Thu, Sep 24th, 2026, 7:25UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 6/10/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 375,120.227  8/12/24 -0.81 385,172.500 360,890.616 24,281.884 6.73   9.76 
real-time RS chart chart L add note Yangzijiang Ship 275.945  8/12/24 -4.03 287.539 164.723 122.816 74.56   62.66 
real-time RS chart chart L add note SATS 351.308  8/12/24 -0.98 343.192 299.496 43.696 14.59   18.94 
real-time RS chart chart add note OCBC 1,603.494  8/12/24 0.29 1,649.871 1,422.606 227.265 15.98   15.54 
real-time RS chart chart L add note United Overseas Bank 3,395.976  8/12/24 0.58 3,562.934 3,219.583 343.351 10.66   13.86 
real-time RS chart chart add note DBS Bank 3,939.749  8/12/24 1.22 4,131.055 3,664.548 466.507 12.73   13.02 
real-time RS chart chart add note ST Engineering 492.758  8/12/24 0.71 473.048 398.972 74.077 18.57   12.24 
real-time RS chart chart L add note Singtel 329.279  8/12/24 -2.74 294.496 284.521 9.974 3.51   11.22 
real-time RS chart chart add note CapitaLand ICT 243.481  8/12/24 0.96 228.408 218.204 10.204 4.68   8.26 
real-time RS chart chart add note Singapore Airlines 684.065  8/12/24 0.34 787.254 805.430 -18.176 -2.26   7.42 
real-time RS chart chart add note Venture Corporation 1,597.697  8/12/24 -0.72 1,602.335 1,602.304 0.031 0.00   7.27 
real-time RS chart chart L add note Singapore Exchange 1,132.765  8/12/24 -0.51 1,113.054 1,038.610 74.445 7.17   6.60 
real-time RS chart chart L add note Hongkong Land 533.195  8/12/24 1.80 519.081 505.619 13.462 2.66   4.05 
real-time RS chart chart L add note ThaiBev 55.653  8/12/24 -4.00 59.131 64.713 -5.582 -8.63   1.76 
real-time RS chart chart S add note Keppel 689.862  8/12/24 0.34 762.906 789.386 -26.480 -3.35   1.68 
real-time RS chart chart S add note Mapletree Industrial 257.394  8/12/24 -0.89 252.756 239.597 13.159 5.49   1.13 
real-time RS chart chart S add note Genting 92.175  8/12/24 -2.45 102.030 100.545 1.485 1.48   0.94 
real-time RS chart chart S add note Sembcorp Industries 536.817  8/12/24 -2.53 580.875 582.948 -2.072 -0.36   0.89 
real-time RS chart chart S add note CapitaLand Ascendas 304.931  8/12/24 -0.75 299.133 300.566 -1.432 -0.48   -0.65 
real-time RS chart chart L add note Jardine Cycle & Carr 3,018.001  8/12/24 1.21 3,118.871 3,666.688 -547.816 -14.94   -2.23 
real-time RS chart chart S add note Jardine Matheson 5,673.819  8/12/24 1.63 5,883.960 7,013.335 -1,129.374 -16.10   -5.98 
real-time RS chart chart add note Emperador 49.856  8/12/24 50.435 54.551 -4.116 -7.54   -6.36 
real-time RS chart chart S add note Wilmar International 352.467  8/12/24 -0.98 359.424 412.877 -53.453 -12.95   -6.93 
real-time RS chart chart L add note CapitaLand Invest 292.177  8/12/24 0.80 301.452 363.674 -62.222 -17.11   -7.40 
real-time RS chart chart S add note UOL 615.658  8/12/24 -0.19 621.455 751.949 -130.494 -17.35   -7.64 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Frasers L&C Trust 114.204  8/12/24 -1.50 111.885 130.495 -18.610 -14.26   -7.89 
real-time RS chart chart add note Mapletree Pan Asia 191.323  8/12/24 -0.81 192.891 234.346 -41.455 -17.69   -7.76 
real-time RS chart chart S add note City Developments 602.905  8/12/24 0.97 626.093 790.456 -164.363 -20.79   -9.94 
real-time RS chart chart S add note Mapletree Logistics 146.088  8/12/24 -0.79 153.045 180.767 -27.722 -15.34   -10.36 
real-time RS chart chart L add note DFI Retail 291.689  8/12/24 5.68 294.825 382.055 -87.230 -22.83   -12.29 
real-time RS chart chart L add note Seatrium 162.320  8/12/24 -1.41 201.741 301.635 -99.894 -33.12   -14.84 
 STI - 30 out of 30 instruments rated - 6/10/24 / 7/31/23 - 13 did rise, Market-Ratio(45) in JPY = 43.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247514 days out of 7570 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis