Mittwoch, 20. August 2025, 6:56UTC
 
RS Chart
Auswertung - GCX Global Challenges - 10.06.24 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 20.11.23  K-Diff ⇓ Δ29  Whrg ∅-RS
real-time RS chart chart S add note GCX PR 2.707,170  12.08.24 -1,05 2.982,010 2.860,310 121,700 4,25  EUR 2,37 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 279,800 159,290 120,510 75,65  USD 65,15 
real-time RS chart chart L add note Rockwool 2.744,000  12.08.24 -0,22 2.844,000 1.644,000 1.200,000 72,99  DKK 49,65 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 15,110 10,140 4,970 49,01  USD 33,47 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 64,420 55,780 8,640 15,49  USD 32,28 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 31,510 24,240 7,270 29,99  USD 30,87 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 13,440 10,575 2,865 27,09  EUR 20,45 
real-time RS chart chart add note Smurfit Kappa 35,550  12.08.24 -0,97 42,880 30,840 12,040 39,04  EUR 19,91 
real-time RS chart chart L add note Kurita Water 5.634,000  9.08.24 -9,14 6.681,000 4.960,000 1.721,000 34,70  JPY 19,75 
real-time RS chart chart L add note Scatec 84,600  12.08.24 -1,46 84,000 68,000 16,000 23,53  NOK 18,81 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.471,500 1.179,000 292,500 24,81  JPY 18,69 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 84,920 69,860 15,060 21,56  EUR 17,71 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,520 12,210 0,310 2,54  USD 16,33 
real-time RS chart chart L add note Sonova 278,100  12.08.24 -1,52 287,100 233,700 53,400 22,85  CHF 15,40 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,250 100,950 11,300 11,19  CHF 14,96 
real-time RS chart chart L add note Geberit 522,800  12.08.24 -0,72 551,800 477,800 74,000 15,49  CHF 12,97 
real-time RS chart chart L add note BillerudKorsnäs 105,900  12.08.24 0,95 104,800 100,550 4,250 4,23  SEK 11,78 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 25,470 25,800 -0,330 -1,28  USD 11,64 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 232,800 212,200 20,600 9,71  EUR 8,39 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 54,800 50,000 4,800 9,60  EUR 7,52 
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 169,500 176,800 -7,300 -4,13  GBP 6,33 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 74,530 66,010 8,520 12,91  USD 5,88 
real-time RS chart chart add note Cdn Nat Railway 152,200  12.08.24 -0,01 171,110 157,380 13,730 8,72  CAD 5,67 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 245,400 223,200 22,200 9,95  GBP 5,48 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 50,400 55,100 -4,700 -8,53  EUR 5,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 20.11.23  K-Diff ⇓ Δ29  Whrg ∅-RS
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 954,000 955,600 -1,600 -0,17  GBP 3,31 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 485,100 470,400 14,700 3,13  JPY 3,17 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 73,550 77,920 -4,370 -5,61  EUR 2,39 
real-time RS chart chart add note Coloplast 884,400  12.08.24 0,25 833,600 752,200 81,400 10,82  DKK 2,30 
real-time RS chart chart add note Gecina 93,100  12.08.24 -0,64 99,300 100,400 -1,100 -1,10  EUR 1,69 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 83,140 75,160 7,980 10,62  USD 1,45 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 32,060 31,800 0,260 0,82  EUR 1,30 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 228,950 221,100 7,850 3,55  USD 0,97 
real-time RS chart chart add note STMicroelectronics 26,855  12.08.24 0,47 41,240 42,200 -0,960 -2,27  EUR -0,57 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 1.010,500 1.077,000 -66,500 -6,17  GBP -0,90 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 32,930 32,060 0,870 2,71  USD -1,32 
real-time RS chart chart L add note Ørsted 417,500  12.08.24 0,63 393,800 321,400 72,400 22,53  DKK -2,33 
real-time RS chart chart S add note Fabege 90,150  12.08.24 -2,01 87,550 96,500 -8,950 -9,27  SEK -2,58 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.027,000 1.019,500 7,500 0,74  GBP -2,59 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.406,000 2.661,000 -255,000 -9,58  GBP -4,51 
real-time RS chart chart S add note bioMérieux 96,650  12.08.24 -0,67 91,950 95,860 -3,910 -4,08  EUR -4,66 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 46,940 50,350 -3,410 -6,77  USD -4,73 
real-time RS chart chart add note Signify 20,900  12.08.24 -0,76 24,920 27,210 -2,290 -8,42  EUR -6,25 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 14,480 13,620 0,860 6,31  USD -6,94 
real-time RS chart chart L add note EDP Renováveis 14,010  12.08.24 -0,92 14,240 16,290 -2,050 -12,58  EUR -7,29 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08.24 -0,03 36,770 42,545 -5,775 -13,57  EUR -7,65 
real-time RS chart chart L add note Lenzing 30,350  12.08.24 0,83 32,900 39,700 -6,800 -17,13  EUR -7,89 
real-time RS chart chart L add note Solaria Energía 11,050  12.08.24 1,47 11,400 16,290 -4,890 -30,02  EUR -12,68 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 590,500 744,000 -153,500 -20,63  GBP -13,42 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 3,420 4,480 -1,060 -23,66  USD -17,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 20.11.23  K-Diff ⇓ Δ29  Whrg ∅-RS
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,910 44,740 -13,830 -30,91  USD -18,22 
 GCX - 50 von 50 Wertpapieren bewertet - 10.06.24 / 20.11.23 - 30 davon sind besser, Markt-Kennzahl(29) = 60,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689  EUR 5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.451  USD 17,810  20,700 14,920  -2,890 -16  21.649 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  459  DKK 47,100  74,300    27,200 58  34.134 149  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.453  USD 13,910  4,000 48,372  34,462 248  118.670 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.493  EUR 33,965  34,700    0,735 2  121.237 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  401  NOK 301,800  36,800 2.475,088  2.173,288 720  992.725 162  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  36.713  USD 27,040  26,450    -0,590 -2  971.065 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  36.922  NOK 26,300  7,600 91,012  64,712 246  3.360.354 367  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  355.969  USD 9,440  29,510    20,070 213  10.504.652 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  247.897  EUR 42,375  43,845 40,905  -1,470 -3  10.140.243 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  272.440  DKK 37,220  35,740    -1,480 -4  9.737.032 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  239.828  EUR 40,600  38,880 42,396  1,796 4  10.167.787 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  272.302  DKK 37,340  43,660    6,320 17  11.888.736 289  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  492.150  JPY 24,157  24,377 23,937  -0,220 -1  11.780.463 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  256.097  DKK 46,000  52,820    6,820 15  13.527.044 1.006  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.947.068  USD 4,590  3,440 6,124  1,534 33  18.049.025 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  96.534  JPY 186,970  176,950    -10,020 -5  17.081.755 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  1.060.319  NOK 16,110  5,040 51,495  35,385 220  54.600.612 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.509.036  USD 15,560  16,845    1,285 8  59.109.723 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  20.960.894  JPY 2,820  5,870 0,000  -2,820 -100  2 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0  NOK 19,200  17,800    -1,400 -7  2 0  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  0  EUR 91,820  97,000 86,640  -5,180 -6  2 0  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  0  USD 15,940  15,660    -0,280 -2  2 0  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  0  USD 2,920  0,200 42,632  39,712 1.360  2 0  
kum 9.01.06 12.08.247163 Tage von 7170 investiert (100%) -100 2 -35  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.12798301,8036,802.475,092.173,29 720,11 
 short 23.04.12 11.02.1329426,307,6091,0164,71 246,05 
 short  1.06.15  5.10.20195316,115,0451,4935,38 219,64 
 long  5.04.21 21.06.217719,2017,80-1,40 -7,298.310,03 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.0718247,1074,3027,20 57,75 
 long  6.01.14  3.02.142837,2235,74-1,48 -3,98 
 long  3.03.14 14.04.144237,3443,666,32 16,93 
 long 28.04.14 19.05.142146,0052,826,82 14,83103,37 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.141424,1624,3823,94-0,22 -0,91-0,91 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 bioMérieuxshort 21.06.21 13.05.24105791,8297,0086,64-5,18 -5,64-5,64 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury