Fri, Nov 28th, 2025, 16:44UTC
Assessment - FTSE 100 Index in Euro - 6/10/24 - RS = 16
⇐
⇓ instrument
freshest
Δday
6/10/24
⇓ Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
9,720.874
8/12/24
0.52
9,742.458
9,030.098
712.359
7.89
9.32
L
BT Group
167.535
8/12/24
8.43
153.505
124.728
28.776
23.07
13.07
S
Entain
687.189
8/12/24
3.98
833.294
1,077.279
-243.985
-22.65
-24.12
Centrica
150.722
8/12/24
3.29
158.418
152.829
5.589
3.66
-1.87
L
Abrdn
181.092
8/12/24
2.51
177.540
187.706
-10.166
-5.42
-8.80
BAE Systems
1,543.334
8/12/24
2.04
1,657.589
1,458.182
199.407
13.68
28.44
Endeavour Mining
1,855.316
8/12/24
1.89
1,952.403
1,521.277
431.127
28.34
2.87
Hiscox
1,407.767
8/12/24
1.89
1,336.727
1,235.015
101.712
8.24
7.30
Antofagasta
2,225.314
8/12/24
1.79
2,556.240
2,062.253
493.986
23.95
34.87
WPP Group
817.192
8/12/24
1.68
909.306
914.869
-5.563
-0.61
2.35
BP
520.483
8/12/24
1.35
557.483
554.764
2.719
0.49
-1.35
Glencore
485.733
8/12/24
1.27
563.344
461.991
101.352
21.94
9.44
Beazley
866.682
8/12/24
1.24
801.563
665.997
135.566
20.36
19.71
DS Smith
525.693
8/12/24
1.19
427.421
382.539
44.882
11.73
18.88
L
Experian
4,172.389
8/12/24
1.18
4,321.572
3,978.454
343.118
8.62
22.04
L
LSE Group
11,766.516
8/12/24
1.12
11,129.528
10,356.834
772.694
7.46
9.55
S
M&G
241.416
8/12/24
1.09
240.350
262.076
-21.725
-8.29
0.25
S
Diageo
2,902.557
8/12/24
1.03
3,086.668
3,435.725
-349.057
-10.16
-11.13
Informa
956.429
8/12/24
1.03
990.291
957.633
32.658
3.41
11.38
S
Sage Group
1,190.504
8/12/24
1.03
1,236.088
1,383.988
-147.900
-10.69
0.49
L
Rentokil Initial
555.292
8/12/24
1.01
484.608
491.903
-7.295
-1.48
-13.76
Berkeley
6,002.841
8/12/24
1.00
6,139.001
5,547.636
591.364
10.66
19.07
Fresnillo
639.356
8/12/24
0.93
663.036
557.918
105.117
18.84
3.42
Standard Chartered
854.843
8/12/24
0.92
891.783
700.582
191.201
27.29
12.76
L
Tesco
394.861
8/12/24
0.91
362.065
328.442
33.623
10.24
12.14
⇓ instrument
freshest
Δday
6/10/24
⇓ Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
Compass Group
2,787.118
8/12/24
0.90
2,613.071
2,559.998
53.073
2.07
5.89
L
Coca-Cola HBC
3,206.251
8/12/24
0.89
3,196.779
2,895.333
301.446
10.41
17.65
L
Vodafone
88.136
8/12/24
0.87
83.921
78.401
5.521
7.04
0.74
Admiral Group
3,194.411
8/12/24
0.86
3,145.868
2,999.322
146.545
4.89
8.47
L
SSE
2,223.538
8/12/24
0.86
2,118.754
1,867.128
251.627
13.48
7.43
Barclays
260.597
8/12/24
0.85
254.262
174.094
80.168
46.05
38.18
Shell
3,313.995
8/12/24
0.83
3,264.859
2,930.386
334.473
11.41
10.03
L
Auto Trader
944.589
8/12/24
0.81
975.136
848.737
126.399
14.89
24.31
Weir Group
2,254.322
8/12/24
0.79
2,476.912
2,173.253
303.659
13.97
13.85
Ocado
446.010
8/12/24
0.72
420.791
624.635
-203.844
-32.63
-31.22
S
Spirax-Sarco
9,134.501
8/12/24
0.72
10,294.814
12,180.731
-1,885.917
-15.48
-8.69
J Sainsbury
319.204
8/12/24
0.67
311.627
296.778
14.849
5.00
-0.59
L
AstraZeneca
15,131.423
8/12/24
0.63
14,918.304
12,172.552
2,745.752
22.56
19.45
Intertek
5,541.084
8/12/24
0.60
5,737.627
5,233.333
504.295
9.64
13.61
RELX
4,180.677
8/12/24
0.57
4,147.525
3,986.633
160.892
4.04
19.56
Rio Tinto
5,851.290
8/12/24
0.56
6,342.647
6,342.159
0.488
0.01
4.37
L
Taylor Wimpey
187.071
8/12/24
0.54
177.125
170.764
6.361
3.73
21.09
S
Legal & General
267.109
8/12/24
0.53
291.262
278.901
12.361
4.43
6.70
L
Smiths Group
2,063.699
8/12/24
0.52
2,030.547
1,921.459
109.088
5.68
5.93
S
Bunzl
3,791.144
8/12/24
0.50
3,490.410
3,769.308
-278.899
-7.40
0.23
L
NatWest
396.164
8/12/24
0.48
368.103
262.893
105.210
40.02
34.04
Phoenix
636.988
8/12/24
0.47
578.972
587.246
-8.273
-1.41
-1.94
GSK
1,861.236
8/12/24
0.42
1,919.252
1,950.319
-31.067
-1.59
9.31
Prudential
752.309
8/12/24
0.41
853.422
959.503
-106.081
-11.06
-15.46
L
Imperial Brands
2,526.640
8/12/24
0.38
2,344.305
2,152.221
192.084
8.92
12.25
⇓ instrument
freshest
Δday
6/10/24
⇓ Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
Aviva
573.289
8/12/24
0.35
556.476
502.769
53.707
10.68
13.03
Rolls-Royce
576.249
8/12/24
0.35
550.556
390.484
160.072
40.99
87.40
L
Anglo American
2,643.263
8/12/24
0.29
2,809.614
2,077.443
732.171
35.24
14.94
L
3i Group
3,573.289
8/12/24
0.23
3,489.226
2,878.976
610.250
21.20
33.25
Next
11,297.655
8/12/24
0.23
10,902.202
9,931.531
970.671
9.77
20.42
L
HSBC
762.373
8/12/24
0.22
821.217
745.683
75.534
10.13
12.95
Melrose
576.249
8/12/24
0.19
733.365
722.782
10.583
1.46
14.76
Kingfisher
321.336
8/12/24
0.18
306.417
260.089
46.328
17.81
13.81
L
Barratt Developments
621.122
8/12/24
0.15
594.127
558.269
35.859
6.42
9.03
Smurfit Kappa
3,620.649
8/12/24
0.07
4,288.420
3,832.403
456.018
11.90
19.94
Johnson Matthey
1,867.156
8/12/24
0.06
1,932.276
1,908.607
23.669
1.24
-0.31
L
Halma
2,991.949
8/12/24
0.04
2,704.239
2,658.145
46.094
1.73
7.65
Rightmove
636.041
8/12/24
0.04
655.695
643.096
12.599
1.96
3.80
L
Persimmon
1,867.748
8/12/24
0.03
1,712.053
1,659.150
52.903
3.19
21.08
L
BAT
3,316.363
8/12/24
2,843.950
2,768.560
75.389
2.72
-0.45
F&C Investment Trust
1,214.776
8/12/24
1,173.336
1,156.731
16.605
1.44
9.24
L
Hargreaves Lansdown
1,304.760
8/12/24
1,271.608
954.128
317.480
33.27
41.37
Reckitt Benckiser
4,949.088
8/12/24
5,233.246
6,741.757
-1,508.510
-22.38
-15.44
S
National Grid
1,158.418
8/12/24
-0.04
1,032.915
1,193.536
-160.621
-13.46
-12.79
S
Croda
4,533.507
8/12/24
-0.05
5,010.656
5,824.551
-813.895
-13.97
-11.74
Int Cons Airlines
197.076
8/12/24
-0.06
199.088
171.348
27.740
16.19
8.46
L
Schroders
399.242
8/12/24
-0.12
451.575
472.507
-20.932
-4.43
-3.60
S
United Utilities
1,170.732
8/12/24
-0.12
1,196.424
1,216.905
-20.480
-1.68
0.85
ConvaTec
274.213
8/12/24
-0.17
290.552
286.262
4.290
1.50
7.39
Scottish Mortgage
976.320
8/12/24
-0.17
1,057.779
931.227
126.552
13.59
22.75
⇓ instrument
freshest
Δday
6/10/24
⇓ Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
L
Lloyds Bank
67.251
8/12/24
-0.28
64.196
50.102
14.094
28.13
21.22
DCC
6,079.801
8/12/24
-0.29
6,654.037
6,730.073
-76.035
-1.13
13.30
L
Unilever Plc
5,581.340
8/12/24
-0.34
5,172.863
4,727.409
445.454
9.42
12.14
L
British Land
467.677
8/12/24
-0.40
509.354
437.221
72.132
16.50
24.91
S
RS Group
892.730
8/12/24
-0.40
830.571
915.804
-85.233
-9.31
-4.70
L
Frasers
992.778
8/12/24
-0.42
1,032.441
980.885
51.557
5.26
10.01
Mondi
1,684.821
8/12/24
-0.42
1,764.149
1,611.829
152.320
9.45
10.01
Ashtead
6,099.929
8/12/24
-0.43
6,680.085
6,281.401
398.684
6.35
8.67
InterContinental Hot
8,557.897
8/12/24
-0.61
9,450.627
9,242.166
208.461
2.26
22.59
L
Airtel Africa
130.239
8/12/24
-0.63
141.250
112.051
29.199
26.06
7.48
S
Severn Trent
2,976.557
8/12/24
-0.63
2,848.686
2,971.280
-122.595
-4.13
-2.83
Pearson
1,224.840
8/12/24
-0.72
1,129.529
1,127.988
1.541
0.14
5.14
Land Securities
728.747
8/12/24
-0.73
763.675
753.862
9.813
1.30
5.01
Pershing Square
4,184.229
8/12/24
-0.79
5,050.912
4,512.420
538.491
11.93
30.07
Smith and Nephew
1,368.695
8/12/24
-0.86
1,215.960
1,323.230
-107.270
-8.11
-0.85
Ass Brit Foods
2,883.021
8/12/24
-0.90
3,014.445
2,676.840
337.605
12.61
16.87
L
Segro
1,047.360
8/12/24
-0.96
1,072.224
1,010.446
61.778
6.11
15.18
Haleon
441.866
8/12/24
-1.01
382.785
377.340
5.445
1.44
0.74
S
Unite
1,105.849
8/12/24
-1.11
1,077.433
1,171.921
-94.488
-8.06
-2.04
L
St. James´s Place
818.139
8/12/24
-1.22
607.980
767.415
-159.435
-20.78
-19.42
S
Flutter
17,386.928
8/12/24
-1.28
17,511.247
19,705.326
-2,194.078
-11.13
2.70
CRH (L)
7,596.495
8/12/24
-1.35
7,343.121
7,192.765
150.356
2.09
22.62
S
Whitbread
3,331.755
8/12/24
-1.44
3,548.425
4,105.812
-557.387
-13.58
-8.83
S
Burberry Group
794.459
8/12/24
-2.02
1,207.080
1,541.724
-334.644
-21.71
-31.45
S
B&M
526.403
8/12/24
-2.22
578.380
602.435
-24.055
-3.99
-9.12
⇓ instrument
freshest
Δday
6/10/24
⇓ Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
L
JD Sports Fashion
142.493
8/12/24
-4.07
147.289
132.148
15.141
11.46
-4.47
FTSE - 100 out of 100 instruments rated - 6/10/24 / 2/19/24 - 72 did rise, Market-Ratio(16) in EUR = 72.00 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
311
32.118
33.843
30.394
-1.725
-5
9,464
-23
long
9/04/06
7/30/07
329
LSE Group
100
576
16.408
18.240
1.832
11
10,519
12
short
7/30/07
2/16/09
567
Taylor Wimpey
100
3,111
3.380
0.148
77.121
73.741
2,182
239,926
649
long
2/16/09
7/05/10
504
Randgold Res
100
6,612
36.282
74.162
37.880
104
490,389
68
short
7/05/10
9/06/10
63
BP
100
121,515
4.036
4.871
3.201
-0.835
-21
388,924
-74
long
9/06/10
8/08/11
336
Croda
100
22,810
17.050
20.310
3.260
19
463,279
21
short
8/08/11
11/28/11
112
Lloyds Bank
100
1,230,561
0.376
0.276
0.513
0.137
36
631,647
175
long
11/28/11
6/04/12
189
Next
100
20,337
31.059
36.987
5.928
19
752,208
40
short
6/04/12
7/30/12
56
Aviva
100
225,105
3.342
3.822
2.861
-0.480
-14
644,051
-64
long
7/30/12
8/24/15
1120
Ashtead
100
193,264
3.332
11.999
8.666
260
2,318,960
52
short
8/24/15
5/09/16
259
Glencore
100
1,237,507
1.874
1.678
2.093
0.219
12
2,589,608
17
long
5/09/16
10/08/18
882
Fresnillo
100
196,875
13.154
8.867
-4.286
-33
1,745,712
-15
short
10/08/18
2/11/19
126
Fresnillo
100
196,875
8.867
11.085
6.649
-2.218
-25
1,309,081
-57
long
2/11/19
3/09/20
392
Micro Focus
100
68,157
19.207
6.781
-12.426
-65
462,158
-62
short
3/09/20
7/06/20
119
Micro Focus
100
68,159
6.781
4.845
9.489
2.708
40
646,731
180
long
7/06/20
3/07/22
609
Scottish Mortgage
100
65,206
9.918
10.324
0.406
4
673,217
2
short
3/07/22
1/09/23
308
Polymetal
100
323,479
2.081
3.574
0.589
-1.492
-72
190,465
-78
long
1/09/23
8/21/23
224
Antofagasta
100
9,724
19.586
16.266
-3.321
-17
158,177
-26
short
8/21/23
12/11/23
112
Fresnillo
100
26,503
5.968
6.723
5.213
-0.755
-13
138,160
-36
long
12/11/23
8/12/24
245
Rolls-Royce
100
39,866
3.466
5.736
2.271
66
228,683
112
accum 6/19/06
8/12/24 7102
days out of 7270 invested (98%)
2,187
228,683
17
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 3.38 0.15 77.12 73.74 2,181.59 2,181.59
Ashtead long 7/30/12 8/24/15 1120 3.33 12.00 8.67 260.06 260.06
Randgold Res long 2/16/09 7/05/10 504 36.28 74.16 37.88 104.41 104.41
Rolls-Royce long 12/11/23 8/12/24 245 3.47 5.74 2.27 65.52 65.52
Lloyds Bank short 8/08/11 11/28/11 112 0.38 0.28 0.51 0.14 36.34 36.34
Croda long 9/06/10 8/08/11 336 17.05 20.31 3.26 19.12 19.12
Next long 11/28/11 6/04/12 189 31.06 36.99 5.93 19.09 19.09
Glencore short 8/24/15 5/09/16 259 1.87 1.68 2.09 0.22 11.67 11.67
LSE Group long 9/04/06 7/30/07 329 16.41 18.24 1.83 11.17 11.17
Scottish Mortgage long 7/06/20 3/07/22 609 9.92 10.32 0.41 4.10 4.10
Carnival short 6/19/06 9/04/06 77 32.12 33.84 30.39 -1.72 -5.37 -5.37
Aviva short 6/04/12 7/30/12 56 3.34 3.82 2.86 -0.48 -14.38 -14.38
Antofagasta long 1/09/23 8/21/23 224 19.59 16.27 -3.32 -16.95 -16.95
BP short 7/05/10 9/06/10 63 4.04 4.87 3.20 -0.83 -20.69 -20.69
Micro Focus long 2/11/19 3/09/20 392 19.21 6.78 -12.43 -64.70
short 3/09/20 7/06/20 119 6.78 4.85 9.49 2.71 39.94 -50.60
Fresnillo long 5/09/16 10/08/18 882 13.15 8.87 -4.29 -32.59
short 10/08/18 2/11/19 126 8.87 11.08 6.65 -2.22 -25.01
short 8/21/23 12/11/23 112 5.97 6.72 5.21 -0.76 -12.65 -55.85
Polymetal short 3/07/22 1/09/23 308 2.08 3.57 0.59 -1.49 -71.71 -71.71
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation