|
-0,02 |
| | |
|
|
|
|
|
EssilorLuxottica |
30.687,863 |
12.08.24 |
-0,58 |
27.351,131 |
|
26.315,272 |
1.035,859 |
3,94 |
|
19,95 |
| | |
|
|
|
|
|
Adyen |
162.543,528 |
12.08.24 |
1,14 |
212.816,554 |
|
208.638,894 |
4.177,660 |
2,00 |
|
4,80 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
8.171,587 |
12.08.24 |
-0,47 |
8.331,466 |
|
8.190,837 |
140,629 |
1,72 |
|
9,46 |
| | |
|
|
|
|
|
TotalEnergies |
9.136,782 |
12.08.24 |
0,60 |
8.272,252 |
|
8.202,426 |
69,826 |
0,85 |
|
7,01 |
| | |
|
|
|
S |
|
Eni |
2.140,008 |
12.08.24 |
1,09 |
1.975,688 |
|
1.971,364 |
4,325 |
0,22 |
|
8,29 |
| | |
|
|
|
L |
|
Nordea Bank |
1.542,535 |
12.08.24 |
-0,19 |
1.426,327 |
|
1.428,254 |
-1,927 |
-0,13 |
|
2,60 |
| | |
|
|
|
S |
|
Volkswagen |
13.841,366 |
12.08.24 |
-0,47 |
17.577,795 |
|
19.719,432 |
-2.141,638 |
-10,86 |
|
-7,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.05.23 |
⇓ ΔWo |
12.12.22 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Nokia |
520,717 |
12.08.24 |
1,05 |
560,464 |
|
673,564 |
-113,099 |
-16,79 |
|
-13,02 |
| Euro 50 - 50 von 50 Wertpapieren bewertet - 15.05.23 / 12.12.22 - 47 davon sind besser, Markt-Kennzahl(22) in JPY = 94,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Yen * A22- 30/10 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
3.03.08 |
791 |
|
- cash - |
| short |
3.03.08 |
23.06.08 |
112 |
|
|
|
Societe Generale |
50 |
0 |
|
10.384,772 |
8.811,887 |
12.238,411 |
1.853,639 |
18 |
10.000 |
0 |
|
| |
|
|
|
|
|
|
Saint-Gobain |
50 |
1 |
|
8.135,442 |
6.705,826 |
9.869,837 |
1.734,396 |
21 |
11.734 |
88 |
|
| 100 |
21 |
88 | |
| long |
23.06.08 |
8.09.08 |
77 |
|
|
|
Fresenius |
50 |
1 |
|
3.118,050 |
2.849,819 |
|
-268,230 |
-9 |
11.466 |
-35 |
|
| |
|
|
|
|
|
|
Engie |
50 |
1 |
|
6.973,858 |
5.652,585 |
|
-1.321,272 |
-19 |
10.145 |
-63 |
|
| 100 |
-16 |
-56 | |
| short |
8.09.08 |
30.03.09 |
203 |
|
|
|
Mercedes-Benz |
50 |
0 |
|
6.210,001 |
2.458,595 |
15.685,428 |
9.475,426 |
153 |
10.145 |
0 |
|
| |
|
|
|
|
|
|
Nokia |
50 |
4 |
|
2.251,193 |
1.296,599 |
3.908,588 |
1.657,395 |
74 |
16.774 |
170 |
|
| 100 |
74 |
170 | |
| long |
30.03.09 |
5.09.11 |
889 |
|
|
|
ASML |
50 |
4 |
|
1.682,847 |
2.539,382 |
|
856,535 |
51 |
20.201 |
18 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
13 |
|
733,222 |
1.262,928 |
|
529,706 |
72 |
27.087 |
25 |
|
| 100 |
63 |
22 | |
| short |
5.09.11 |
9.01.12 |
126 |
|
|
|
Societe Generale |
50 |
6 |
|
2.208,870 |
1.467,900 |
3.323,869 |
1.114,999 |
50 |
33.777 |
227 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
4 |
|
2.995,337 |
1.120,986 |
8.003,704 |
5.008,367 |
167 |
53.810 |
1.624 |
|
| 100 |
106 |
710 | |
| long |
9.01.12 |
24.08.15 |
1323 |
|
|
|
ASML |
50 |
8 |
|
3.170,664 |
10.283,401 |
|
7.112,737 |
224 |
110.712 |
38 |
|
| |
|
|
|
|
|
|
Anheuser-Busch InBev |
50 |
6 |
|
4.647,861 |
12.550,726 |
|
7.902,865 |
170 |
158.129 |
32 |
|
| 100 |
196 |
35 | |
| short |
24.08.15 |
26.10.15 |
63 |
|
|
|
E.on |
50 |
66 |
|
1.196,224 |
1.202,823 |
1.189,625 |
-6,599 |
-1 |
157.694 |
-3 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
110 |
|
716,359 |
699,539 |
733,585 |
17,225 |
2 |
159.589 |
15 |
|
| 100 |
1 |
5 | |
| long |
26.10.15 |
11.01.16 |
77 |
|
|
|
Fresenius |
50 |
9 |
|
8.580,383 |
7.598,986 |
|
-981,397 |
-11 |
150.756 |
-44 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
18 |
|
4.495,506 |
3.763,685 |
|
-731,821 |
-16 |
137.583 |
-57 |
|
| 100 |
-14 |
-51 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.01.16 |
25.01.16 |
14 |
|
|
|
Volkswagen |
50 |
4 |
|
14.969,056 |
14.214,320 |
15.763,867 |
794,811 |
5 |
140.763 |
285 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
148 |
|
521,775 |
495,416 |
549,537 |
27,762 |
5 |
144.871 |
286 |
|
| 100 |
5 |
286 | |
| long |
25.01.16 |
4.04.16 |
70 |
|
|
|
SAP |
50 |
7 |
|
9.328,187 |
8.881,072 |
|
-447,115 |
-5 |
141.741 |
-23 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
10 |
|
7.909,964 |
8.299,060 |
|
389,096 |
5 |
145.632 |
28 |
|
| 100 |
1 |
3 | |
| short |
4.04.16 |
16.05.16 |
42 |
|
|
|
Deutsche Bank |
50 |
43 |
|
1.674,914 |
1.587,588 |
1.767,044 |
92,130 |
6 |
149.594 |
59 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
38 |
|
1.916,328 |
1.775,343 |
2.068,510 |
152,182 |
8 |
155.377 |
94 |
|
| 100 |
7 |
76 | |
| long |
16.05.16 |
16.03.20 |
1400 |
|
|
|
Deutsche Post |
50 |
23 |
|
3.314,418 |
2.431,981 |
|
-882,437 |
-27 |
135.081 |
-8 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
9 |
|
8.087,920 |
6.983,664 |
|
-1.104,255 |
-14 |
125.143 |
-4 |
|
| 100 |
-20 |
-6 | |
| short |
16.03.20 |
3.08.20 |
140 |
|
|
|
ING Groep |
50 |
113 |
|
552,400 |
754,899 |
349,902 |
-202,498 |
-37 |
102.260 |
-70 |
|
| |
|
|
|
|
|
|
Anheuser-Busch InBev |
50 |
15 |
|
4.086,816 |
5.774,550 |
2.399,082 |
-1.687,734 |
-41 |
76.944 |
-75 |
|
| 100 |
-39 |
-72 | |
| long |
3.08.20 |
20.06.22 |
686 |
|
|
|
SAP |
50 |
2 |
|
17.144,774 |
12.682,700 |
|
-4.462,074 |
-26 |
68.020 |
-15 |
|
| |
|
|
|
|
|
|
ASML |
50 |
1 |
|
38.654,895 |
64.983,913 |
|
26.329,017 |
68 |
94.349 |
32 |
|
| 100 |
24 |
12 | |
| short |
20.06.22 |
8.08.22 |
49 |
|
|
|
Philips |
50 |
16 |
|
2.800,313 |
2.790,371 |
2.810,290 |
9,978 |
0 |
94.509 |
3 |
|
| |
|
|
|
|
|
|
Adyen |
50 |
0 |
|
176.028,593 |
250.047,980 |
102.009,207 |
-74.019,387 |
-42 |
94.509 |
0 |
|
| 100 |
0 |
3 | |
| long |
8.08.22 |
12.08.24 |
735 |
|
|
|
Deutsche Börse |
50 |
1 |
|
24.008,728 |
32.087,976 |
|
8.079,248 |
34 |
102.588 |
15 |
|
| |
|
|
|
|
|
|
TotalEnergies |
50 |
10 |
|
6.844,720 |
10.696,570 |
|
3.851,850 |
56 |
141.106 |
25 |
|
| 100 |
50 |
22 | |
| kum | 3.03.08 |
12.08.24 | 6532 |
Tage von 7323 investiert (89%) |
1.311 |
141.106 |
16 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| ASML | long | 30.03.09 | 5.09.11 | 889 | 1.682,85 | 2.539,38 | | 856,54 | 50,90 | 50 | 25,45 | |
| | long | 9.01.12 | 24.08.15 | 1323 | 3.170,66 | 10.283,40 | | 7.112,74 | 224,33 | | 112,16 | |
| | long | 3.08.20 | 20.06.22 | 686 | 38.654,90 | 64.983,91 | | 26.329,02 | 68,11 | | 34,06 | 256,80 |
| Unicredit | short | 5.09.11 | 9.01.12 | 126 | 2.995,34 | 1.120,99 | 8.003,70 | 5.008,37 | 167,21 | | 83,60 | |
| | short | 4.04.16 | 16.05.16 | 42 | 1.916,33 | 1.775,34 | 2.068,51 | 152,18 | 7,94 | | 3,97 | 90,89 |
| Mercedes-Benz | short | 8.09.08 | 30.03.09 | 203 | 6.210,00 | 2.458,60 | 15.685,43 | 9.475,43 | 152,58 | | 76,29 | 76,29 |
| Anheuser-Busch InBev | long | 9.01.12 | 24.08.15 | 1323 | 4.647,86 | 12.550,73 | | 7.902,87 | 170,03 | | 85,02 | |
| | short | 16.03.20 | 3.08.20 | 140 | 4.086,82 | 5.774,55 | 2.399,08 | -1.687,73 | -41,30 | | -20,65 | 46,81 |
| Nokia | short | 8.09.08 | 30.03.09 | 203 | 2.251,19 | 1.296,60 | 3.908,59 | 1.657,40 | 73,62 | | 36,81 | 36,81 |
| Societe Generale | short | 3.03.08 | 23.06.08 | 112 | 10.384,77 | 8.811,89 | 12.238,41 | 1.853,64 | 17,85 | | 8,92 | |
| | short | 5.09.11 | 9.01.12 | 126 | 2.208,87 | 1.467,90 | 3.323,87 | 1.115,00 | 50,48 | | 25,24 | 36,42 |
| TotalEnergies | long | 8.08.22 | 12.08.24 | 735 | 6.844,72 | 10.696,57 | | 3.851,85 | 56,27 | | 28,14 | 28,14 |
| Inditex | long | 30.03.09 | 5.09.11 | 889 | 733,22 | 1.262,93 | | 529,71 | 72,24 | | 36,12 | |
| | long | 26.10.15 | 11.01.16 | 77 | 4.495,51 | 3.763,68 | | -731,82 | -16,28 | | -8,14 | 25,04 |
| Deutsche Börse | long | 8.08.22 | 12.08.24 | 735 | 24.008,73 | 32.087,98 | | 8.079,25 | 33,65 | | 16,83 | 16,83 |
| Saint-Gobain | short | 3.03.08 | 23.06.08 | 112 | 8.135,44 | 6.705,83 | 9.869,84 | 1.734,40 | 21,32 | | 10,66 | 10,66 |
| Banco Santander | short | 24.08.15 | 26.10.15 | 63 | 716,36 | 699,54 | 733,58 | 17,23 | 2,40 | | 1,20 | |
| | short | 11.01.16 | 25.01.16 | 14 | 521,77 | 495,42 | 549,54 | 27,76 | 5,32 | | 2,66 | 3,89 |
| Deutsche Bank | short | 4.04.16 | 16.05.16 | 42 | 1.674,91 | 1.587,59 | 1.767,04 | 92,13 | 5,50 | | 2,75 | 2,75 |
| Volkswagen | short | 11.01.16 | 25.01.16 | 14 | 14.969,06 | 14.214,32 | 15.763,87 | 794,81 | 5,31 | | 2,65 | 2,65 |
| Philips | short | 20.06.22 | 8.08.22 | 49 | 2.800,31 | 2.790,37 | 2.810,29 | 9,98 | 0,36 | | 0,18 | 0,18 |
| E.on | short | 24.08.15 | 26.10.15 | 63 | 1.196,22 | 1.202,82 | 1.189,63 | -6,60 | -0,55 | | -0,28 | -0,28 |
| Vinci | long | 25.01.16 | 4.04.16 | 70 | 7.909,96 | 8.299,06 | | 389,10 | 4,92 | | 2,46 | |
| | long | 16.05.16 | 16.03.20 | 1400 | 8.087,92 | 6.983,66 | | -1.104,26 | -13,65 | | -6,83 | -4,53 |
| Engie | long | 23.06.08 | 8.09.08 | 77 | 6.973,86 | 5.652,59 | | -1.321,27 | -18,95 | | -9,47 | -9,47 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Fresenius | long | 23.06.08 | 8.09.08 | 77 | 3.118,05 | 2.849,82 | | -268,23 | -8,60 | | -4,30 | |
| | long | 26.10.15 | 11.01.16 | 77 | 8.580,38 | 7.598,99 | | -981,40 | -11,44 | | -5,72 | -9,77 |
| Deutsche Post | long | 16.05.16 | 16.03.20 | 1400 | 3.314,42 | 2.431,98 | | -882,44 | -26,62 | | -13,31 | -13,31 |
| SAP | long | 25.01.16 | 4.04.16 | 70 | 9.328,19 | 8.881,07 | | -447,12 | -4,79 | | -2,40 | |
| | long | 3.08.20 | 20.06.22 | 686 | 17.144,77 | 12.682,70 | | -4.462,07 | -26,03 | | -13,01 | -15,10 |
| ING Groep | short | 16.03.20 | 3.08.20 | 140 | 552,40 | 754,90 | 349,90 | -202,50 | -36,66 | | -18,33 | -18,33 |
| Adyen | short | 20.06.22 | 8.08.22 | 49 | 176.028,59 | 250.047,98 | 102.009,21 | -74.019,39 | -42,05 | | -21,02 | -21,02 |
Anmerkungen
| 19.02.24 | Euro 50 | | | Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
| 12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
| 22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|
