Fri, Nov 28th, 2025, 23:49UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 6/10/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/10/24 Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 75,627.425  8/12/24 0.52 75,795.348 70,029.314 5,766.033 8.23   8.86 
real-time RS chart chart L add note St. James´s Place 6,365.038  8/12/24 -1.22 4,730.024 5,951.382 -1,221.357 -20.52   -19.68 
real-time RS chart chart add note DS Smith 4,089.836  8/12/24 1.19 3,325.295 2,966.630 358.665 12.09   18.37 
real-time RS chart chart L add note BAT 25,800.970  8/12/24 22,125.645 21,470.461 655.183 3.05   -0.85 
real-time RS chart chart add note Haleon 3,437.673  8/12/24 -1.01 2,978.027 2,926.307 51.720 1.77   0.32 
real-time RS chart chart L add note Rentokil Initial 4,320.120  8/12/24 1.01 3,770.202 3,814.756 -44.553 -1.17   -14.07 
real-time RS chart chart add note Smith and Nephew 10,648.312  8/12/24 -0.86 9,460.049 10,261.784 -801.735 -7.81   -1.23 
real-time RS chart chart S add note National Grid 9,012.377  8/12/24 -0.04 8,035.975 9,255.993 -1,220.018 -13.18   -13.15 
real-time RS chart chart L add note Halma 23,277.062  8/12/24 0.04 21,038.706 20,614.180 424.526 2.06   7.22 
real-time RS chart chart add note Phoenix 4,955.702  8/12/24 0.47 4,504.346 4,554.148 -49.802 -1.09   -2.32 
real-time RS chart chart L add note BT Group 1,303.405  8/12/24 8.43 1,194.251 967.281 226.970 23.46   12.61 
real-time RS chart chart L add note Persimmon 14,530.893  8/12/24 0.03 13,319.601 12,866.873 452.728 3.52   20.55 
real-time RS chart chart L add note Tesco 3,071.983  8/12/24 0.91 2,816.829 2,547.097 269.731 10.59   11.65 
real-time RS chart chart S add note Bunzl 29,494.719  8/12/24 0.50 27,155.038 29,231.360 -2,076.323 -7.10   -0.21 
real-time RS chart chart add note Pearson 9,529.134  8/12/24 -0.72 8,787.621 8,747.661 39.959 0.46   4.68 
real-time RS chart chart add note Beazley 6,742.703  8/12/24 1.24 6,236.079 5,164.871 1,071.207 20.74   19.21 
real-time RS chart chart L add note Unilever Plc 43,422.269  8/12/24 -0.34 40,244.355 36,661.526 3,582.829 9.77   11.68 
real-time RS chart chart L add note Imperial Brands 19,657.005  8/12/24 0.38 18,238.458 16,690.690 1,547.768 9.27   11.79 
real-time RS chart chart L add note NatWest 3,082.115  8/12/24 0.48 2,863.806 2,038.765 825.041 40.47   33.50 
real-time RS chart chart S add note RS Group 6,945.352  8/12/24 -0.40 6,461.757 7,102.151 -640.395 -9.02   -5.09 
real-time RS chart chart add note Compass Group 21,683.500  8/12/24 0.90 20,329.433 19,853.041 476.392 2.40   5.44 
real-time RS chart chart add note Ocado 3,469.913  8/12/24 0.72 3,273.711 4,844.106 -1,570.395 -32.42   -31.45 
real-time RS chart chart L add note LSE Group 91,542.322  8/12/24 1.12 86,586.619 80,318.282 6,268.338 7.80   9.09 
real-time RS chart chart L add note Taylor Wimpey 1,455.392  8/12/24 0.54 1,378.017 1,324.291 53.726 4.06   20.54 
real-time RS chart chart add note Hiscox 10,952.286  8/12/24 1.89 10,399.606 9,577.665 821.941 8.58   6.86 
  ⇓instrument freshest ⇓ Δday 6/10/24 Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Vodafone 685.692  8/12/24 0.87 652.900 608.005 44.895 7.38   0.32 
real-time RS chart chart L add note SSE 17,298.901  8/12/24 0.86 16,483.697 14,479.762 2,003.935 13.84   7.00 
real-time RS chart chart add note Kingfisher 2,499.958  8/12/24 0.18 2,383.895 2,017.018 366.877 18.19   13.36 
real-time RS chart chart L add note Lloyds Bank 523.204  8/12/24 -0.28 499.439 388.543 110.896 28.54   20.71 
real-time RS chart chart add note Rolls-Royce 4,483.160  8/12/24 0.35 4,283.274 3,028.246 1,255.029 41.44   86.39 
real-time RS chart chart L add note Barratt Developments 4,832.270  8/12/24 0.15 4,622.252 4,329.431 292.821 6.76   8.56 
real-time RS chart chart S add note Severn Trent 23,157.315  8/12/24 -0.63 22,162.490 23,042.576 -880.086 -3.82   -3.23 
real-time RS chart chart add note Next 87,894.630  8/12/24 0.23 84,818.042 77,020.013 7,798.029 10.12   19.89 
real-time RS chart chart add note F&C Investment Trust 9,450.837  8/12/24 9,128.440 8,970.566 157.874 1.76   8.77 
real-time RS chart chart add note CRH (L) 59,099.973  8/12/24 -1.35 57,128.746 55,780.612 1,348.134 2.42   22.07 
real-time RS chart chart add note Aviva 4,460.132  8/12/24 0.35 4,329.331 3,899.025 430.306 11.04   12.54 
real-time RS chart chart S add note Unite 8,603.394  8/12/24 -1.11 8,382.322 9,088.362 -706.040 -7.77   -2.45 
real-time RS chart chart L add note Hargreaves Lansdown 10,150.899  8/12/24 9,892.982 7,399.358 2,493.624 33.70   40.81 
real-time RS chart chart add note Barclays 2,027.416  8/12/24 0.85 1,978.136 1,350.116 628.020 46.52   37.61 
real-time RS chart chart add note J Sainsbury 2,483.378  8/12/24 0.67 2,424.425 2,301.539 122.886 5.34   -0.99 
real-time RS chart chart L add note 3i Group 27,799.832  8/12/24 0.23 27,145.826 22,326.743 4,819.084 21.58   32.64 
real-time RS chart chart L add note Abrdn 1,408.875  8/12/24 2.51 1,381.241 1,455.678 -74.437 -5.11   -9.12 
real-time RS chart chart L add note Smiths Group 16,055.370  8/12/24 0.52 15,797.452 14,901.107 896.345 6.02   5.49 
real-time RS chart chart add note Admiral Group 24,852.202  8/12/24 0.86 24,474.537 23,260.044 1,214.493 5.22   7.98 
real-time RS chart chart add note Shell 25,782.548  8/12/24 0.83 25,400.277 22,725.434 2,674.842 11.77   9.55 
real-time RS chart chart L add note AstraZeneca 117,720.957  8/12/24 0.63 116,062.915 94,399.353 21,663.563 22.95   18.95 
real-time RS chart chart add note RELX 32,525.250  8/12/24 0.57 32,267.333 30,916.739 1,350.593 4.37   19.01 
real-time RS chart chart S add note M&G 1,878.193  8/12/24 1.09 1,869.903 2,032.422 -162.520 -8.00   -0.19 
real-time RS chart chart L add note Coca-Cola HBC 24,944.315  8/12/24 0.89 24,870.625 22,453.599 2,417.026 10.76   17.17 
real-time RS chart chart S add note Flutter 135,268.565  8/12/24 -1.28 136,235.756 152,816.767 -16,581.012 -10.85   2.29 
  ⇓instrument freshest ⇓ Δday 6/10/24 Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,533.228  8/12/24 -0.06 1,548.887 1,328.822 220.065 16.56   8.02 
real-time RS chart chart S add note United Utilities 9,108.175  8/12/24 -0.12 9,308.062 9,437.217 -129.155 -1.37   0.41 
real-time RS chart chart add note Berkeley 46,701.506  8/12/24 1.00 47,760.811 43,022.473 4,738.338 11.01   18.55 
real-time RS chart chart L add note Segro 8,148.354  8/12/24 -0.96 8,341.792 7,836.107 505.685 6.45   14.69 
real-time RS chart chart add note Rightmove 4,948.333  8/12/24 0.04 5,101.241 4,987.272 113.969 2.29   3.37 
real-time RS chart chart add note GSK 14,480.230  8/12/24 0.42 14,931.586 15,124.918 -193.332 -1.28   8.82 
real-time RS chart chart L add note Auto Trader 7,348.809  8/12/24 0.81 7,586.462 6,582.040 1,004.422 15.26   23.78 
real-time RS chart chart L add note JD Sports Fashion 1,108.585  8/12/24 -4.07 1,145.891 1,024.819 121.072 11.81   -4.84 
real-time RS chart chart add note Johnson Matthey 14,526.287  8/12/24 0.06 15,032.911 14,801.434 231.477 1.56   -0.71 
real-time RS chart chart add note Informa 7,440.922  8/12/24 1.03 7,704.367 7,426.542 277.825 3.74   10.91 
real-time RS chart chart add note Intertek 43,109.083  8/12/24 0.60 44,638.166 40,585.016 4,053.149 9.99   13.13 
real-time RS chart chart L add note Experian 32,460.771  8/12/24 1.18 33,621.400 30,853.311 2,768.089 8.97   21.54 
real-time RS chart chart add note Fresnillo 4,974.125  8/12/24 0.93 5,158.352 4,326.713 831.639 19.22   3.01 
real-time RS chart chart S add note Sage Group 9,262.005  8/12/24 1.03 9,616.642 10,732.965 -1,116.324 -10.40   0.03 
real-time RS chart chart L add note Frasers 7,723.711  8/12/24 -0.42 8,032.291 7,606.859 425.432 5.59   9.54 
real-time RS chart chart add note Standard Chartered 6,650.589  8/12/24 0.92 6,937.983 5,433.082 1,504.901 27.70   12.31 
real-time RS chart chart add note Ass Brit Foods 22,429.619  8/12/24 -0.90 23,452.078 20,759.159 2,692.919 12.97   16.37 
real-time RS chart chart add note Mondi 13,107.740  8/12/24 -0.42 13,724.900 12,499.895 1,225.005 9.80   9.53 
real-time RS chart chart add note Land Securities 5,669.581  8/12/24 -0.73 5,941.316 5,846.272 95.044 1.63   4.58 
real-time RS chart chart add note Centrica 1,172.604  8/12/24 3.29 1,232.478 1,185.202 47.276 3.99   -2.29 
real-time RS chart chart add note Endeavour Mining 14,434.174  8/12/24 1.89 15,189.504 11,797.654 3,391.850 28.75   2.47 
real-time RS chart chart add note Reckitt Benckiser 38,503.412  8/12/24 40,714.134 52,282.997 -11,568.863 -22.13   -15.78 
real-time RS chart chart add note ConvaTec 2,133.347  8/12/24 -0.17 2,260.463 2,219.989 40.475 1.82   6.93 
real-time RS chart chart L add note Anglo American 20,564.322  8/12/24 0.29 21,858.516 16,110.775 5,747.741 35.68   14.48 
real-time RS chart chart S add note Diageo 22,581.606  8/12/24 1.03 24,013.970 26,644.394 -2,630.424 -9.87   -11.47 
  ⇓instrument freshest ⇓ Δday 6/10/24 Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 25,920.718  8/12/24 -1.44 27,606.393 31,840.980 -4,234.586 -13.30   -9.20 
real-time RS chart chart add note BP 4,049.306  8/12/24 1.35 4,337.161 4,302.247 34.913 0.81   -1.78 
real-time RS chart chart add note BAE Systems 12,006.985  8/12/24 2.04 12,895.879 11,308.350 1,587.529 14.04   27.85 
real-time RS chart chart L add note HSBC 5,931.183  8/12/24 0.22 6,388.987 5,782.844 606.143 10.48   12.47 
real-time RS chart chart add note Scottish Mortgage 7,595.673  8/12/24 -0.17 8,229.413 7,221.759 1,007.655 13.95   22.22 
real-time RS chart chart add note Rio Tinto 45,522.455  8/12/24 0.56 49,345.162 49,184.074 161.087 0.33   3.93 
real-time RS chart chart L add note Airtel Africa 1,013.248  8/12/24 -0.63 1,098.913 868.967 229.946 26.46   7.03 
real-time RS chart chart L add note British Land 3,638.480  8/12/24 -0.40 3,962.720 3,390.693 572.027 16.87   24.37 
real-time RS chart chart S add note Legal & General 2,078.079  8/12/24 0.53 2,265.990 2,162.903 103.087 4.77   6.26 
real-time RS chart chart add note DCC 47,300.244  8/12/24 -0.29 51,767.745 52,192.385 -424.641 -0.81   12.79 
real-time RS chart chart add note Ashtead 47,456.837  8/12/24 -0.43 51,970.394 48,712.893 3,257.501 6.69   8.23 
real-time RS chart chart S add note B&M 4,095.363  8/12/24 -2.22 4,499.741 4,671.943 -172.203 -3.69   -9.49 
real-time RS chart chart add note Weir Group 17,538.396  8/12/24 0.79 19,270.129 16,853.791 2,416.337 14.34   13.37 
real-time RS chart chart add note InterContinental Hot 66,579.584  8/12/24 -0.61 73,524.936 71,673.918 1,851.018 2.58   22.03 
real-time RS chart chart S add note Croda 35,270.230  8/12/24 -0.05 38,982.401 45,169.972 -6,187.571 -13.70   -12.07 
real-time RS chart chart add note WPP Group 6,357.669  8/12/24 1.68 7,074.311 7,094.902 -20.591 -0.29   1.94 
real-time RS chart chart S add note Spirax-Sarco 71,065.507  8/12/24 0.72 80,092.623 94,462.781 -14,370.158 -15.21   -9.04 
real-time RS chart chart L add note Schroders 3,106.065  8/12/24 -0.12 3,513.206 3,664.340 -151.134 -4.12   -3.97 
real-time RS chart chart add note Prudential 5,852.887  8/12/24 0.41 6,639.536 7,441.039 -801.504 -10.77   -15.77 
real-time RS chart chart add note Antofagasta 17,312.718  8/12/24 1.79 19,887.288 15,992.979 3,894.309 24.35   34.30 
real-time RS chart chart add note Glencore 3,778.953  8/12/24 1.27 4,382.757 3,582.790 799.967 22.33   8.99 
real-time RS chart chart add note Smurfit Kappa 28,168.285  8/12/24 0.07 33,363.483 29,720.664 3,642.819 12.26   19.44 
real-time RS chart chart add note Pershing Square 32,552.884  8/12/24 -0.79 39,295.587 34,994.270 4,301.318 12.29   29.50 
real-time RS chart chart S add note Entain 5,346.263  8/12/24 3.98 6,482.943 8,354.406 -1,871.463 -22.40   -24.38 
real-time RS chart chart add note Melrose 4,483.160  8/12/24 0.19 5,705.506 5,605.245 100.261 1.79   14.27 
  ⇓instrument freshest ⇓ Δday 6/10/24 Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 6,180.811  8/12/24 -2.02 9,390.964 11,956.224 -2,565.261 -21.46   -31.68 
 FTSE - 100 out of 100 instruments rated - 6/10/24 / 2/19/24 - 72 did rise, Market-Ratio(16) in CNY = 72.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow