Freitag, 5. Juni 2026, 21:14UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 10.06.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 325,772  12.08.24 0,25 337,349 263,186 74,163 28,18   19,12 
real-time RS chart chart add note Banco Macro 5,827  12.08.24 0,91 6,780 4,245 2,534 59,70   61,48 
real-time RS chart chart add note Supervielle 1,548  12.08.24 1,14 1,482 1,028 0,454 44,11   48,25 
real-time RS chart chart add note Gr Fin Galicia 3,637  12.08.24 0,48 3,743 2,668 1,075 40,29   44,27 
real-time RS chart chart add note BBVA Banco Francés 3,511  12.08.24 0,75 3,742 2,817 0,925 32,82   35,96 
real-time RS chart chart add note Bolsas y Mercados 0,251  12.08.24 0,280 0,222 0,059 26,45   17,78 
real-time RS chart chart add note Banco de Valores 0,297  12.08.24 -0,15 0,270 0,302 -0,032 -10,64   -3,66 
real-time RS chart chart L add note Multitude 4,662  12.08.24 -0,72 5,287 2,788 2,499 89,61   56,00 
real-time RS chart chart add note MS&AD Insurance 15,099  9.08.24 -0,50 15,906 9,217 6,689 72,57   45,51 
real-time RS chart chart add note Hypoport 218,920  12.08.24 4,68 234,968 132,280 102,687 77,63   59,56 
real-time RS chart chart add note Nomura 3,707  9.08.24 2,06 4,824 2,912 1,912 65,67   32,68 
real-time RS chart chart add note BPER Banca 4,025  12.08.24 -0,27 4,098 2,335 1,763 75,51   43,31 
real-time RS chart chart L add note Unipol 7,580  12.08.24 0,06 7,720 4,467 3,253 72,83   54,22 
real-time RS chart chart add note Banco Sabadell 1,510  12.08.24 0,45 1,605 0,948 0,656 69,20   52,04 
real-time RS chart chart add note Daiwa Securities 4,851  9.08.24 0,70 6,590 4,178 2,412 57,72   31,22 
real-time RS chart chart add note Sompo 14,826  9.08.24 0,02 17,204 11,158 6,046 54,19   31,47 
real-time RS chart chart add note Sumitomo Mitsui FG 44,942  9.08.24 3,71 51,943 34,552 17,391 50,33   30,16 
real-time RS chart chart add note Unicredit 29,198  12.08.24 0,38 30,621 19,209 11,411 59,41   38,30 
real-time RS chart chart L add note flatexDEGIRO 10,351  12.08.24 0,20 12,078 7,649 4,428 57,89   43,69 
real-time RS chart chart add note Credit Saison 14,769  9.08.24 1,20 17,189 11,606 5,583 48,11   25,95 
real-time RS chart chart add note Hana Financial 34,603  12.08.24 0,33 34,145 22,589 11,556 51,16   23,87 
real-time RS chart chart add note Dai-ichi Life 19,058  9.08.24 3,15 20,868 14,585 6,283 43,08   23,43 
real-time RS chart chart add note Deutsche Bank 11,240  12.08.24 0,14 12,905 8,586 4,320 50,31   30,51 
real-time RS chart chart add note KB Financial 47,186  12.08.24 0,73 44,841 30,434 14,407 47,34   30,14 
real-time RS chart chart add note Commerzbank 10,490  12.08.24 0,89 12,960 8,740 4,221 48,29   35,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 7,069  9.08.24 1,22 8,266 6,017 2,249 37,38   19,18 
real-time RS chart chart L add note State Bank of India 7,651  12.08.24 -1,42 7,832 5,310 2,522 47,50   27,18 
real-time RS chart chart add note Quálitas 7,029  12.08.24 -2,49 8,529 6,234 2,295 36,82   17,48 
real-time RS chart chart add note Concordia Financial 3,826  9.08.24 3,82 4,606 3,369 1,237 36,72   23,18 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 214,750 145,880 68,870 47,21   35,72 
real-time RS chart chart add note Banco BPM 4,883  12.08.24 -0,31 5,438 3,771 1,666 44,18   27,14 
real-time RS chart chart add note Banco Comercial 0,319  12.08.24 0,16 0,303 0,211 0,092 43,51   28,19 
real-time RS chart chart add note Chiba Bank 5,377  9.08.24 3,22 7,164 5,302 1,862 35,11   21,24 
real-time RS chart chart add note Intesa Sanpaolo 2,931  12.08.24 0,54 3,014 2,104 0,909 43,21   28,16 
real-time RS chart chart add note Resona 4,529  9.08.24 3,93 5,249 3,894 1,356 34,82   20,21 
real-time RS chart chart add note Japan Exchange 16,628  9.08.24 4,70 18,778 14,224 4,554 32,01   14,22 
real-time RS chart chart add note American Express 186,298  12.08.24 -0,34 182,675 130,756 51,918 39,71   25,99 
real-time RS chart chart L add note Bank of China 0,342  12.08.24 1,19 0,381 0,273 0,108 39,72   25,73 
real-time RS chart chart add note Citigroup 45,457  12.08.24 48,278 34,720 13,558 39,05   23,24 
real-time RS chart chart add note Manulife Financial 19,598  12.08.24 -0,35 20,620 15,201 5,420 35,66   24,74 
real-time RS chart chart add note Sumitomo Mitsui Trst 16,638  9.08.24 2,72 18,212 14,238 3,974 27,91   17,27 
real-time RS chart chart add note Caixabank 4,205  12.08.24 0,52 4,451 3,289 1,163 35,35   28,11 
real-time RS chart chart add note Euronext 78,168  12.08.24 1,26 78,421 58,179 20,242 34,79   22,96 
real-time RS chart chart L add note Glanbia 15,296  12.08.24 0,50 15,997 11,937 4,060 34,01   19,12 
real-time RS chart chart add note Mizuho 13,929  9.08.24 2,38 15,771 12,563 3,208 25,54   13,44 
real-time RS chart chart add note Banco Bilbao Viz 7,537  12.08.24 0,27 8,243 6,198 2,045 32,99   16,36 
real-time RS chart chart add note UBS 21,775  12.08.24 0,44 24,561 18,589 5,972 32,12   18,44 
real-time RS chart chart L add note China Constr Bk HK 0,558  12.08.24 1,46 0,569 0,423 0,146 34,64   20,36 
real-time RS chart chart add note Shizuoka Financial 6,239  9.08.24 2,17 7,773 6,239 1,533 24,58   13,83 
real-time RS chart chart add note Samsung F&M Ins 202,757  12.08.24 1,00 193,033 147,746 45,288 30,65   19,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 49,724  12.08.24 -0,80 47,736 35,571 12,165 34,20   22,05 
real-time RS chart chart add note Orix 16,713  9.08.24 4,68 17,380 13,997 3,383 24,17   13,63 
real-time RS chart chart L add note Goldman Sachs 381,555  12.08.24 -0,97 356,445 265,906 90,539 34,05   24,29 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.074,000 801,200 272,800 34,05   38,88 
real-time RS chart chart add note Wells Fargo 40,914  12.08.24 -1,33 45,527 34,437 11,090 32,20   20,98 
real-time RS chart chart add note Erste Group Bank 38,936  12.08.24 0,37 37,694 29,012 8,682 29,93   20,20 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 310,900 235,100 75,800 32,24   31,64 
real-time RS chart chart add note Shinhan 30,943  12.08.24 0,19 26,424 20,614 5,811 28,19   13,70 
real-time RS chart chart L add note Münchener Rück 370,948  12.08.24 1,01 388,938 301,396 87,542 29,05   17,60 
real-time RS chart chart add note Swiss Re 91,129  12.08.24 0,10 98,358 76,836 21,522 28,01   12,55 
real-time RS chart chart add note Banco Santander 3,454  12.08.24 -0,24 3,979 3,095 0,884 28,55   22,05 
real-time RS chart chart add note Bankinter 6,161  12.08.24 0,19 6,725 5,233 1,492 28,51   25,74 
real-time RS chart chart add note Fukuoka 18,237  9.08.24 5,30 21,780 18,035 3,745 20,76   12,77 
real-time RS chart chart add note Danske Bank 22,473  12.08.24 0,15 23,701 18,605 5,096 27,39   15,23 
real-time RS chart chart add note Banca Mediolanum 8,640  12.08.24 1,29 9,113 7,186 1,927 26,81   19,30 
real-time RS chart chart add note Capital One 103,833  12.08.24 -1,56 110,733 85,943 24,791 28,85   17,49 
real-time RS chart chart add note JP Morgan Chase 162,045  12.08.24 0,19 156,874 121,852 35,022 28,74   20,94 
real-time RS chart chart add note IBK 7,710  12.08.24 0,37 7,676 6,158 1,518 24,65   7,48 
real-time RS chart chart L add note Bank of America 29,998  12.08.24 -0,29 31,177 24,351 6,825 28,03   23,91 
real-time RS chart chart add note Travelers Companies 164,827  12.08.24 -1,29 167,397 130,906 36,491 27,88   12,65 
real-time RS chart chart L add note Axis Bank 10,963  12.08.24 1,89 11,299 8,899 2,399 26,96   13,38 
real-time RS chart chart add note AIG 56,278  12.08.24 -0,62 59,744 47,097 12,647 26,85   14,17 
real-time RS chart chart add note Generali 18,961  12.08.24 1,35 19,958 16,042 3,916 24,41   15,09 
real-time RS chart chart L add note MLP 4,873  12.08.24 0,87 5,498 4,424 1,075 24,29   21,36 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 54,220 42,840 11,380 26,56   19,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0,451  12.08.24 2,05 0,445 0,352 0,092 26,17   13,21 
real-time RS chart chart L add note Storebrand 7,798  12.08.24 0,38 8,077 6,575 1,502 22,85   17,51 
real-time RS chart chart add note Suncorp-Metway 8,740  12.08.24 1,38 8,579 6,736 1,843 27,36   14,92 
real-time RS chart chart add note Raiffeisen Bank Int 14,029  12.08.24 1,59 14,172 11,533 2,640 22,89   4,37 
real-time RS chart chart add note Unicaja Banco 0,971  12.08.24 -0,86 1,098 0,894 0,204 22,79   25,55 
real-time RS chart chart add note Talanx 56,166  12.08.24 1,92 62,965 51,294 11,671 22,75   16,27 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 677,000 541,500 135,500 25,02   17,59 
real-time RS chart chart add note Agricultural Bank 0,504  12.08.24 0,65 0,462 0,371 0,091 24,60   10,77 
real-time RS chart chart add note National Australia B 18,679  12.08.24 1,01 18,284 14,490 3,794 26,19   16,24 
real-time RS chart chart add note ING Groep 12,865  12.08.24 0,21 13,706 11,266 2,440 21,66   19,80 
real-time RS chart chart add note Woori Financial 8,436  12.08.24 0,55 8,065 6,747 1,317 19,52   4,21 
real-time RS chart chart add note Westpac Banking 14,646  12.08.24 0,61 13,997 11,206 2,791 24,91   16,73 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 470,000 383,800 86,200 22,46   11,05 
real-time RS chart chart L add note QBE Insurance 8,403  12.08.24 0,87 9,643 7,769 1,874 24,12   16,26 
real-time RS chart chart add note Credit Agricole 11,153  12.08.24 0,57 11,922 9,966 1,955 19,62   12,31 
real-time RS chart chart L add note Commonwealth Bank 67,744  12.08.24 0,76 65,160 53,038 12,121 22,85   16,04 
real-time RS chart chart add note Ind and Comm Bk 0,650  12.08.24 1,18 0,599 0,495 0,104 21,09   10,17 
real-time RS chart chart add note Cdn Imp Bk Comm 39,796  12.08.24 -0,36 38,323 32,561 5,762 17,70   10,64 
real-time RS chart chart add note Samsung Life 51,304  12.08.24 -0,33 47,815 40,873 6,942 16,98   6,81 
real-time RS chart chart add note NN 37,720  12.08.24 0,74 35,794 30,277 5,517 18,22   14,78 
real-time RS chart chart add note Mediobanca 11,850  12.08.24 0,94 11,976 10,177 1,799 17,68   15,38 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 255,800 214,300 41,500 19,37   10,78 
real-time RS chart chart add note Vienna Insurance 25,169  12.08.24 1,36 24,578 21,043 3,535 16,80   8,84 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.657,000 2.234,000 423,000 18,93   6,58 
real-time RS chart chart add note S.E.B 11,260  12.08.24 -0,10 11,290 9,323 1,968 21,11   12,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 4,220  12.08.24 -0,38 4,307 3,718 0,589 15,86   17,85 
real-time RS chart chart add note ICICI Bank 11,043  12.08.24 0,10 10,581 9,085 1,496 16,47   9,95 
real-time RS chart chart add note Inbursa 1,888  12.08.24 -2,28 1,846 1,706 0,140 8,20   -7,38 
real-time RS chart chart add note Banca Generali 32,162  12.08.24 0,74 32,483 28,272 4,211 14,90   11,45 
real-time RS chart chart add note Aegon 4,698  12.08.24 0,22 4,990 4,353 0,637 14,63   13,54 
real-time RS chart chart add note Hannover Rück 192,062  12.08.24 5,23 196,623 171,612 25,011 14,57   6,49 
real-time RS chart chart add note Ageas 35,794  12.08.24 0,33 36,926 32,265 4,661 14,44   8,78 
real-time RS chart chart add note Mapfre 1,802  12.08.24 1,861 1,630 0,231 14,20   7,79 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 991,000 853,000 138,000 16,18   7,32 
real-time RS chart chart add note ANZ Banking AU 14,646  12.08.24 0,93 15,144 12,853 2,291 17,83   11,48 
real-time RS chart chart add note Allianz 216,133  12.08.24 219,089 193,042 26,048 13,49   7,58 
real-time RS chart chart add note Axa 27,323  12.08.24 -0,77 27,306 24,059 3,247 13,49   7,02 
real-time RS chart chart L add note Royal Bank CA 84,949  12.08.24 -0,72 83,493 74,259 9,234 12,43   11,00 
real-time RS chart chart L add note Zurich Insurance 407,189  12.08.24 0,85 417,441 372,415 45,026 12,09   6,40 
real-time RS chart chart add note Berkshire Hathaway 338,244  12.08.24 -0,30 322,856 282,235 40,621 14,39   9,84 
real-time RS chart chart add note Swiss Life 571,484  12.08.24 0,62 553,434 497,511 55,923 11,24   5,98 
real-time RS chart chart add note National Bank CA 65,339  12.08.24 0,39 67,195 60,428 6,767 11,20   14,00 
real-time RS chart chart add note Azimut 17,652  12.08.24 1,41 20,177 18,082 2,095 11,59   4,26 
real-time RS chart chart add note ANZ Banking NZ 14,449  12.08.24 0,13 14,887 12,857 2,030 15,79   9,81 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.400,000 8.290,000 1.110,000 13,39   7,63 
real-time RS chart chart add note Visa 204,248  12.08.24 0,05 216,154 191,238 24,917 13,03   6,73 
real-time RS chart chart add note FinecoBank 12,192  12.08.24 0,94 12,445 11,201 1,244 11,11   11,71 
real-time RS chart chart add note OCBC 8,036  12.08.24 0,29 8,268 7,325 0,943 12,87   7,80 
real-time RS chart chart add note Mastercard 358,127  12.08.24 -0,24 353,066 313,806 39,260 12,51   5,36 
real-time RS chart chart S add note DWS 27,990  12.08.24 0,61 30,203 27,506 2,697 9,80   4,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2,244  12.08.24 2,510 2,246 0,265 11,78   14,12 
real-time RS chart chart add note Macquarie Group 106,046  12.08.24 1,30 101,863 89,736 12,127 13,51   9,10 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 693,600 621,500 72,100 11,60   10,98 
real-time RS chart chart add note ABN AMRO 12,914  12.08.24 0,92 13,383 12,221 1,162 9,50   10,51 
real-time RS chart chart L add note Verisk Analytics 206,189  12.08.24 -0,67 207,069 186,703 20,367 10,91   10,36 
real-time RS chart chart add note Insurance Australia 3,716  12.08.24 0,56 3,405 3,028 0,377 12,44   10,08 
real-time RS chart chart add note Uniqa 6,487  12.08.24 0,26 6,926 6,377 0,548 8,60   4,64 
real-time RS chart chart add note Swedbank 15,475  12.08.24 -0,86 16,110 14,230 1,880 13,21   7,21 
real-time RS chart chart add note MetLife 54,895  12.08.24 -0,40 55,225 50,049 5,176 10,34   6,81 
real-time RS chart chart add note Medibank Private 2,014  12.08.24 0,52 1,967 1,754 0,213 12,12   5,14 
real-time RS chart chart add note SBI Life 16,054  12.08.24 -1,17 13,486 12,281 1,205 9,81   1,90 
real-time RS chart chart L add note Morgan Stanley 74,535  12.08.24 0,13 75,753 68,756 6,997 10,18   10,44 
real-time RS chart chart L add note HSBC 6,474  12.08.24 0,63 6,917 6,279 0,638 10,16   10,54 
real-time RS chart chart add note Tryg 16,828  12.08.24 0,61 16,307 15,100 1,206 7,99   0,36 
real-time RS chart chart L add note Industrial Bank 1,767  12.08.24 -0,55 1,903 1,732 0,171 9,88   8,79 
real-time RS chart chart L add note Nordea Bank 8,801  12.08.24 -0,19 9,506 8,827 0,679 7,70   4,47 
real-time RS chart chart add note Deutsche Börse 156,378  12.08.24 0,54 157,180 146,223 10,957 7,49   4,48 
real-time RS chart chart add note ASR 37,036  12.08.24 0,46 38,345 36,422 1,923 5,28   7,41 
real-time RS chart chart add note IndusInd Bank 12,719  12.08.24 0,08 13,990 13,150 0,840 6,39   -0,38 
real-time RS chart chart S add note Regional 5,419  12.08.24 -0,39 5,765 5,832 -0,067 -1,15   -12,81 
real-time RS chart chart L add note China Merchants B HK 3,270  12.08.24 3,567 3,338 0,228 6,84   12,50 
real-time RS chart chart L add note United Overseas Bank 17,019  12.08.24 0,58 17,855 16,732 1,124 6,72   6,28 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.129,000 1.063,000 66,000 6,21   5,40 
real-time RS chart chart add note DBS Bank 19,744  12.08.24 1,22 20,702 19,510 1,192 6,11   5,48 
real-time RS chart chart add note PayPal 49,873  12.08.24 -1,95 52,726 49,813 2,913 5,85   7,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 50,043  12.08.24 53,387 51,363 2,024 3,94   3,33 
real-time RS chart chart add note Bank of Ireland 7,949  12.08.24 -0,93 8,530 8,209 0,322 3,92   10,26 
real-time RS chart chart add note Bajaj Finserv 14,679  12.08.24 -0,08 14,743 14,032 0,711 5,07   -3,33 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 246,000 233,100 12,900 5,53   4,83 
real-time RS chart chart add note Nordea Bank 8,952  12.08.24 -0,13 9,486 8,834 0,652 7,38   4,29 
real-time RS chart chart add note China Merchants Bank 3,487  12.08.24 -0,65 3,690 3,523 0,167 4,75   5,57 
real-time RS chart chart S add note ASX 33,797  12.08.24 0,73 33,382 31,486 1,896 6,02   4,49 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 203,000 194,500 8,500 4,37   -1,50 
real-time RS chart chart S add note Svenska Handelsbank 7,633  12.08.24 0,29 7,372 6,934 0,438 6,32   -2,10 
real-time RS chart chart add note Jyske Bank 58,772  12.08.24 0,48 61,264 60,401 0,862 1,43   2,33 
real-time RS chart chart L add note Hang Seng Bank 9,246  12.08.24 0,38 10,886 10,564 0,322 3,05   12,57 
real-time RS chart chart add note KBC 56,233  12.08.24 -0,21 55,845 56,165 -0,320 -0,57   5,30 
real-time RS chart chart S add note Sun Life Financial 37,655  12.08.24 -0,11 38,871 39,392 -0,521 -1,32   -3,87 
real-time RS chart chart L add note Bajaj Finance 62,220  12.08.24 -0,15 66,746 66,446 0,300 0,45   -2,78 
real-time RS chart chart add note FBD 10,895  12.08.24 0,39 11,064 11,188 -0,124 -1,11   4,02 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 753,200 751,400 1,800 0,24   10,80 
real-time RS chart chart L add note Singapore Exchange 5,677  12.08.24 -0,51 5,578 5,569 0,009 0,15   -0,39 
real-time RS chart chart S add note Banco del Bajio 2,221  12.08.24 0,64 2,223 2,404 -0,181 -7,53   -17,26 
real-time RS chart chart add note U.S. Bancorp 32,591  12.08.24 -1,43 30,454 30,485 -0,031 -0,10   0,51 
real-time RS chart chart add note Mandatum 3,564  12.08.24 3,615 0,000   -nv- 
real-time RS chart chart L add note China Pacific Ins 2,974  12.08.24 0,22 3,073 3,086 -0,013 -0,42   7,05 
real-time RS chart chart add note Bank Nova Scotia 35,114  12.08.24 -3,42 36,473 37,577 -1,104 -2,94   -2,35 
real-time RS chart chart S add note Bank Montreal 63,872  12.08.24 -0,10 66,378 68,915 -2,536 -3,68   -6,45 
real-time RS chart chart add note Sampo 34,198  12.08.24 0,40 33,683 34,942 -1,259 -3,60   -1,41 
real-time RS chart chart L add note Kotak Mahindra Bank 16,690  12.08.24 0,16 16,436 16,986 -0,550 -3,24   -3,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 15,631  12.08.24 0,60 14,701 15,252 -0,551 -3,61   -0,70 
real-time RS chart chart S add note UnitedHealth 444,262  12.08.24 1,17 389,021 402,260 -13,239 -3,29   -2,81 
real-time RS chart chart add note Lowe´s 181,598  12.08.24 -2,02 171,405 177,845 -6,440 -3,62   -1,85 
real-time RS chart chart S add note Molina Healthcare 265,375  12.08.24 -0,15 242,042 251,601 -9,559 -3,80   -11,41 
real-time RS chart chart S add note DNB 15,794  12.08.24 0,14 14,874 15,970 -1,095 -6,86   -4,20 
real-time RS chart chart add note Societe Generale 17,331  12.08.24 0,44 20,338 22,041 -1,703 -7,73   -0,52 
real-time RS chart chart S add note Banorte 5,880  12.08.24 0,58 5,914 6,926 -1,012 -14,61   -19,87 
real-time RS chart chart L add note DFV 5,237  12.08.24 -0,80 5,828 6,455 -0,627 -9,71   2,12 
real-time RS chart chart L add note China Life Ins HK 1,044  12.08.24 0,58 1,137 1,239 -0,102 -8,21   4,06 
real-time RS chart chart S add note Bolsa Mexicana 1,266  12.08.24 -0,17 1,396 1,646 -0,250 -15,17   -11,11 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 489,000 539,800 -50,800 -9,41   -3,66 
real-time RS chart chart add note HDFC Life 6,614  12.08.24 0,01 5,359 5,991 -0,631 -10,54   -9,71 
real-time RS chart chart S add note Scor 14,468  12.08.24 1,06 21,672 24,761 -3,088 -12,47   -10,70 
real-time RS chart chart L add note HK Exchgs & Clrg 23,301  12.08.24 0,96 27,245 30,673 -3,429 -11,18   -0,21 
real-time RS chart chart S add note Toronto-Dominion 44,833  12.08.24 0,19 43,371 50,249 -6,878 -13,69   -9,32 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 381,400 435,000 -53,600 -12,32   -5,28 
real-time RS chart chart L add note China Life 3,201  12.08.24 0,44 3,364 3,850 -0,486 -12,62   -3,53 
real-time RS chart chart L add note Ping An Ins 4,410  12.08.24 0,02 4,573 5,267 -0,694 -13,18   -5,40 
real-time RS chart chart S add note Grenke 21,495  12.08.24 -2,12 17,525 20,612 -3,087 -14,98   -12,03 
real-time RS chart chart L add note W&W 10,220  12.08.24 -0,49 11,385 13,460 -2,075 -15,42   -5,29 
real-time RS chart chart add note New Zealand Exchange 0,606  12.08.24 0,80 0,500 0,570 -0,070 -12,28   -5,05 
real-time RS chart chart S add note Nexi 4,794  12.08.24 0,46 5,091 6,047 -0,956 -15,80   -9,75 
real-time RS chart chart L add note Julius Bär 41,779  12.08.24 0,87 44,934 54,062 -9,128 -16,88   -4,23 
real-time RS chart chart L add note Aozora Bank 11,852  9.08.24 3,28 11,915 15,289 -3,375 -22,07   -18,42 
real-time RS chart chart S add note KakaoBank 12,497  12.08.24 1,39 12,812 15,984 -3,172 -19,84   -15,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,950 182,500 -32,550 -17,84   -10,38 
real-time RS chart chart L add note AIA 5,222  12.08.24 -1,33 5,870 7,240 -1,370 -18,92   -11,46 
real-time RS chart chart add note Adyen 927,371  12.08.24 1,14 1.034,466 1.340,533 -306,067 -22,83   8,99 
real-time RS chart chart S add note Citic Secs 2,049  12.08.24 -0,11 1,995 2,577 -0,582 -22,58   -12,45 
real-time RS chart chart L add note Ping An 3,385  12.08.24 0,45 3,833 5,020 -1,187 -23,64   -4,07 
real-time RS chart chart L add note Deutsche Pfandbrief 4,176  12.08.24 0,20 4,565 6,257 -1,692 -27,04   -7,19 
real-time RS chart chart S add note Edenred 30,313  12.08.24 -0,25 36,656 50,881 -14,225 -27,96   -19,38 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 720,800 1.001,500 -280,700 -28,03   -16,92 
real-time RS chart chart L add note Umweltbank 4,764  12.08.24 -1,40 5,726 8,908 -3,181 -35,71   -16,39 
real-time RS chart chart add note permanent tsb 1,305  12.08.24 1,31 1,199 1,868 -0,668 -35,78   -21,04 
real-time RS chart chart S add note KakaoPay 14,270  12.08.24 2,67 17,101 27,868 -10,767 -38,63   -33,24 
real-time RS chart chart S add note Heartland 0,510  12.08.24 0,95 0,476 0,810 -0,334 -41,25   -30,52 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 513,500 899,600 -386,100 -42,92   -20,78 
real-time RS chart chart L add note Worldline 6,595  12.08.24 -0,79 9,928 27,893 -17,965 -64,41   -27,37 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 0,101 7,315 -7,214 -98,61   -73,85 
 Finanzen - 213 von 214 Wertpapieren bewertet - 10.06.24 / 14.08.23 - 161 davon sind besser, Markt-Kennzahl(43) in GBP = 75,59 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut