Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 10/06/24 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	4,200.162	12/08/24		4,213.051		3,582.816	630.235	17.59	12.82
	L	Sunnova Energy	5.203	12/08/24	-4.47	3.977		10.140	-6.163	-60.78	-41.00
	L	Charter Comm	275.663	12/08/24	-3.75	216.964		347.977	-131.014	-37.65	-21.27
	L	Sprouts	75.588	12/08/24	-0.10	59.831		31.793	28.038	88.19	59.13
	L	3M	96.949	12/08/24	-0.65	79.109		86.140	-7.031	-8.16	1.13
	L	Sunrun	13.620	12/08/24	-3.13	11.121		10.954	0.166	1.52	4.79
		Energy Recovery	13.046	12/08/24	-0.30	10.712		19.282	-8.570	-44.45	-26.78
		Lockheed Martin	437.676	12/08/24	0.97	367.377		335.858	31.520	9.38	3.46
	S	Sirius XM	2.342	12/08/24	-5.10	1.988		3.377	-1.389	-41.13	-40.78
	S	Fortinet	55.296	12/08/24	0.96	47.225		51.952	-4.727	-9.10	-4.74
		Adobe	417.258	12/08/24	-1.00	361.467		450.700	-89.233	-19.80	-14.94
	L	C.H. Robinson	77.568	12/08/24	0.20	67.265		69.102	-1.837	-2.66	1.47
	L	Fox A	30.517	12/08/24	-1.27	26.477		25.294	1.183	4.68	5.92
		O'Reilly	881.050	12/08/24	-0.30	766.364		752.498	13.866	1.84	-1.75
	S	UnitedHealth	444.262	12/08/24	1.17	389.021		382.740	6.281	1.64	-2.81
		Tesla Motors	155.208	12/08/24	-1.26	136.582		218.428	-81.846	-37.47	-19.89
	S	Illumina	97.876	12/08/24	0.79	86.308		123.553	-37.246	-30.15	-19.73
	L	Apple	170.957	12/08/24	0.71	151.773		143.202	8.571	5.99	4.62
	S	Baxter	29.023	12/08/24	-0.59	25.848		30.898	-5.050	-16.34	-16.99
	L	Philip Morris	91.235	12/08/24	0.07	81.482		75.473	6.009	7.96	9.04
		Regeneron	881.066	12/08/24	-0.90	787.261		665.495	121.765	18.30	15.76
	S	Gilead Sciences	57.363	12/08/24	-0.91	51.280		61.509	-10.229	-16.63	-13.82
		Edison International	64.766	12/08/24	0.52	58.039		55.785	2.254	4.04	6.56
		AbbVie	149.463	12/08/24	0.13	133.965		118.994	14.970	12.58	9.49
	L	California Water	41.126	12/08/24	-0.42	36.890		39.074	-2.184	-5.59	-5.71
		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
	S	Old Dominion FL	149.808	12/08/24	-1.35	134.483		170.076	-35.593	-20.93	-14.31
		Intuitive Surgical	365.861	12/08/24	0.46	328.805		241.398	87.407	36.21	23.65
		IBM	148.913	12/08/24	-1.03	133.902		118.468	15.434	13.03	6.88
		Cintas	596.994	12/08/24	0.53	537.690		397.487	140.203	35.27	20.56
	L	Adtalem	56.160	12/08/24	-0.85	50.628		35.417	15.210	42.95	30.96
	L	American Water	112.038	12/08/24	0.20	101.035		110.356	-9.320	-8.45	-1.69
		Intuit	493.082	12/08/24	-0.44	445.795		438.565	7.230	1.65	0.08
	L	Duke Energy	89.098	12/08/24	0.62	80.571		73.278	7.293	9.95	8.58
	S	Bristol-Myers	36.985	12/08/24	0.73	33.456		48.551	-15.095	-31.09	-20.67
		DoorDash	97.483	12/08/24	0.19	88.217		66.499	21.718	32.66	16.37
		Consolidated Edison	80.115	12/08/24	0.91	72.554		71.641	0.913	1.27	0.72
	L	Southern	68.531	12/08/24	0.46	62.063		54.395	7.667	14.10	11.53
	S	FedEx	219.384	12/08/24	0.63	199.399		203.354	-3.955	-1.94	-1.11
		Autodesk	188.278	12/08/24	-0.36	171.484		174.643	-3.160	-1.81	-3.17
	L	AEP	76.342	12/08/24	-0.40	69.592		62.116	7.476	12.03	7.76
	S	Molina Healthcare	265.375	12/08/24	-0.15	242.042		257.047	-15.005	-5.84	-11.41
	L	PSEG	63.273	12/08/24	0.81	57.717		48.543	9.173	18.90	15.73
	L	Raytheon Tech	91.636	12/08/24	0.39	84.162		61.397	22.765	37.08	20.05
	L	AT&T	15.270	12/08/24	-0.31	14.036		11.593	2.443	21.08	10.67
	S	Cognizant	57.481	12/08/24	-1.72	52.852		56.950	-4.098	-7.20	-5.16
		GE HealthCare	64.735	12/08/24	-1.24	59.556		53.190	6.366	11.97	-1.75
	S	Johnson & Johnson	125.650	12/08/24	-0.46	115.630		129.869	-14.239	-10.96	-7.41
		Ryder System	103.613	12/08/24	-1.29	95.408		77.469	17.939	23.16	13.84
		FirstEnergy	33.165	12/08/24	0.55	30.595		28.407	2.188	7.70	3.12
		Baker Hughes	27.624	12/08/24	0.23	25.495		29.333	-3.839	-13.09	-2.75
		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
	L	Altria	39.539	12/08/24	-0.24	36.537		35.497	1.039	2.93	7.83
		Interface	12.818	12/08/24	-0.79	11.875		7.808	4.067	52.08	32.04
	L	T-Mobile US	153.211	12/08/24	0.39	142.004		111.984	30.020	26.81	18.96
	L	Colgate-Palmolive	79.596	12/08/24	-0.77	73.796		59.042	14.754	24.99	16.28
		Fiserv	126.609	12/08/24	-0.30	117.571		97.150	20.421	21.02	11.79
	L	Coca-Cola	53.575	12/08/24	-0.74	49.975		47.010	2.965	6.31	5.89
		Palo Alto Networks	260.212	12/08/24	-0.11	242.883		202.109	40.774	20.17	12.77
		Electronic Arts	114.671	12/08/24	-0.47	107.048		97.829	9.219	9.42	3.08
	L	Goldman Sachs	381.555	12/08/24	-0.97	356.445		259.203	97.243	37.52	24.29
		U.S. Bancorp	32.591	12/08/24	-1.43	30.454		28.902	1.551	5.37	0.51
	L	LTC Properties	28.214	12/08/24	-0.22	26.414		25.581	0.833	3.26	1.97
		MillerKnoll	21.329	12/08/24	-3.49	20.017		13.333	6.684	50.13	10.58
	L	Oracle	104.195	12/08/24	0.39	97.845		101.166	-3.321	-3.28	7.14
		Dominion Resources	43.005	12/08/24	0.46	40.442		37.765	2.678	7.09	6.20
	S	McDonald´s	211.769	12/08/24	0.58	199.470		223.362	-23.893	-10.70	-10.31
		Lowe´s	181.598	12/08/24	-2.02	171.405		185.158	-13.753	-7.43	-1.85
		Matson	102.269	12/08/24	0.73	96.823		68.024	28.799	42.34	24.61
		Norfolk Southern	186.400	12/08/24	-1.02	176.914		156.464	20.451	13.07	-0.95
		Exxon Mobil	93.522	12/08/24	0.13	88.870		91.146	-2.276	-2.50	3.46
	L	Xcel Energy	45.598	12/08/24	0.10	43.413		45.852	-2.439	-5.32	-6.19
	L	Amgen	251.488	12/08/24	-0.77	239.480		208.959	30.521	14.61	11.89
	L	eBay	43.861	12/08/24	-1.26	41.771		34.739	7.032	20.24	16.91
		Automatic Data	203.643	12/08/24	-1.17	194.015		198.164	-4.149	-2.09	2.06
		Berkshire Hathaway	338.244	12/08/24	-0.30	322.856		291.833	31.023	10.63	9.84
	L	The Trade Desk	76.264	12/08/24	-2.28	72.814		69.086	3.728	5.40	17.52
		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
		BNY Mellon	49.724	12/08/24	-0.80	47.736		35.864	11.871	33.10	22.05
		Kadant	228.147	12/08/24	-1.48	219.219		175.649	43.570	24.81	8.56
		Home Depot	271.772	12/08/24	-0.81	261.359		262.173	-0.813	-0.31	-0.12
	S	salesforce.com	197.505	12/08/24	-0.48	190.062		179.889	10.173	5.66	-1.53
		Diamondback Energy	158.194	12/08/24	0.76	152.441		121.805	30.636	25.15	19.29
		Marsh & McLennan	170.816	12/08/24	-1.23	164.733		156.240	8.493	5.44	6.21
		Fastenal	51.642	12/08/24	-1.02	49.810		43.593	6.217	14.26	0.03
	S	MongoDB	182.620	12/08/24	-1.08	176.529		314.796	-138.266	-43.92	-41.14
	S	Union Pacific	186.062	12/08/24	-0.32	179.932		168.951	10.981	6.50	-0.09
		PepsiCo	134.719	12/08/24	-0.56	130.381		142.859	-12.478	-8.73	-5.12
		JP Morgan Chase	162.045	12/08/24	0.19	156.874		115.338	41.536	36.01	20.94
		Thermo Fisher	470.810	12/08/24	0.48	456.986		411.131	45.854	11.15	8.25
	S	Mondelez	54.447	12/08/24	-0.63	52.891		56.982	-4.091	-7.18	-5.97
	L	AstraZeneca	64.853	12/08/24	1.64	63.037		53.174	9.863	18.55	16.81
		Meta Platforms	405.486	12/08/24	-0.35	394.994		245.558	149.436	60.86	38.93
	L	Walmart	53.991	12/08/24	1.10	52.624		43.737	8.887	20.32	19.92
		General Electric	131.143	12/08/24	-0.16	127.976		91.226	36.750	40.28	26.58
		Eli Lilly	695.035	12/08/24	-0.82	679.804		475.499	204.306	42.97	42.12
		American Express	186.298	12/08/24	-0.34	182.675		126.012	56.662	44.97	25.99
		Caterpillar	264.086	12/08/24	-0.66	259.041		225.190	33.850	15.03	13.24
		Exelon	29.000	12/08/24	-0.54	28.457		32.399	-3.942	-12.17	-6.21
		Keurig Dr Pepper	27.349	12/08/24	0.69	26.846		26.771	0.076	0.28	6.29
	S	Kraft Heinz	26.854	12/08/24	-3.12	26.367		26.850	-0.483	-1.80	-5.85
	L	Costco	678.681	12/08/24	1.01	666.711		446.133	220.578	49.44	34.17
	S	CSX	26.328	12/08/24	-1.47	25.880		24.096	1.784	7.40	-2.37
		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
		Paychex	97.255	12/08/24	-0.57	95.833		95.721	0.112	0.12	0.70
		Mastercard	358.127	12/08/24	-0.24	353.066		332.688	20.378	6.13	5.36
	L	Pfizer	22.359	12/08/24	-0.35	22.060		27.098	-5.038	-18.59	-9.07
		Encompass Health	68.263	12/08/24	1.33	67.556		55.250	12.306	22.27	20.26
		Uber Technologies	54.432	12/08/24	1.05	53.913		39.074	14.839	37.98	22.80
	L	NextEra Energy	60.970	12/08/24	0.15	60.491		53.916	6.574	12.19	20.66
		Simon Property	120.321	12/08/24	-3.51	119.488		91.609	27.879	30.43	17.13
		Landstar System	145.478	12/08/24	-1.04	144.684		147.785	-3.101	-2.10	-1.67
	S	J.B. Hunt	127.921	12/08/24	-0.20	127.324		147.042	-19.719	-13.41	-14.14
		Verizon	31.853	12/08/24	-0.54	31.758		27.098	4.660	17.20	8.62
		Abbott Labs	84.720	12/08/24	-0.84	84.477		81.797	2.680	3.28	0.33
	L	Procter & Gamble	131.096	12/08/24	-2.19	131.521		123.553	7.967	6.45	7.72
	L	Verisk Analytics	206.189	12/08/24	-0.67	207.069		195.617	11.452	5.85	10.36
		MetLife	54.895	12/08/24	-0.40	55.225		50.619	4.606	9.10	6.81
	S	Comcast	30.281	12/08/24	-1.41	30.485		36.136	-5.651	-15.64	-9.80
	S	Potlatch	32.112	12/08/24	-1.99	32.332		36.735	-4.403	-11.99	-12.39
		Datadog	88.147	12/08/24	-0.11	88.799		81.342	7.457	9.17	2.57
	S	Workday	165.487	12/08/24	-0.65	167.185		201.366	-34.181	-16.97	-14.51
		General Dynamics	228.854	12/08/24	-0.61	231.589		172.671	58.918	34.12	17.30
		Travelers Companies	164.827	12/08/24	-1.29	167.397		128.647	38.750	30.12	12.65
	L	Morgan Stanley	74.535	12/08/24	0.13	75.753		66.675	9.078	13.62	10.44
		Netflix	497.585	12/08/24	-0.13	506.513		355.578	150.935	42.45	31.95
		Steelcase	9.659	12/08/24	-1.76	9.839		6.858	2.981	43.47	15.24
	L	DuPont	61.560	12/08/24	-0.25	62.778		60.224	2.554	4.24	7.94
	S	Cisco Systems	35.256	12/08/24	-1.34	36.034		45.381	-9.348	-20.60	-10.59
		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
	S	Medtronic	63.807	12/08/24	-1.04	65.340		64.990	0.350	0.54	0.36
	L	Kirby	91.565	12/08/24	-0.14	93.986		67.729	26.257	38.77	40.30
	L	Texas Instruments	150.940	12/08/24	-0.08	155.310		132.408	22.902	17.30	16.72
		Ross Stores	110.553	12/08/24	0.74	113.767		94.523	19.244	20.36	13.18
	S	ConocoPhilips	86.473	12/08/24	2.04	89.043		96.160	-7.117	-7.40	-3.39
		Ansys	246.231	12/08/24	0.69	254.090		251.498	2.592	1.03	0.04
	L	Bank of America	29.998	12/08/24	-0.29	31.177		22.739	8.438	37.11	23.91
	L	Ormat Technologies	56.357	12/08/24	-1.10	58.573		59.777	-1.203	-2.01	4.73
		Devon Energy	35.625	12/08/24	0.91	37.032		40.543	-3.511	-8.66	-1.88
	L	Vertex	365.059	12/08/24	-0.84	379.810		277.223	102.588	37.01	25.05
	L	Hannon Armstrong SIC	23.742	12/08/24	-1.63	24.764		19.329	5.434	28.11	29.33
		ON Semiconductor	55.304	12/08/24	-1.30	57.764		78.124	-20.360	-26.06	-9.63
		KLA-Tencor	595.352	12/08/24	1.44	624.304		394.540	229.764	58.24	40.59
		Microsoft	319.712	12/08/24	0.19	336.263		269.813	66.450	24.63	15.06
		Emerson Electric	81.003	12/08/24	-0.60	85.451		79.936	5.515	6.90	9.94
		CDW	166.690	12/08/24	-0.76	175.963		168.639	7.324	4.34	3.04
		PayPal	49.873	12/08/24	-1.95	52.726		49.445	3.281	6.64	7.13
		Visa	204.248	12/08/24	0.05	216.154		197.382	18.772	9.51	6.73
		IDEXX Labs	377.178	12/08/24	-0.60	399.442		376.456	22.986	6.11	0.50
		Starbucks	60.538	12/08/24	2.58	64.130		76.384	-12.254	-16.04	-13.55
	S	CoStar	56.608	12/08/24	-2.50	60.066		65.797	-5.730	-8.71	-10.12
		AIG	56.278	12/08/24	-0.62	59.744		47.657	12.087	25.36	14.17
		Citigroup	45.457	12/08/24		48.278		32.407	15.871	48.97	23.24
		Expeditors Wash	93.609	12/08/24	0.03	99.660		92.791	6.869	7.40	5.17
		Zscaler	135.607	12/08/24	-1.04	144.535		131.777	12.758	9.68	2.38
		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
		Copart	39.499	12/08/24	-1.43	42.116		35.928	6.188	17.22	9.34
		Capital One	103.833	12/08/24	-1.56	110.733		79.865	30.869	38.65	17.49
		Roper Technologies	408.724	12/08/24	-1.27	437.354		397.494	39.859	10.03	7.02
	L	Honeywell	154.657	12/08/24	-0.73	165.621		148.671	16.950	11.40	6.33
	L	HP	26.548	12/08/24	0.72	28.434		23.601	4.833	20.48	21.39
		Dow	41.040	12/08/24	-0.84	44.050		42.850	1.199	2.80	2.66
	L	Alphabet C	128.848	12/08/24	-0.87	138.814		109.972	28.841	26.23	24.89
	L	Alphabet A	127.544	12/08/24	-0.84	137.541		109.318	28.223	25.82	24.72
	S	CVS Health	43.861	12/08/24	-2.28	47.374		54.890	-7.516	-13.69	-15.26
		Chevron	113.971	12/08/24	0.02	123.182		130.747	-7.565	-5.79	-0.29
		Marriott	168.717	12/08/24	-1.51	182.926		163.003	19.924	12.22	7.40
	L	Take-Two Interactive	115.755	12/08/24	1.71	126.169		116.072	10.096	8.70	7.16
	S	Halliburton	24.662	12/08/24	1.23	27.121		32.990	-5.869	-17.79	-8.40
		Target	106.112	12/08/24	-0.35	116.722		97.940	18.782	19.18	8.12
		Booking	2,702.855	12/08/24	-0.11	2,977.559		2,541.071	436.488	17.18	15.80
		GlobalFoundries	33.975	12/08/24	-1.05	37.464		47.114	-9.650	-20.48	-14.76
	S	UPS	98.128	12/08/24	-0.76	108.203		128.456	-20.253	-15.77	-12.89
		Synopsys	409.329	12/08/24	-0.74	452.820		368.720	84.101	22.81	13.12
	L	General Motors	33.786	12/08/24	-1.13	37.385		26.044	11.341	43.55	29.95
	L	Analog Devices	166.674	12/08/24	0.36	184.978		141.837	43.141	30.42	23.33
		Cadence	209.553	12/08/24	-1.29	232.768		194.204	38.564	19.86	11.24
	S	Monster Beverage	36.065	12/08/24	-0.37	40.081		45.334	-5.253	-11.59	-9.33
		Wells Fargo	40.914	12/08/24	-1.33	45.527		32.998	12.529	37.97	20.98
	L	NVidia	85.679	12/08/24	4.08	95.715		36.070	59.644	165.36	118.60
		Amazon.com	131.088	12/08/24	-0.08	147.011		114.252	32.759	28.67	23.43
		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
	L	Biogen	157.998	12/08/24	-0.48	177.598		206.723	-29.125	-14.09	-8.24
		Constellation Energy	147.223	12/08/24	-1.16	168.678		87.809	80.869	92.10	70.69
		Marvell Tech	47.555	12/08/24	-0.08	54.597		44.966	9.630	21.42	11.79
		Deckers Outdoor	721.693	12/08/24	3.15	829.086		428.944	400.143	93.29	58.38
	S	Atlassian	110.458	12/08/24	-0.62	127.450		170.883	-43.433	-25.42	-17.06
		Boeing	128.990	12/08/24	-2.25	149.416		168.472	-19.056	-11.31	-7.93
		Merck (MSD)	89.184	12/08/24	-0.93	103.338		86.707	16.631	19.18	14.24
	L	United Natural Foods	9.682	12/08/24	-1.28	11.238		14.499	-3.261	-22.49	-3.99
		Paccar	72.437	12/08/24	-0.74	84.429		68.040	16.389	24.09	12.00
		Southwest Airlines	19.946	12/08/24	0.20	23.341		23.481	-0.140	-0.60	0.03
		AMD	107.488	12/08/24	1.86	126.011		84.088	41.923	49.86	20.38
	S	Dollar Tree	73.796	12/08/24	-1.21	86.598		92.575	-5.977	-6.46	-14.50
		Applied Materials	151.750	12/08/24	1.00	179.311		117.134	62.177	53.08	39.07
		Walt Disney	67.548	12/08/24	-0.30	80.743		65.884	14.859	22.55	7.46
		Alaska Air Group	27.184	12/08/24	-0.26	32.497		32.280	0.217	0.67	2.08
	S	American Airlines	7.553	12/08/24	-2.54	9.030		11.250	-2.220	-19.73	-19.51
	S	Align Technology	167.845	12/08/24	-0.63	200.955		267.610	-66.655	-24.91	-11.18
	L	Enphase Energy	85.750	12/08/24	1.16	102.694		97.557	5.136	5.27	8.51
		Freeport-McMoRan	32.662	12/08/24	1.24	39.295		32.024	7.271	22.70	21.26
		Warner Bros. Disc	5.273	12/08/24	-4.55	6.382		9.246	-2.864	-30.98	-22.05
	L	AES	13.132	12/08/24	0.30	16.017		13.765	2.252	16.36	14.47
		Lam Research	637.279	12/08/24	0.37	788.314		529.886	258.428	48.77	32.43
	S	Ford Motor	7.749	12/08/24	-2.38	9.729		9.757	-0.027	-0.28	0.62
	L	First Solar	172.293	12/08/24	3.51	219.895		143.210	76.685	53.55	63.30
	L	Qualcomm	128.015	12/08/24	-0.97	164.528		88.048	76.480	86.86	52.47
		⇓instrument	freshest		⇓ Δday	10/06/24	Δwk	11/09/23	prc diff	⇓ Δ39	⇓∅-RS
		Nike	58.660	12/08/24	0.40	75.447		77.278	-1.831	-2.37	-6.71
		Avis Budget	65.316	12/08/24	-4.43	84.076		161.518	-77.442	-47.95	-33.24
		Delta Air Lines	30.697	12/08/24	-0.61	39.688		32.607	7.081	21.72	20.01
		Airbnb	89.294	12/08/24	-1.27	116.368		117.629	-1.261	-1.07	4.49
		United Airlines	31.766	12/08/24	-2.51	41.676		38.076	3.600	9.46	16.28
	S	Shoals Technologies	4.032	12/08/24	0.20	5.352		16.926	-11.574	-68.38	-51.92
	L	Bloom Energy	8.755	12/08/24	-3.05	11.891		12.056	-0.165	-1.37	17.92
	L	Micron Technology	74.378	12/08/24	1.68	105.955		55.912	50.043	89.50	64.92
		Altus Power	2.311	12/08/24	-6.96	3.293		4.886	-1.593	-32.61	-21.96
	S	Xerox	7.631	12/08/24	-2.51	11.380		13.437	-2.057	-15.31	-7.93
	L	Plug Power	1.533	12/08/24	-1.02	2.334		6.379	-4.045	-63.41	-36.20
	S	Walgreens Boots	8.016	12/08/24	-4.49	12.527		17.110	-4.583	-26.78	-29.38
		CrowdStrike	188.098	12/08/24	-0.65	294.375		137.557	156.818	114.00	73.06
	S	Intel	15.215	12/08/24	-1.78	24.292		30.810	-6.518	-21.16	-19.05
		DexCom	56.011	12/08/24	2.16	91.612		85.661	5.951	6.95	0.10
	L	Moderna	63.886	12/08/24	-4.29	116.777		84.471	32.306	38.24	44.42
	L	Array Tech	5.525	12/08/24	-0.99	10.995		18.771	-7.776	-41.43	-13.93
		FuelCell Energy	0.347	12/08/24	-1.61	0.769		1.110	-0.340	-30.66	-23.48
		Broadcom	116.801	12/08/24	0.24	1,132.067		685.943	446.124	65.04	38.33
	L	SunPower	0.157	12/08/24	-4.76	2.688		5.285	-2.598	-49.15	-18.76
USA - 219 out of 219 instruments rated - 10/06/24 / 11/09/23 - 143 did rise, Market-Ratio(39) in GBP = 65.30 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	17/03/08	7/04/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	7/04/08	14/04/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	14/04/08	16/06/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	16/06/08	4/08/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	4/08/08	1/09/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	1/09/08	6/07/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	6/07/09	21/11/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	21/11/11	28/11/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	28/11/11	24/08/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	14/09/15	21/09/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	21/09/15	5/10/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	5/10/15	14/12/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	14/12/15	28/12/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	11/01/16	7/03/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	7/03/16	29/10/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	29/10/18	5/11/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	24/12/18	31/12/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	16/03/20	4/05/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	4/05/20	9/05/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	9/05/22	30/05/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	13/06/22	15/08/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	15/08/22	22/08/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	22/08/22	14/11/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	14/11/22	19/12/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	19/12/22	16/01/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	16/01/23	15/05/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	15/05/23	22/05/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	22/05/23	12/08/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	25/02/08	12/08/24	6678	days out of 7462 invested (89%)							63,359		6,345,888	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	4/05/20	9/05/22	735	40.79	212.37		171.59	420.70
	short	19/12/22	16/01/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	22/05/23	12/08/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	28/11/11	24/08/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	6/07/09	21/11/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	17/03/08	7/04/08	21	95.88	134.60		38.72	40.38
	long	14/04/08	16/06/08	63	145.24	137.73		-7.51	-5.17
	long	4/08/08	1/09/08	28	130.56	129.62		-0.93	-0.72
	long	14/11/22	19/12/22	35	130.61	128.67		-1.93	-1.48
	long	16/01/23	15/05/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	25/02/08	17/03/08	21	125.79	92.19	171.64	45.85	36.45
	short	7/04/08	14/04/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	14/12/15	28/12/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	11/01/16	7/03/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	31/12/18	16/03/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	22/08/22	14/11/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	21/11/11	28/11/11	7	6.73	6.47	7.01	0.27	4.08
	long	5/10/15	14/12/15	70	73.43	79.72		6.29	8.56
	short	9/05/22	30/05/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	14/09/15	21/09/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	21/09/15	5/10/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	15/08/22	22/08/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	24/12/18	31/12/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	5/11/18	24/12/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	15/05/23	22/05/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	29/10/18	5/11/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	28/12/15	11/01/16	14	4.77	4.26		-0.52	-10.81
	long	7/03/16	29/10/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	24/08/15	14/09/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	16/03/20	4/05/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	30/05/22	13/06/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	16/06/08	4/08/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	13/06/22	15/08/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning