Sat, 30th May 2026, 22:36UTC
 
RS Chart
Assessment - Finance in Japanese yen - 10/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 65,005.844  12/08/24 0.25 67,315.989 48,551.049 18,764.939 38.65   27.81 
real-time RS chart chart add note ABN AMRO 2,576.900  12/08/24 0.92 2,670.437 2,254.477 415.960 18.45   18.47 
real-time RS chart chart L add note Abrdn 30,520.280  12/08/24 2.51 29,921.647 33,666.570 -3,744.923 -11.12   -4.26 
real-time RS chart chart add note Admiral Group 538,370.149  12/08/24 0.86 530,188.839 412,115.708 118,073.131 28.65   14.30 
real-time RS chart chart add note Adyen 185,051.430  12/08/24 1.14 206,421.668 247,293.922 -40,872.254 -16.53   16.97 
real-time RS chart chart add note Aegon 937.392  12/08/24 0.22 995.705 803.038 192.666 23.99   21.83 
real-time RS chart chart add note Ageas 7,142.513  12/08/24 0.33 7,368.350 5,952.137 1,416.213 23.79   16.64 
real-time RS chart chart add note Agricultural Bank 100.516  12/08/24 0.65 92.284 68.468 23.816 34.78   18.83 
real-time RS chart chart L add note AIA 1,041.933  12/08/24 -1.33 1,171.422 1,335.667 -164.245 -12.30   -5.41 
real-time RS chart chart add note AIB 842.001  12/08/24 -0.38 859.529 685.869 173.659 25.32   26.42 
real-time RS chart chart add note Allianz 43,128.107  12/08/24 43,717.979 35,611.214 8,106.765 22.76   15.40 
real-time RS chart chart add note American Express 37,174.649  12/08/24 -0.34 36,451.699 24,121.209 12,330.491 51.12   35.36 
real-time RS chart chart add note AIG 11,230.021  12/08/24 -0.62 11,921.606 8,688.167 3,233.440 37.22   22.54 
real-time RS chart chart add note ANZ Banking AU 2,922.524  12/08/24 0.93 3,021.944 2,371.050 650.894 27.45   19.54 
real-time RS chart chart add note ANZ Banking NZ 2,883.310  12/08/24 0.13 2,970.625 2,371.782 598.843 25.25   17.74 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,377.500 2,820.500 -443.000 -15.71   -12.89 
real-time RS chart chart add note ASR 7,390.260  12/08/24 0.46 7,651.489 6,718.977 932.512 13.88   15.18 
real-time RS chart chart S add note ASX 6,743.968  12/08/24 0.73 6,661.119 5,808.271 852.848 14.68   11.96 
real-time RS chart chart add note Aviva 96,619.283  12/08/24 0.35 93,785.756 70,801.257 22,984.499 32.46   19.12 
real-time RS chart chart add note Axa 5,452.107  12/08/24 -0.77 5,448.737 4,438.304 1,010.433 22.77   14.81 
real-time RS chart chart L add note Axis Bank 2,187.519  12/08/24 1.89 2,254.594 1,641.697 612.896 37.33   21.53 
real-time RS chart chart add note Azimut 3,522.382  12/08/24 1.41 4,026.301 3,335.674 690.627 20.70   11.86 
real-time RS chart chart L add note Bajaj Finance 12,415.577  12/08/24 -0.15 13,318.729 12,257.583 1,061.147 8.66   3.98 
real-time RS chart chart add note Bajaj Finserv 2,929.093  12/08/24 -0.08 2,941.869 2,588.518 353.351 13.65   3.51 
real-time RS chart chart add note Banca Generali 6,417.813  12/08/24 0.74 6,481.856 5,215.463 1,266.393 24.28   19.50 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,724.113  12/08/24 1.29 1,818.493 1,325.696 492.797 37.17   28.03 
real-time RS chart chart add note Banco Bilbao Viz 1,504.006  12/08/24 0.27 1,644.902 1,143.433 501.469 43.86   24.99 
real-time RS chart chart add note BBVA Banco Francés 700.561  12/08/24 0.75 746.650 519.709 226.941 43.67   45.79 
real-time RS chart chart add note Banco Comercial 63.673  12/08/24 0.16 60.504 38.977 21.527 55.23   37.61 
real-time RS chart chart add note Banco de Valores 59.352  12/08/24 -0.15 53.782 55.639 -1.857 -3.34   2.97 
real-time RS chart chart S add note Banco del Bajio 443.231  12/08/24 0.64 443.571 443.468 0.103 0.02   -11.26 
real-time RS chart chart add note Banco Macro 1,162.670  12/08/24 0.91 1,352.875 783.176 569.699 72.74   73.54 
real-time RS chart chart add note Banco BPM 974.469  12/08/24 -0.31 1,085.028 695.713 389.316 55.96   36.58 
real-time RS chart chart add note Banco Sabadell 301.341  12/08/24 0.45 320.217 174.960 145.256 83.02   63.43 
real-time RS chart chart add note Banco Santander 689.140  12/08/24 -0.24 793.968 571.002 222.966 39.05   31.02 
real-time RS chart chart L add note Bank of America 5,985.895  12/08/24 -0.29 6,221.128 4,492.227 1,728.901 38.49   33.01 
real-time RS chart chart L add note Bank of China (HK) 447.690  12/08/24 500.891 414.261 86.630 20.91   22.25 
real-time RS chart chart L add note Bank of China 68.258  12/08/24 1.19 76.087 50.343 25.744 51.14   34.89 
real-time RS chart chart add note Bank of Ireland 1,586.251  12/08/24 -0.93 1,702.204 1,514.310 187.893 12.41   18.14 
real-time RS chart chart S add note Bank Montreal 12,745.186  12/08/24 -0.10 13,245.422 12,713.029 532.393 4.19   0.22 
real-time RS chart chart add note BNY Mellon 9,922.126  12/08/24 -0.80 9,525.367 6,561.875 2,963.492 45.16   31.01 
real-time RS chart chart add note Bank Nova Scotia 7,006.719  12/08/24 -3.42 7,277.917 6,932.023 345.894 4.99   4.57 
real-time RS chart chart add note Bankinter 1,229.294  12/08/24 0.19 1,341.876 965.297 376.578 39.01   34.89 
real-time RS chart chart S add note Banorte 1,173.293  12/08/24 0.58 1,180.019 1,277.590 -97.571 -7.64   -14.08 
real-time RS chart chart add note Barclays 43,919.670  12/08/24 0.85 42,852.109 26,911.119 15,940.990 59.24   45.69 
real-time RS chart chart add note Beazley 146,066.327  12/08/24 1.24 135,091.398 99,892.863 35,198.535 35.24   26.16 
real-time RS chart chart add note Berkshire Hathaway 67,494.609  12/08/24 -0.30 64,424.035 52,065.095 12,358.940 23.74   17.80 
real-time RS chart chart add note BNP Paribas 9,985.699  12/08/24 10,653.097 9,475.155 1,177.942 12.43   10.76 
real-time RS chart chart S add note Bolsa Mexicana 252.606  12/08/24 -0.17 278.573 303.596 -25.023 -8.24   -4.84 
real-time RS chart chart add note Bolsas y Mercados 50.040  12/08/24 55.958 40.912 15.046 36.78   26.31 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 803.069  12/08/24 -0.27 817.732 430.732 387.000 89.85   54.15 
real-time RS chart chart add note Caixabank 839.136  12/08/24 0.52 888.179 606.645 281.535 46.41   37.52 
real-time RS chart chart add note Cdn Imp Bk Comm 7,941.100  12/08/24 -0.36 7,647.112 6,006.674 1,640.438 27.31   18.65 
real-time RS chart chart add note Capital One 20,719.319  12/08/24 -1.56 22,096.216 15,854.234 6,241.982 39.37   26.13 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,429.500 978.100 451.400 46.15   30.12 
real-time RS chart chart L add note China Constr Bk HK 111.421  12/08/24 1.46 113.629 78.022 35.607 45.64   29.05 
real-time RS chart chart L add note China Life 638.838  12/08/24 0.44 671.332 710.307 -38.974 -5.49   3.17 
real-time RS chart chart L add note China Life Ins HK 208.387  12/08/24 0.58 226.856 228.494 -1.637 -0.72   11.27 
real-time RS chart chart add note China Merchants Bank 695.812  12/08/24 -0.65 736.321 649.847 86.474 13.31   13.11 
real-time RS chart chart L add note China Merchants B HK 652.463  12/08/24 711.687 615.819 95.868 15.57   20.52 
real-time RS chart chart L add note China Pacific Ins 593.346  12/08/24 0.22 613.276 569.367 43.909 7.71   14.57 
real-time RS chart chart S add note Citic Secs 408.778  12/08/24 -0.11 398.164 475.473 -77.310 -16.26   -6.36 
real-time RS chart chart add note Citigroup 9,070.583  12/08/24 9,633.574 6,405.018 3,228.556 50.41   32.35 
real-time RS chart chart add note Commerzbank 2,093.205  12/08/24 0.89 2,586.170 1,612.269 973.901 60.41   45.32 
real-time RS chart chart L add note Commonwealth Bank 13,517.970  12/08/24 0.76 13,002.230 9,784.238 3,217.993 32.89   24.44 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 919.100 621.500 297.600 47.88   32.20 
real-time RS chart chart add note Credit Agricole 2,225.505  12/08/24 0.57 2,378.872 1,838.510 540.361 29.39   20.53 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,430.000 2,141.000 1,289.000 60.21   35.20 
real-time RS chart chart S add note creditshelf 8.427  12/08/24 20.224 1,349.511 -1,329.287 -98.50   -73.56 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 4,164.000 2,690.500 1,473.500 54.77   32.43 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,315.000 770.800 544.200 70.60   40.92 
real-time RS chart chart add note Danske Bank 4,484.309  12/08/24 0.15 4,729.483 3,432.228 1,297.255 37.80   23.63 
real-time RS chart chart add note DBS Bank 3,939.749  12/08/24 1.22 4,131.055 3,599.178 531.877 14.78   13.02 
real-time RS chart chart add note Deutsche Bank 2,242.864  12/08/24 0.14 2,575.215 1,583.850 991.365 62.59   40.24 
real-time RS chart chart add note Deutsche Börse 31,204.255  12/08/24 0.54 31,364.364 26,974.343 4,390.020 16.27   11.98 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 833.237  12/08/24 0.20 910.932 1,154.229 -243.297 -21.08   -0.97 
real-time RS chart chart L add note DFV 1,044.917  12/08/24 -0.80 1,162.892 1,190.745 -27.853 -2.34   9.10 
real-time RS chart chart S add note DNB 3,151.600  12/08/24 0.14 2,968.111 2,945.981 22.130 0.75   2.57 
real-time RS chart chart S add note DWS 5,585.250  12/08/24 0.61 6,026.812 5,074.161 952.650 18.77   12.31 
real-time RS chart chart S add note Edenred 6,048.721  12/08/24 -0.25 7,314.419 9,386.246 -2,071.827 -22.07   -13.88 
real-time RS chart chart add note Erste Group Bank 7,769.464  12/08/24 0.37 7,521.717 5,352.002 2,169.715 40.54   29.04 
real-time RS chart chart add note Euronext 15,597.914  12/08/24 1.26 15,648.475 10,732.582 4,915.893 45.80   32.01 
real-time RS chart chart add note F&C Investment Trust 204,732.310  12/08/24 197,748.265 157,356.624 40,391.640 25.67   15.07 
real-time RS chart chart add note FBD 2,174.102  12/08/24 0.39 2,207.809 2,063.958 143.851 6.97   11.45 
real-time RS chart chart add note FinecoBank 2,432.803  12/08/24 0.94 2,483.363 2,066.339 417.024 20.18   19.77 
real-time RS chart chart L add note flatexDEGIRO 2,065.396  12/08/24 0.20 2,410.051 1,411.112 998.938 70.79   54.25 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 4,346.000 3,327.000 1,019.000 30.63   20.97 
real-time RS chart chart add note Generali 3,783.611  12/08/24 1.35 3,982.482 2,959.398 1,023.084 34.57   23.48 
real-time RS chart chart L add note Glanbia 3,052.169  12/08/24 0.50 3,192.053 2,202.084 989.968 44.96   27.82 
real-time RS chart chart L add note Goldman Sachs 76,137.068  12/08/24 -0.97 71,126.606 49,052.848 22,073.757 45.00   33.41 
real-time RS chart chart S add note Grenke 4,289.216  12/08/24 -2.12 3,497.101 3,802.446 -305.344 -8.03   -5.90 
real-time RS chart chart add note Gr Fin Galicia 725.799  12/08/24 0.48 746.981 492.258 254.723 51.75   54.82 
real-time RS chart chart add note Hana Financial 6,904.834  12/08/24 0.33 6,813.530 4,167.173 2,646.358 63.50   33.10 
real-time RS chart chart L add note Hang Seng Bank 1,844.964  12/08/24 0.38 2,172.200 1,948.699 223.501 11.47   20.51 
real-time RS chart chart add note Hannover Rück 38,324.859  12/08/24 5.23 39,234.948 31,657.940 7,577.008 23.93   14.20 
real-time RS chart chart L add note Hargreaves Lansdown 219,897.667  12/08/24 214,310.430 147,800.853 66,509.577 45.00   48.81 
real-time RS chart chart L add note HDFC Bank 3,119.042  12/08/24 0.60 2,933.414 2,813.565 119.849 4.26   6.22 
real-time RS chart chart add note HDFC Life 1,319.783  12/08/24 0.01 1,069.429 1,105.148 -35.719 -3.23   -3.44 
real-time RS chart chart S add note Heartland 101.707  12/08/24 0.95 94.991 149.486 -54.495 -36.45   -26.00 
real-time RS chart chart add note Hiscox 237,258.009  12/08/24 1.89 225,285.359 196,096.239 29,189.120 14.89   12.99 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 4,649.551  12/08/24 0.96 5,436.522 5,658.471 -221.949 -3.92   6.69 
real-time RS chart chart L add note HSBC 128,486.486  12/08/24 0.22 138,403.831 114,650.811 23,753.020 20.72   18.91 
real-time RS chart chart L add note HSBC 1,291.877  12/08/24 0.63 1,380.210 1,158.259 221.951 19.16   18.43 
real-time RS chart chart add note Hypoport 43,684.272  12/08/24 4.68 46,886.437 24,402.334 22,484.103 92.14   71.70 
real-time RS chart chart add note IBK 1,538.465  12/08/24 0.37 1,531.618 1,135.908 395.710 34.84   15.32 
real-time RS chart chart add note ICICI Bank 2,203.489  12/08/24 0.10 2,111.427 1,675.930 435.496 25.99   17.89 
real-time RS chart chart add note Inbursa 376.653  12/08/24 -2.28 368.394 314.755 53.639 17.04   -0.61 
real-time RS chart chart add note IndusInd Bank 2,538.015  12/08/24 0.08 2,791.657 2,425.824 365.832 15.08   6.69 
real-time RS chart chart add note Ind and Comm Bk 129.761  12/08/24 1.18 119.579 91.291 28.288 30.99   18.11 
real-time RS chart chart L add note ICBC 89.940  12/08/24 2.05 88.735 65.019 23.716 36.48   21.35 
real-time RS chart chart L add note Industrial Bank 352.672  12/08/24 -0.55 379.750 319.518 60.232 18.85   16.55 
real-time RS chart chart add note ING Groep 2,567.125  12/08/24 0.21 2,734.986 2,078.247 656.739 31.60   28.50 
real-time RS chart chart add note Insurance Australia 741.505  12/08/24 0.56 679.368 558.560 120.808 21.63   18.00 
real-time RS chart chart add note Intesa Sanpaolo 584.901  12/08/24 0.54 601.333 388.183 213.150 54.91   37.67 
real-time RS chart chart add note JP Morgan Chase 32,335.123  12/08/24 0.19 31,303.234 22,478.561 8,824.673 39.26   29.83 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,747.000 2,624.000 1,123.000 42.80   22.69 
real-time RS chart chart L add note Julius Bär 8,336.790  12/08/24 0.87 8,966.246 9,972.989 -1,006.743 -10.09   2.44 
real-time RS chart chart add note Jyske Bank 11,727.672  12/08/24 0.48 12,224.799 11,142.490 1,082.308 9.71   9.68 
real-time RS chart chart S add note KakaoBank 2,493.729  12/08/24 1.39 2,556.500 2,948.574 -392.073 -13.30   -10.05 
real-time RS chart chart S add note KakaoPay 2,847.531  12/08/24 2.67 3,412.472 5,140.964 -1,728.492 -33.62   -28.76 
real-time RS chart chart add note KB Financial 9,415.682  12/08/24 0.73 8,947.752 5,614.259 3,333.493 59.38   39.80 
real-time RS chart chart add note KBC 11,221.060  12/08/24 -0.21 11,143.534 10,361.069 782.465 7.55   12.88 
real-time RS chart chart L add note Kotak Mahindra Bank 3,330.316  12/08/24 0.16 3,279.776 3,133.538 146.238 4.67   3.31 
real-time RS chart chart S add note Legal & General 45,017.163  12/08/24 0.53 49,087.864 43,000.972 6,086.892 14.16   12.34 
real-time RS chart chart L add note Lloyds Bank 11,334.108  12/08/24 -0.28 10,819.284 7,902.881 2,916.403 36.90   27.72 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,983,069.883  12/08/24 1.12 1,875,715.124 1,529,292.399 346,422.725 22.65   15.34 
real-time RS chart chart add note Lowe´s 36,236.853  12/08/24 -2.02 34,202.872 32,807.923 1,394.949 4.25   5.16 
real-time RS chart chart S add note M&G 40,687.055  12/08/24 1.09 40,507.465 35,880.262 4,627.203 12.90   5.51 
real-time RS chart chart add note Macquarie Group 21,160.858  12/08/24 1.30 20,326.147 16,553.949 3,772.198 22.79   16.93 
real-time RS chart chart add note Man Group 42,702.451  12/08/24 0.28 51,043.397 39,532.854 11,510.543 29.12   18.79 
real-time RS chart chart add note Mandatum 711.218  12/08/24 721.330     -na- 
real-time RS chart chart add note Manulife Financial 3,910.727  12/08/24 -0.35 4,114.695 2,804.122 1,310.573 46.74   33.92 
real-time RS chart chart add note Mapfre 359.654  12/08/24 371.451 300.703 70.748 23.53   15.59 
real-time RS chart chart add note Mastercard 71,462.205  12/08/24 -0.24 70,452.271 57,889.158 12,563.113 21.70   12.98 
real-time RS chart chart add note Medibank Private 401.821  12/08/24 0.52 392.501 323.625 68.875 21.28   12.63 
real-time RS chart chart add note Mediobanca 2,364.546  12/08/24 0.94 2,389.826 1,877.408 512.418 27.29   23.77 
real-time RS chart chart add note MetLife 10,954.015  12/08/24 -0.40 11,019.880 9,232.811 1,787.069 19.36   14.56 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,649.500 1,110.000 539.500 48.60   27.95 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,147.000 2,317.500 829.500 35.79   21.70 
real-time RS chart chart L add note MLP 972.447  12/08/24 0.87 1,097.163 816.057 281.106 34.45   30.10 
real-time RS chart chart S add note Molina Healthcare 52,954.076  12/08/24 -0.15 48,298.031 46,413.865 1,884.166 4.06   -5.04 
real-time RS chart chart L add note Morgan Stanley 14,872.996  12/08/24 0.13 15,116.070 12,683.678 2,432.392 19.18   18.37 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 3,174.000 1,700.330 1,473.670 86.67   56.41 
real-time RS chart chart L add note Multitude 930.313  12/08/24 -0.72 1,055.029 514.402 540.627 105.10   67.73 
real-time RS chart chart L add note Münchener Rück 74,020.572  12/08/24 1.01 77,610.368 55,599.853 22,010.514 39.59   26.19 
real-time RS chart chart add note National Australia B 3,727.202  12/08/24 1.01 3,648.495 2,672.974 975.521 36.50   24.72 
real-time RS chart chart add note National Bank CA 13,038.035  12/08/24 0.39 13,408.369 11,147.385 2,260.984 20.28   22.24 
real-time RS chart chart L add note NatWest 66,767.477  12/08/24 0.48 62,038.280 43,369.921 18,668.359 43.04   41.25 
real-time RS chart chart add note New Zealand Exchange 120.898  12/08/24 0.80 99.788 105.161 -5.373 -5.11   1.62 
real-time RS chart chart S add note Nexi 956.605  12/08/24 0.46 1,015.929 1,115.490 -99.561 -8.93   -3.49 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 7,526.773  12/08/24 0.74 7,142.513 5,585.388 1,557.125 27.88   23.21 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 962.700 537.200 425.500 79.21   42.64 
real-time RS chart chart L add note Nordea Bank 1,756.135  12/08/24 -0.19 1,896.861 1,628.304 268.557 16.49   11.94 
real-time RS chart chart add note Nordea Bank 1,786.232  12/08/24 -0.13 1,892.839 1,629.641 263.199 16.15   11.75 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,468.000 2,582.000 886.000 34.31   21.85 
real-time RS chart chart add note OCBC 1,603.494  12/08/24 0.29 1,649.871 1,351.300 298.571 22.10   15.54 
real-time RS chart chart add note PayPal 9,951.922  12/08/24 -1.95 10,521.186 9,189.239 1,331.947 14.49   14.72 
real-time RS chart chart add note permanent tsb 260.387  12/08/24 1.31 239.320 344.522 -105.203 -30.54   -15.75 
real-time RS chart chart add note Phoenix 107,354.759  12/08/24 0.47 97,577.095 99,579.257 -2,002.161 -2.01   3.13 
real-time RS chart chart L add note Ping An 675.550  12/08/24 0.45 764.887 926.050 -161.163 -17.40   2.51 
real-time RS chart chart L add note Ping An Ins 879.946  12/08/24 0.02 912.440 971.567 -59.127 -6.09   1.18 
real-time RS chart chart add note Prudential 126,790.361  12/08/24 0.41 143,831.432 184,751.066 -40,919.634 -22.15   -11.27 
real-time RS chart chart L add note QBE Insurance 1,676.672  12/08/24 0.87 1,924.185 1,433.197 490.988 34.26   24.66 
real-time RS chart chart add note Quálitas 1,402.571  12/08/24 -2.49 1,701.918 1,149.984 551.933 47.99   26.33 
real-time RS chart chart add note Raiffeisen Bank Int 2,799.366  12/08/24 1.59 2,828.017 2,127.464 700.553 32.93   12.01 
real-time RS chart chart S add note Regional 1,081.259  12/08/24 -0.39 1,150.391 1,075.874 74.517 6.93   -6.49 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 1,047.500 718.300 329.200 45.83   28.98 
real-time RS chart chart L add note Royal Bank CA 16,951.040  12/08/24 -0.72 16,660.471 13,698.844 2,961.626 21.62   18.97 
real-time RS chart chart add note Sampo 6,823.982  12/08/24 0.40 6,721.176 6,445.900 275.276 4.27   5.55 
real-time RS chart chart add note Samsung F&M Ins 40,458.902  12/08/24 1.00 38,518.701 27,255.267 11,263.434 41.33   28.26 
real-time RS chart chart add note Samsung Life 10,237.415  12/08/24 -0.33 9,541.225 7,540.080 2,001.145 26.54   14.60 
real-time RS chart chart add note SBI Life 3,203.402  12/08/24 -1.17 2,691.045 2,265.488 425.557 18.78   9.20 
real-time RS chart chart L add note Schroders 67,286.291  12/08/24 -0.12 76,106.143 80,246.344 -4,140.201 -5.16   1.30 
real-time RS chart chart S add note Scor 2,887.005  12/08/24 1.06 4,324.608 4,567.698 -243.090 -5.32   -4.32 
real-time RS chart chart add note S.E.B 2,246.954  12/08/24 -0.10 2,252.918 1,719.772 533.147 31.00   20.25 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 6,174.405  12/08/24 0.19 5,272.782 3,802.681 1,470.101 38.66   22.02 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,551.000 1,151.000 400.000 34.75   22.14 
real-time RS chart chart L add note Singapore Exchange 1,132.765  12/08/24 -0.51 1,113.054 1,027.417 85.637 8.34   6.60 
real-time RS chart chart add note Societe Generale 3,458.338  12/08/24 0.44 4,058.323 4,065.997 -7.674 -0.19   6.59 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,433.000 2,058.330 1,374.670 66.79   41.21 
real-time RS chart chart L add note St. James´s Place 137,885.016  12/08/24 -1.22 102,465.927 165,953.129 -63,487.202 -38.26   -15.73 
real-time RS chart chart add note Standard Chartered 144,070.885  12/08/24 0.92 150,296.663 138,614.030 11,682.633 8.43   18.67 
real-time RS chart chart L add note State Bank of India 1,526.736  12/08/24 -1.42 1,562.809 979.482 583.327 59.55   36.58 
real-time RS chart chart L add note Storebrand 1,555.983  12/08/24 0.38 1,611.764 1,212.871 398.893 32.89   26.06 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 10,365.000 6,374.000 3,991.000 62.61   39.73 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 3,634.000 2,626.500 1,007.500 38.36   25.76 
real-time RS chart chart S add note Sun Life Financial 7,513.791  12/08/24 -0.11 7,756.503 7,266.747 489.755 6.74   2.96 
real-time RS chart chart add note Suncorp-Metway 1,743.987  12/08/24 1.38 1,711.883 1,242.608 469.275 37.77   23.25 
real-time RS chart chart add note Supervielle 308.943  12/08/24 1.14 295.646 189.654 105.992 55.89   59.29 
real-time RS chart chart S add note Svenska Handelsbank 1,523.068  12/08/24 0.29 1,471.032 1,279.085 191.947 15.01   4.92 
real-time RS chart chart add note Swedbank 3,087.885  12/08/24 -0.86 3,214.621 2,625.128 589.493 22.46   14.96 
real-time RS chart chart add note Swiss Life 114,036.381  12/08/24 0.62 110,434.496 91,778.002 18,656.494 20.33   13.61 
real-time RS chart chart add note Swiss Re 18,184.274  12/08/24 0.10 19,626.777 14,174.234 5,452.542 38.47   20.69 
real-time RS chart chart add note Talanx 11,207.578  12/08/24 1.92 12,564.284 9,462.454 3,101.831 32.78   24.75 
real-time RS chart chart S add note Toronto-Dominion 8,946.129  12/08/24 0.19 8,654.420 9,269.692 -615.272 -6.64   -2.98 
real-time RS chart chart add note Travelers Companies 32,890.272  12/08/24 -1.29 33,403.080 24,148.804 9,254.276 38.32   20.91 
real-time RS chart chart add note Tryg 3,357.865  12/08/24 0.61 3,253.921 2,785.623 468.298 16.81   7.47 
real-time RS chart chart add note U.S. Bancorp 6,503.407  12/08/24 -1.43 6,076.851 5,623.634 453.217 8.06   7.79 
real-time RS chart chart add note UBS 4,344.992  12/08/24 0.44 4,901.012 3,429.250 1,471.761 42.92   27.13 
real-time RS chart chart L add note Umweltbank 950.537  12/08/24 -1.40 1,142.667 1,643.228 -500.561 -30.46   -10.79 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 193.815  12/08/24 -0.86 219.096 164.958 54.138 32.82   34.70 
real-time RS chart chart add note Unicredit 5,826.255  12/08/24 0.38 6,110.236 3,543.657 2,566.579 72.43   48.76 
real-time RS chart chart L add note Unipol 1,512.602  12/08/24 0.06 1,540.410 823.996 716.414 86.94   65.95 
real-time RS chart chart add note Uniqa 1,294.349  12/08/24 0.26 1,381.987 1,176.456 205.531 17.47   12.13 
real-time RS chart chart L add note United Overseas Bank 3,395.976  12/08/24 0.58 3,562.934 3,086.542 476.392 15.43   13.86 
real-time RS chart chart S add note UnitedHealth 88,649.893  12/08/24 1.17 77,626.877 74,206.703 3,420.174 4.61   4.03 
real-time RS chart chart L add note Verisk Analytics 41,143.813  12/08/24 -0.67 41,319.453 34,441.856 6,877.597 19.97   18.20 
real-time RS chart chart add note Vienna Insurance 5,022.343  12/08/24 1.36 4,904.369 3,881.829 1,022.540 26.34   16.72 
real-time RS chart chart add note Visa 40,756.463  12/08/24 0.05 43,132.315 35,278.430 7,853.886 22.26   14.45 
real-time RS chart chart add note Wells Fargo 8,164.152  12/08/24 -1.33 9,084.697 6,352.732 2,731.965 43.00   29.94 
real-time RS chart chart add note Westpac Banking 2,922.524  12/08/24 0.61 2,793.072 2,067.239 725.833 35.11   25.25 
real-time RS chart chart add note Woori Financial 1,683.410  12/08/24 0.55 1,609.226 1,244.712 364.514 29.29   11.73 
real-time RS chart chart L add note Worldline 1,315.921  12/08/24 -0.79 1,981.129 5,145.606 -3,164.477 -61.50   -22.86 
real-time RS chart chart L add note W&W 2,039.274  12/08/24 -0.49 2,271.852 2,483.100 -211.248 -8.51   1.29 
real-time RS chart chart L add note Zurich Insurance 81,252.233  12/08/24 0.85 83,297.964 68,700.970 14,596.994 21.25   14.00 
 Finance - 213 out of 214 instruments rated - 10/06/24 / 14/08/23 - 177 did rise, Market-Ratio(43) in JPY = 83.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut