RS Chart
Assessment - Finance in Pound sterling - 10/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 325.772  12/08/24 0.25 337.349 263.186 74.163 28.18   19.12 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 513.500 899.600 -386.100 -42.92   -20.78 
real-time RS chart chart add note HDFC Life 6.614  12/08/24 0.01 5.359 5.991 -0.631 -10.54   -9.71 
real-time RS chart chart S add note Grenke 21.495  12/08/24 -2.12 17.525 20.612 -3.087 -14.98   -12.03 
real-time RS chart chart add note New Zealand Exchange 0.606  12/08/24 0.80 0.500 0.570 -0.070 -12.28   -5.05 
real-time RS chart chart add note SBI Life 16.054  12/08/24 -1.17 13.486 12.281 1.205 9.81   1.90 
real-time RS chart chart add note Shinhan 30.943  12/08/24 0.19 26.424 20.614 5.811 28.19   13.70 
real-time RS chart chart S add note UnitedHealth 444.262  12/08/24 1.17 389.021 402.260 -13.239 -3.29   -2.81 
real-time RS chart chart add note Banco de Valores 0.297  12/08/24 -0.15 0.270 0.302 -0.032 -10.64   -3.66 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 489.000 539.800 -50.800 -9.41   -3.66 
real-time RS chart chart S add note Molina Healthcare 265.375  12/08/24 -0.15 242.042 251.601 -9.559 -3.80   -11.41 
real-time RS chart chart add note Insurance Australia 3.716  12/08/24 0.56 3.405 3.028 0.377 12.44   10.08 
real-time RS chart chart add note Agricultural Bank 0.504  12/08/24 0.65 0.462 0.371 0.091 24.60   10.77 
real-time RS chart chart add note permanent tsb 1.305  12/08/24 1.31 1.199 1.868 -0.668 -35.78   -21.04 
real-time RS chart chart add note Ind and Comm Bk 0.650  12/08/24 1.18 0.599 0.495 0.104 21.09   10.17 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 677.000 541.500 135.500 25.02   17.59 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 310.900 235.100 75.800 32.24   31.64 
real-time RS chart chart add note Samsung Life 51.304  12/08/24 -0.33 47.815 40.873 6.942 16.98   6.81 
real-time RS chart chart S add note Heartland 0.510  12/08/24 0.95 0.476 0.810 -0.334 -41.25   -30.52 
real-time RS chart chart L add note Goldman Sachs 381.555  12/08/24 -0.97 356.445 265.906 90.539 34.05   24.29 
real-time RS chart chart add note U.S. Bancorp 32.591  12/08/24 -1.43 30.454 30.485 -0.031 -0.10   0.51 
real-time RS chart chart L add note HDFC Bank 15.631  12/08/24 0.60 14.701 15.252 -0.551 -3.61   -0.70 
real-time RS chart chart S add note DNB 15.794  12/08/24 0.14 14.874 15.970 -1.095 -6.86   -4.20 
real-time RS chart chart add note Lowe´s 181.598  12/08/24 -2.02 171.405 177.845 -6.440 -3.62   -1.85 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,400.000 8,290.000 1,110.000 13.39   7.63 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.720  12/08/24 0.74 35.794 30.277 5.517 18.22   14.78 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,129.000 1,063.000 66.000 6.21   5.40 
real-time RS chart chart add note Banco Comercial 0.319  12/08/24 0.16 0.303 0.211 0.092 43.51   28.19 
real-time RS chart chart add note KB Financial 47.186  12/08/24 0.73 44.841 30.434 14.407 47.34   30.14 
real-time RS chart chart add note Samsung F&M Ins 202.757  12/08/24 1.00 193.033 147.746 45.288 30.65   19.50 
real-time RS chart chart add note Berkshire Hathaway 338.244  12/08/24 -0.30 322.856 282.235 40.621 14.39   9.84 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 54.220 42.840 11.380 26.56   19.08 
real-time RS chart chart add note Westpac Banking 14.646  12/08/24 0.61 13.997 11.206 2.791 24.91   16.73 
real-time RS chart chart add note Woori Financial 8.436  12/08/24 0.55 8.065 6.747 1.317 19.52   4.21 
real-time RS chart chart add note Supervielle 1.548  12/08/24 1.14 1.482 1.028 0.454 44.11   48.25 
real-time RS chart chart add note ICICI Bank 11.043  12/08/24 0.10 10.581 9.085 1.496 16.47   9.95 
real-time RS chart chart add note BNY Mellon 49.724  12/08/24 -0.80 47.736 35.571 12.165 34.20   22.05 
real-time RS chart chart add note Macquarie Group 106.046  12/08/24 1.30 101.863 89.736 12.127 13.51   9.10 
real-time RS chart chart L add note Commonwealth Bank 67.744  12/08/24 0.76 65.160 53.038 12.121 22.85   16.04 
real-time RS chart chart add note Cdn Imp Bk Comm 39.796  12/08/24 -0.36 38.323 32.561 5.762 17.70   10.64 
real-time RS chart chart S add note Svenska Handelsbank 7.633  12/08/24 0.29 7.372 6.934 0.438 6.32   -2.10 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 991.000 853.000 138.000 16.18   7.32 
real-time RS chart chart S add note Toronto-Dominion 44.833  12/08/24 0.19 43.371 50.249 -6.878 -13.69   -9.32 
real-time RS chart chart add note JP Morgan Chase 162.045  12/08/24 0.19 156.874 121.852 35.022 28.74   20.94 
real-time RS chart chart add note Erste Group Bank 38.936  12/08/24 0.37 37.694 29.012 8.682 29.93   20.20 
real-time RS chart chart add note Swiss Life 571.484  12/08/24 0.62 553.434 497.511 55.923 11.24   5.98 
real-time RS chart chart add note Tryg 16.828  12/08/24 0.61 16.307 15.100 1.206 7.99   0.36 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 470.000 383.800 86.200 22.46   11.05 
real-time RS chart chart S add note Citic Secs 2.049  12/08/24 -0.11 1.995 2.577 -0.582 -22.58   -12.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,074.000 801.200 272.800 34.05   38.88 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 214.750 145.880 68.870 47.21   35.72 
real-time RS chart chart add note Vienna Insurance 25.169  12/08/24 1.36 24.578 21.043 3.535 16.80   8.84 
real-time RS chart chart add note Medibank Private 2.014  12/08/24 0.52 1.967 1.754 0.213 12.12   5.14 
real-time RS chart chart add note Inbursa 1.888  12/08/24 -2.28 1.846 1.706 0.140 8.20   -7.38 
real-time RS chart chart add note National Australia B 18.679  12/08/24 1.01 18.284 14.490 3.794 26.19   16.24 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 149.950 182.500 -32.550 -17.84   -10.38 
real-time RS chart chart add note American Express 186.298  12/08/24 -0.34 182.675 130.756 51.918 39.71   25.99 
real-time RS chart chart add note Suncorp-Metway 8.740  12/08/24 1.38 8.579 6.736 1.843 27.36   14.92 
real-time RS chart chart L add note Singapore Exchange 5.677  12/08/24 -0.51 5.578 5.569 0.009 0.15   -0.39 
real-time RS chart chart L add note Royal Bank CA 84.949  12/08/24 -0.72 83.493 74.259 9.234 12.43   11.00 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,657.000 2,234.000 423.000 18.93   6.58 
real-time RS chart chart L add note Kotak Mahindra Bank 16.690  12/08/24 0.16 16.436 16.986 -0.550 -3.24   -3.43 
real-time RS chart chart add note Sampo 34.198  12/08/24 0.40 33.683 34.942 -1.259 -3.60   -1.41 
real-time RS chart chart add note Mastercard 358.127  12/08/24 -0.24 353.066 313.806 39.260 12.51   5.36 
real-time RS chart chart L add note ICBC 0.451  12/08/24 2.05 0.445 0.352 0.092 26.17   13.21 
real-time RS chart chart add note Hana Financial 34.603  12/08/24 0.33 34.145 22.589 11.556 51.16   23.87 
real-time RS chart chart S add note ASX 33.797  12/08/24 0.73 33.382 31.486 1.896 6.02   4.49 
real-time RS chart chart add note KBC 56.233  12/08/24 -0.21 55.845 56.165 -0.320 -0.57   5.30 
real-time RS chart chart add note IBK 7.710  12/08/24 0.37 7.676 6.158 1.518 24.65   7.48 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 203.000 194.500 8.500 4.37   -1.50 
real-time RS chart chart add note Axa 27.323  12/08/24 -0.77 27.306 24.059 3.247 13.49   7.02 
real-time RS chart chart S add note Banco del Bajio 2.221  12/08/24 0.64 2.223 2.404 -0.181 -7.53   -17.26 
real-time RS chart chart add note S.E.B 11.260  12/08/24 -0.10 11.290 9.323 1.968 21.11   12.11 
real-time RS chart chart add note Euronext 78.168  12/08/24 1.26 78.421 58.179 20.242 34.79   22.96 
real-time RS chart chart add note Bajaj Finserv 14.679  12/08/24 -0.08 14.743 14.032 0.711 5.07   -3.33 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Verisk Analytics 206.189  12/08/24 -0.67 207.069 186.703 20.367 10.91   10.36 
real-time RS chart chart add note Deutsche Börse 156.378  12/08/24 0.54 157.180 146.223 10.957 7.49   4.48 
real-time RS chart chart L add note Aozora Bank 11.852  9/08/24 3.28 11.915 15.289 -3.375 -22.07   -18.42 
real-time RS chart chart S add note Banorte 5.880  12/08/24 0.58 5.914 6.926 -1.012 -14.61   -19.87 
real-time RS chart chart add note MetLife 54.895  12/08/24 -0.40 55.225 50.049 5.176 10.34   6.81 
real-time RS chart chart add note Banca Generali 32.162  12/08/24 0.74 32.483 28.272 4.211 14.90   11.45 
real-time RS chart chart add note Raiffeisen Bank Int 14.029  12/08/24 1.59 14.172 11.533 2.640 22.89   4.37 
real-time RS chart chart add note Mediobanca 11.850  12/08/24 0.94 11.976 10.177 1.799 17.68   15.38 
real-time RS chart chart add note Allianz 216.133  12/08/24 219.089 193.042 26.048 13.49   7.58 
real-time RS chart chart add note Mandatum 3.564  12/08/24 3.615     -na- 
real-time RS chart chart add note FBD 10.895  12/08/24 0.39 11.064 11.188 -0.124 -1.11   4.02 
real-time RS chart chart add note Travelers Companies 164.827  12/08/24 -1.29 167.397 130.906 36.491 27.88   12.65 
real-time RS chart chart L add note Morgan Stanley 74.535  12/08/24 0.13 75.753 68.756 6.997 10.18   10.44 
real-time RS chart chart add note BPER Banca 4.025  12/08/24 -0.27 4.098 2.335 1.763 75.51   43.31 
real-time RS chart chart L add note Unipol 7.580  12/08/24 0.06 7.720 4.467 3.253 72.83   54.22 
real-time RS chart chart L add note China Constr Bk HK 0.558  12/08/24 1.46 0.569 0.423 0.146 34.64   20.36 
real-time RS chart chart add note AIB 4.220  12/08/24 -0.38 4.307 3.718 0.589 15.86   17.85 
real-time RS chart chart add note FinecoBank 12.192  12/08/24 0.94 12.445 11.201 1.244 11.11   11.71 
real-time RS chart chart L add note State Bank of India 7.651  12/08/24 -1.42 7.832 5.310 2.522 47.50   27.18 
real-time RS chart chart add note Hannover Rück 192.062  12/08/24 5.23 196.623 171.612 25.011 14.57   6.49 
real-time RS chart chart S add note KakaoBank 12.497  12/08/24 1.39 12.812 15.984 -3.172 -19.84   -15.95 
real-time RS chart chart L add note Zurich Insurance 407.189  12/08/24 0.85 417.441 372.415 45.026 12.09   6.40 
real-time RS chart chart add note Intesa Sanpaolo 2.931  12/08/24 0.54 3.014 2.104 0.909 43.21   28.16 
real-time RS chart chart add note National Bank CA 65.339  12/08/24 0.39 67.195 60.428 6.767 11.20   14.00 
real-time RS chart chart add note OCBC 8.036  12/08/24 0.29 8.268 7.325 0.943 12.87   7.80 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Gr Fin Galicia 3.637  12/08/24 0.48 3.743 2.668 1.075 40.29   44.27 
real-time RS chart chart add note ANZ Banking NZ 14.449  12/08/24 0.13 14.887 12.857 2.030 15.79   9.81 
real-time RS chart chart L add note Axis Bank 10.963  12/08/24 1.89 11.299 8.899 2.399 26.96   13.38 
real-time RS chart chart add note Ageas 35.794  12/08/24 0.33 36.926 32.265 4.661 14.44   8.78 
real-time RS chart chart S add note Sun Life Financial 37.655  12/08/24 -0.11 38.871 39.392 -0.521 -1.32   -3.87 
real-time RS chart chart add note Mapfre 1.802  12/08/24 1.861 1.630 0.231 14.20   7.79 
real-time RS chart chart L add note China Pacific Ins 2.974  12/08/24 0.22 3.073 3.086 -0.013 -0.42   7.05 
real-time RS chart chart add note ANZ Banking AU 14.646  12/08/24 0.93 15.144 12.853 2.291 17.83   11.48 
real-time RS chart chart add note ASR 37.036  12/08/24 0.46 38.345 36.422 1.923 5.28   7.41 
real-time RS chart chart L add note Storebrand 7.798  12/08/24 0.38 8.077 6.575 1.502 22.85   17.51 
real-time RS chart chart add note ABN AMRO 12.914  12/08/24 0.92 13.383 12.221 1.162 9.50   10.51 
real-time RS chart chart L add note Ping An Ins 4.410  12/08/24 0.02 4.573 5.267 -0.694 -13.18   -5.40 
real-time RS chart chart add note Bank Nova Scotia 35.114  12/08/24 -3.42 36.473 37.577 -1.104 -2.94   -2.35 
real-time RS chart chart L add note Bank of America 29.998  12/08/24 -0.29 31.177 24.351 6.825 28.03   23.91 
real-time RS chart chart S add note Bank Montreal 63.872  12/08/24 -0.10 66.378 68.915 -2.536 -3.68   -6.45 
real-time RS chart chart add note Orix 16.713  9/08/24 4.68 17.380 13.997 3.383 24.17   13.63 
real-time RS chart chart add note Swedbank 15.475  12/08/24 -0.86 16.110 14.230 1.880 13.21   7.21 
real-time RS chart chart add note Jyske Bank 58.772  12/08/24 0.48 61.264 60.401 0.862 1.43   2.33 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 753.200 751.400 1.800 0.24   10.80 
real-time RS chart chart L add note Glanbia 15.296  12/08/24 0.50 15.997 11.937 4.060 34.01   19.12 
real-time RS chart chart add note DBS Bank 19.744  12/08/24 1.22 20.702 19.510 1.192 6.11   5.48 
real-time RS chart chart L add note Münchener Rück 370.948  12/08/24 1.01 388.938 301.396 87.542 29.05   17.60 
real-time RS chart chart add note Unicredit 29.198  12/08/24 0.38 30.621 19.209 11.411 59.41   38.30 
real-time RS chart chart L add note United Overseas Bank 17.019  12/08/24 0.58 17.855 16.732 1.124 6.72   6.28 
real-time RS chart chart L add note China Life 3.201  12/08/24 0.44 3.364 3.850 -0.486 -12.62   -3.53 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 19.598  12/08/24 -0.35 20.620 15.201 5.420 35.66   24.74 
real-time RS chart chart add note Generali 18.961  12/08/24 1.35 19.958 16.042 3.916 24.41   15.09 
real-time RS chart chart add note MS&AD Insurance 15.099  9/08/24 -0.50 15.906 9.217 6.689 72.57   45.51 
real-time RS chart chart add note Danske Bank 22.473  12/08/24 0.15 23.701 18.605 5.096 27.39   15.23 
real-time RS chart chart add note Banca Mediolanum 8.640  12/08/24 1.29 9.113 7.186 1.927 26.81   19.30 
real-time RS chart chart add note PayPal 49.873  12/08/24 -1.95 52.726 49.813 2.913 5.85   7.13 
real-time RS chart chart add note China Merchants Bank 3.487  12/08/24 -0.65 3.690 3.523 0.167 4.75   5.57 
real-time RS chart chart add note Visa 204.248  12/08/24 0.05 216.154 191.238 24.917 13.03   6.73 
real-time RS chart chart add note Caixabank 4.205  12/08/24 0.52 4.451 3.289 1.163 35.35   28.11 
real-time RS chart chart add note Nordea Bank 8.952  12/08/24 -0.13 9.486 8.834 0.652 7.38   4.29 
real-time RS chart chart add note AIG 56.278  12/08/24 -0.62 59.744 47.097 12.647 26.85   14.17 
real-time RS chart chart add note Citigroup 45.457  12/08/24 48.278 34.720 13.558 39.05   23.24 
real-time RS chart chart S add note Nexi 4.794  12/08/24 0.46 5.091 6.047 -0.956 -15.80   -9.75 
real-time RS chart chart add note Aegon 4.698  12/08/24 0.22 4.990 4.353 0.637 14.63   13.54 
real-time RS chart chart add note Banco Sabadell 1.510  12/08/24 0.45 1.605 0.948 0.656 69.20   52.04 
real-time RS chart chart S add note Regional 5.419  12/08/24 -0.39 5.765 5.832 -0.067 -1.15   -12.81 
real-time RS chart chart add note ING Groep 12.865  12/08/24 0.21 13.706 11.266 2.440 21.66   19.80 
real-time RS chart chart add note BBVA Banco Francés 3.511  12/08/24 0.75 3.742 2.817 0.925 32.82   35.96 
real-time RS chart chart add note Capital One 103.833  12/08/24 -1.56 110.733 85.943 24.791 28.85   17.49 
real-time RS chart chart add note BNP Paribas 50.043  12/08/24 53.387 51.363 2.024 3.94   3.33 
real-time RS chart chart add note Uniqa 6.487  12/08/24 0.26 6.926 6.377 0.548 8.60   4.64 
real-time RS chart chart L add note HSBC 6.474  12/08/24 0.63 6.917 6.279 0.638 10.16   10.54 
real-time RS chart chart add note Credit Agricole 11.153  12/08/24 0.57 11.922 9.966 1.955 19.62   12.31 
real-time RS chart chart L add note Bajaj Finance 62.220  12/08/24 -0.15 66.746 66.446 0.300 0.45   -2.78 
real-time RS chart chart add note Bank of Ireland 7.949  12/08/24 -0.93 8.530 8.209 0.322 3.92   10.26 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hypoport 218.920  12/08/24 4.68 234.968 132.280 102.687 77.63   59.56 
real-time RS chart chart L add note Julius Bär 41.779  12/08/24 0.87 44.934 54.062 -9.128 -16.88   -4.23 
real-time RS chart chart L add note Industrial Bank 1.767  12/08/24 -0.55 1.903 1.732 0.171 9.88   8.79 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 693.600 621.500 72.100 11.60   10.98 
real-time RS chart chart S add note DWS 27.990  12/08/24 0.61 30.203 27.506 2.697 9.80   4.59 
real-time RS chart chart add note Swiss Re 91.129  12/08/24 0.10 98.358 76.836 21.522 28.01   12.55 
real-time RS chart chart L add note Nordea Bank 8.801  12/08/24 -0.19 9.506 8.827 0.679 7.70   4.47 
real-time RS chart chart L add note China Life Ins HK 1.044  12/08/24 0.58 1.137 1.239 -0.102 -8.21   4.06 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 246.000 233.100 12.900 5.53   4.83 
real-time RS chart chart L add note China Merchants B HK 3.270  12/08/24 3.567 3.338 0.228 6.84   12.50 
real-time RS chart chart add note Bankinter 6.161  12/08/24 0.19 6.725 5.233 1.492 28.51   25.74 
real-time RS chart chart L add note Deutsche Pfandbrief 4.176  12/08/24 0.20 4.565 6.257 -1.692 -27.04   -7.19 
real-time RS chart chart add note Banco Bilbao Viz 7.537  12/08/24 0.27 8.243 6.198 2.045 32.99   16.36 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.638  9/08/24 2.72 18.212 14.238 3.974 27.91   17.27 
real-time RS chart chart add note Dai-ichi Life 19.058  9/08/24 3.15 20.868 14.585 6.283 43.08   23.43 
real-time RS chart chart add note IndusInd Bank 12.719  12/08/24 0.08 13.990 13.150 0.840 6.39   -0.38 
real-time RS chart chart S add note Bolsa Mexicana 1.266  12/08/24 -0.17 1.396 1.646 -0.250 -15.17   -11.11 
real-time RS chart chart add note Wells Fargo 40.914  12/08/24 -1.33 45.527 34.437 11.090 32.20   20.98 
real-time RS chart chart L add note DFV 5.237  12/08/24 -0.80 5.828 6.455 -0.627 -9.71   2.12 
real-time RS chart chart add note Banco BPM 4.883  12/08/24 -0.31 5.438 3.771 1.666 44.18   27.14 
real-time RS chart chart L add note W&W 10.220  12/08/24 -0.49 11.385 13.460 -2.075 -15.42   -5.29 
real-time RS chart chart L add note Bank of China 0.342  12/08/24 1.19 0.381 0.273 0.108 39.72   25.73 
real-time RS chart chart add note Adyen 927.371  12/08/24 1.14 1,034.466 1,340.533 -306.067 -22.83   8.99 
real-time RS chart chart add note Bolsas y Mercados 0.251  12/08/24 0.280 0.222 0.059 26.45   17.78 
real-time RS chart chart L add note Bank of China (HK) 2.244  12/08/24 2.510 2.246 0.265 11.78   14.12 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 56.166  12/08/24 1.92 62.965 51.294 11.671 22.75   16.27 
real-time RS chart chart L add note AIA 5.222  12/08/24 -1.33 5.870 7.240 -1.370 -18.92   -11.46 
real-time RS chart chart add note UBS 21.775  12/08/24 0.44 24.561 18.589 5.972 32.12   18.44 
real-time RS chart chart L add note MLP 4.873  12/08/24 0.87 5.498 4.424 1.075 24.29   21.36 
real-time RS chart chart add note Japan Exchange 16.628  9/08/24 4.70 18.778 14.224 4.554 32.01   14.22 
real-time RS chart chart add note Unicaja Banco 0.971  12/08/24 -0.86 1.098 0.894 0.204 22.79   25.55 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 381.400 435.000 -53.600 -12.32   -5.28 
real-time RS chart chart add note Mizuho 13.929  9/08/24 2.38 15.771 12.563 3.208 25.54   13.44 
real-time RS chart chart L add note Ping An 3.385  12/08/24 0.45 3.833 5.020 -1.187 -23.64   -4.07 
real-time RS chart chart L add note Multitude 4.662  12/08/24 -0.72 5.287 2.788 2.499 89.61   56.00 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 720.800 1,001.500 -280.700 -28.03   -16.92 
real-time RS chart chart add note Azimut 17.652  12/08/24 1.41 20.177 18.082 2.095 11.59   4.26 
real-time RS chart chart L add note QBE Insurance 8.403  12/08/24 0.87 9.643 7.769 1.874 24.12   16.26 
real-time RS chart chart add note Deutsche Bank 11.240  12/08/24 0.14 12.905 8.586 4.320 50.31   30.51 
real-time RS chart chart add note Banco Santander 3.454  12/08/24 -0.24 3.979 3.095 0.884 28.55   22.05 
real-time RS chart chart add note Sumitomo Mitsui FG 44.942  9/08/24 3.71 51.943 34.552 17.391 50.33   30.16 
real-time RS chart chart add note Resona 4.529  9/08/24 3.93 5.249 3.894 1.356 34.82   20.21 
real-time RS chart chart add note Sompo 14.826  9/08/24 0.02 17.204 11.158 6.046 54.19   31.47 
real-time RS chart chart add note Banco Macro 5.827  12/08/24 0.91 6.780 4.245 2.534 59.70   61.48 
real-time RS chart chart add note Credit Saison 14.769  9/08/24 1.20 17.189 11.606 5.583 48.11   25.95 
real-time RS chart chart L add note flatexDEGIRO 10.351  12/08/24 0.20 12.078 7.649 4.428 57.89   43.69 
real-time RS chart chart L add note HK Exchgs & Clrg 23.301  12/08/24 0.96 27.245 30.673 -3.429 -11.18   -0.21 
real-time RS chart chart add note Mitsubishi UFJ 7.069  9/08/24 1.22 8.266 6.017 2.249 37.38   19.18 
real-time RS chart chart add note Societe Generale 17.331  12/08/24 0.44 20.338 22.041 -1.703 -7.73   -0.52 
real-time RS chart chart L add note Hang Seng Bank 9.246  12/08/24 0.38 10.886 10.564 0.322 3.05   12.57 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 18.237  9/08/24 5.30 21.780 18.035 3.745 20.76   12.77 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 255.800 214.300 41.500 19.37   10.78 
real-time RS chart chart S add note KakaoPay 14.270  12/08/24 2.67 17.101 27.868 -10.767 -38.63   -33.24 
real-time RS chart chart L add note Umweltbank 4.764  12/08/24 -1.40 5.726 8.908 -3.181 -35.71   -16.39 
real-time RS chart chart add note Concordia Financial 3.826  9/08/24 3.82 4.606 3.369 1.237 36.72   23.18 
real-time RS chart chart S add note Edenred 30.313  12/08/24 -0.25 36.656 50.881 -14.225 -27.96   -19.38 
real-time RS chart chart add note Quálitas 7.029  12/08/24 -2.49 8.529 6.234 2.295 36.82   17.48 
real-time RS chart chart add note Commerzbank 10.490  12/08/24 0.89 12.960 8.740 4.221 48.29   35.37 
real-time RS chart chart add note Shizuoka Financial 6.239  9/08/24 2.17 7.773 6.239 1.533 24.58   13.83 
real-time RS chart chart add note Nomura 3.707  9/08/24 2.06 4.824 2.912 1.912 65.67   32.68 
real-time RS chart chart add note Chiba Bank 5.377  9/08/24 3.22 7.164 5.302 1.862 35.11   21.24 
real-time RS chart chart add note Daiwa Securities 4.851  9/08/24 0.70 6.590 4.178 2.412 57.72   31.22 
real-time RS chart chart S add note Scor 14.468  12/08/24 1.06 21.672 24.761 -3.088 -12.47   -10.70 
real-time RS chart chart L add note Worldline 6.595  12/08/24 -0.79 9.928 27.893 -17.965 -64.41   -27.37 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 0.101 7.315 -7.214 -98.61   -73.85 
 Finance - 213 out of 214 instruments rated - 10/06/24 / 14/08/23 - 161 did rise, Market-Ratio(43) in GBP = 75.59 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut