| | Sonntag, 22. März 2026, 19:08UTC |
| | |
Auswertung - Nasdaq-100 in Euro - 10.06.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
ΔWo |
19.02.24 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NASDAQ-100 |
17.253,348 |
12.08.24 |
0,16 |
17.749,026 |
|
16.407,374 |
1.341,652 |
8,18 |
|
17,61 |
| |  |
 |
 |
 |
L |
 |
Charter Comm |
326,382 |
12.08.24 |
-3,75 |
256,883 |
|
271,817 |
-14,934 |
-5,49 |
|
-19,94 |
| |  |
 |
 |
 |
|
 |
MercadoLibre |
1.769,645 |
12.08.24 |
0,97 |
1.490,551 |
|
1.640,904 |
-150,354 |
-9,16 |
|
13,07 |
| |  |
 |
 |
 |
S |
 |
Sirius XM |
2,773 |
12.08.24 |
-5,10 |
2,354 |
|
4,453 |
-2,099 |
-47,13 |
|
-39,76 |
| |  |
 |
 |
 |
S |
 |
Fortinet |
65,470 |
12.08.24 |
0,96 |
55,914 |
|
63,529 |
-7,615 |
-11,99 |
|
-3,02 |
| |  |
 |
 |
 |
|
 |
Adobe |
494,031 |
12.08.24 |
-1,00 |
427,975 |
|
507,139 |
-79,164 |
-15,61 |
|
-13,46 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
1.043,157 |
12.08.24 |
-0,30 |
907,369 |
|
975,063 |
-67,695 |
-6,94 |
|
-0,00 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
183,765 |
12.08.24 |
-1,26 |
161,712 |
|
185,494 |
-23,783 |
-12,82 |
|
-18,51 |
| |  |
 |
 |
 |
S |
 |
Illumina |
115,885 |
12.08.24 |
0,79 |
102,188 |
|
133,042 |
-30,854 |
-23,19 |
|
-18,28 |
| |  |
 |
 |
 |
L |
 |
Apple |
202,412 |
12.08.24 |
0,71 |
179,698 |
|
169,130 |
10,569 |
6,25 |
|
6,46 |
| |  |
 |
 |
 |
|
 |
Regeneron |
1.043,175 |
12.08.24 |
-0,90 |
932,111 |
|
879,510 |
52,601 |
5,98 |
|
17,84 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
67,917 |
12.08.24 |
-0,91 |
60,715 |
|
66,405 |
-5,690 |
-8,57 |
|
-12,32 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
177,372 |
12.08.24 |
-1,35 |
159,227 |
|
196,418 |
-37,191 |
-18,93 |
|
-12,80 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
433,176 |
12.08.24 |
0,46 |
389,303 |
|
351,257 |
38,046 |
10,83 |
|
25,90 |
| |  |
 |
 |
 |
|
 |
Cintas |
706,836 |
12.08.24 |
0,53 |
636,621 |
|
570,223 |
66,398 |
11,64 |
|
22,73 |
| |  |
 |
 |
 |
|
 |
Intuit |
583,806 |
12.08.24 |
-0,44 |
527,817 |
|
608,333 |
-80,515 |
-13,24 |
|
1,87 |
| |  |
 |
 |
 |
|
 |
DoorDash |
115,419 |
12.08.24 |
0,19 |
104,449 |
|
107,623 |
-3,174 |
-2,95 |
|
18,50 |
| |  |
 |
 |
 |
|
 |
Autodesk |
222,920 |
12.08.24 |
-0,36 |
203,035 |
|
239,626 |
-36,591 |
-15,27 |
|
-1,44 |
| |  |
 |
 |
 |
L |
 |
AEP |
90,389 |
12.08.24 |
-0,40 |
82,396 |
|
75,469 |
6,927 |
9,18 |
|
9,69 |
| |  |
 |
 |
 |
S |
 |
Cognizant |
68,057 |
12.08.24 |
-1,72 |
62,576 |
|
71,433 |
-8,857 |
-12,40 |
|
-3,48 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
76,645 |
12.08.24 |
-1,24 |
70,513 |
|
79,801 |
-9,288 |
-11,64 |
|
0,02 |
| |  |
 |
 |
 |
|
 |
Baker Hughes |
32,707 |
12.08.24 |
0,23 |
30,185 |
|
27,043 |
3,143 |
11,62 |
|
-1,05 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
181,401 |
12.08.24 |
0,39 |
168,132 |
|
148,813 |
19,319 |
12,98 |
|
21,08 |
| |  |
 |
 |
 |
|
 |
Palo Alto Networks |
308,089 |
12.08.24 |
-0,11 |
287,571 |
|
339,920 |
-52,349 |
-15,40 |
|
14,80 |
| |  |
 |
 |
 |
|
 |
Electronic Arts |
135,769 |
12.08.24 |
-0,47 |
126,744 |
|
131,994 |
-5,250 |
-3,98 |
|
4,91 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
ΔWo |
19.02.24 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
53,988 |
12.08.24 |
0,10 |
51,401 |
|
54,799 |
-3,399 |
-6,20 |
|
-4,54 |
| |  |
 |
 |
 |
L |
 |
Amgen |
297,760 |
12.08.24 |
-0,77 |
283,542 |
|
263,190 |
20,353 |
7,73 |
|
13,87 |
| |  |
 |
 |
 |
|
 |
Automatic Data |
241,111 |
12.08.24 |
-1,17 |
229,713 |
|
234,681 |
-4,969 |
-2,12 |
|
3,87 |
| |  |
 |
 |
 |
L |
 |
The Trade Desk |
90,296 |
12.08.24 |
-2,28 |
86,211 |
|
82,501 |
3,710 |
4,50 |
|
19,63 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
187,301 |
12.08.24 |
0,76 |
180,489 |
|
166,449 |
14,041 |
8,44 |
|
21,42 |
| |  |
 |
 |
 |
|
 |
Fastenal |
61,143 |
12.08.24 |
-1,02 |
58,975 |
|
65,162 |
-6,187 |
-9,49 |
|
1,82 |
| |  |
 |
 |
 |
S |
 |
MongoDB |
216,220 |
12.08.24 |
-1,08 |
209,009 |
|
431,438 |
-222,429 |
-51,56 |
|
-40,10 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
159,506 |
12.08.24 |
-0,56 |
154,370 |
|
154,296 |
0,074 |
0,05 |
|
-3,44 |
| |  |
 |
 |
 |
S |
 |
Mondelez |
64,465 |
12.08.24 |
-0,63 |
62,623 |
|
66,776 |
-4,153 |
-6,22 |
|
-4,30 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
76,785 |
12.08.24 |
1,64 |
74,635 |
|
59,624 |
15,012 |
25,18 |
|
18,89 |
| |  |
 |
 |
 |
|
 |
Meta Platforms |
480,092 |
12.08.24 |
-0,35 |
467,670 |
|
439,101 |
28,569 |
6,51 |
|
41,46 |
| |  |
 |
 |
 |
|
 |
Exelon |
34,335 |
12.08.24 |
-0,54 |
33,693 |
|
32,386 |
1,307 |
4,04 |
|
-4,56 |
| |  |
 |
 |
 |
|
 |
Keurig Dr Pepper |
32,381 |
12.08.24 |
0,69 |
31,786 |
|
28,731 |
3,055 |
10,63 |
|
8,17 |
| |  |
 |
 |
 |
S |
 |
Kraft Heinz |
31,795 |
12.08.24 |
-3,12 |
31,218 |
|
32,293 |
-1,075 |
-3,33 |
|
-4,18 |
| |  |
 |
 |
 |
L |
 |
Costco |
803,553 |
12.08.24 |
1,01 |
789,381 |
|
671,648 |
117,733 |
17,53 |
|
36,59 |
| |  |
 |
 |
 |
S |
 |
CSX |
31,172 |
12.08.24 |
-1,47 |
30,641 |
|
34,065 |
-3,424 |
-10,05 |
|
-0,62 |
| |  |
 |
 |
 |
|
 |
Paychex |
115,149 |
12.08.24 |
-0,57 |
113,465 |
|
114,460 |
-0,995 |
-0,87 |
|
2,49 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
244,126 |
12.08.24 |
-0,67 |
245,168 |
|
227,009 |
18,159 |
8,00 |
|
12,32 |
| |  |
 |
 |
 |
S |
 |
Comcast |
35,852 |
12.08.24 |
-1,41 |
36,094 |
|
38,259 |
-2,164 |
-5,66 |
|
-8,22 |
| |  |
 |
 |
 |
|
 |
Datadog |
104,365 |
12.08.24 |
-0,11 |
105,137 |
|
120,360 |
-15,223 |
-12,65 |
|
4,43 |
| |  |
 |
 |
 |
S |
 |
Workday |
195,936 |
12.08.24 |
-0,65 |
197,945 |
|
280,788 |
-82,843 |
-29,50 |
|
-12,98 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola Europac |
68,113 |
12.08.24 |
-0,62 |
69,146 |
|
62,713 |
6,433 |
10,26 |
|
14,26 |
| |  |
 |
 |
 |
|
 |
Netflix |
589,137 |
12.08.24 |
-0,13 |
599,708 |
|
541,733 |
57,975 |
10,70 |
|
34,36 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
41,742 |
12.08.24 |
-1,34 |
42,663 |
|
44,938 |
-2,275 |
-5,06 |
|
-9,02 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
178,712 |
12.08.24 |
-0,08 |
183,886 |
|
148,785 |
35,100 |
23,59 |
|
18,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
ΔWo |
19.02.24 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ross Stores |
130,894 |
12.08.24 |
0,74 |
134,699 |
|
133,664 |
1,036 |
0,77 |
|
15,21 |
| |  |
 |
 |
 |
|
 |
Ansys |
291,535 |
12.08.24 |
0,69 |
300,840 |
|
306,003 |
-5,163 |
-1,69 |
|
1,82 |
| |  |
 |
 |
 |
L |
 |
Vertex |
432,227 |
12.08.24 |
-0,84 |
449,692 |
|
391,677 |
58,016 |
14,81 |
|
27,29 |
| |  |
 |
 |
 |
L |
 |
PDD |
132,568 |
12.08.24 |
3,21 |
138,161 |
|
125,481 |
12,680 |
10,10 |
|
38,45 |
| |  |
 |
 |
 |
|
 |
ON Semiconductor |
65,479 |
12.08.24 |
-1,30 |
68,392 |
|
72,955 |
-4,563 |
-6,25 |
|
-8,03 |
| |  |
 |
 |
 |
|
 |
KLA-Tencor |
704,892 |
12.08.24 |
1,44 |
739,171 |
|
613,537 |
125,634 |
20,48 |
|
43,15 |
| |  |
 |
 |
 |
|
 |
Microsoft |
378,537 |
12.08.24 |
0,19 |
398,133 |
|
374,848 |
23,285 |
6,21 |
|
17,12 |
| |  |
 |
 |
 |
|
 |
CDW |
197,359 |
12.08.24 |
-0,76 |
208,339 |
|
223,920 |
-15,581 |
-6,96 |
|
4,88 |
| |  |
 |
 |
 |
|
 |
PayPal |
59,050 |
12.08.24 |
-1,95 |
62,427 |
|
54,864 |
7,563 |
13,78 |
|
9,05 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
446,575 |
12.08.24 |
-0,60 |
472,936 |
|
515,377 |
-42,440 |
-8,23 |
|
2,31 |
| |  |
 |
 |
 |
|
 |
Starbucks |
71,676 |
12.08.24 |
2,58 |
75,929 |
|
86,481 |
-10,552 |
-12,20 |
|
-12,04 |
| |  |
 |
 |
 |
S |
 |
CoStar |
67,024 |
12.08.24 |
-2,50 |
71,118 |
|
75,515 |
-4,397 |
-5,82 |
|
-8,51 |
| |  |
 |
 |
 |
|
 |
Zscaler |
160,558 |
12.08.24 |
-1,04 |
171,128 |
|
234,477 |
-63,349 |
-27,02 |
|
4,20 |
| |  |
 |
 |
 |
|
 |
Copart |
46,767 |
12.08.24 |
-1,43 |
49,866 |
|
45,420 |
4,445 |
9,79 |
|
11,29 |
| |  |
 |
 |
 |
|
 |
Roper Technologies |
483,926 |
12.08.24 |
-1,27 |
517,824 |
|
506,127 |
11,696 |
2,31 |
|
8,92 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
183,113 |
12.08.24 |
-0,73 |
196,094 |
|
182,915 |
13,178 |
7,20 |
|
8,22 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
151,011 |
12.08.24 |
-0,84 |
162,847 |
|
130,361 |
32,486 |
24,92 |
|
26,95 |
| |  |
 |
 |
 |
|
 |
Marriott |
199,760 |
12.08.24 |
-1,51 |
216,583 |
|
224,161 |
-7,578 |
-3,38 |
|
9,33 |
| |  |
 |
 |
 |
L |
 |
Take-Two Interactive |
137,053 |
12.08.24 |
1,71 |
149,383 |
|
142,291 |
7,091 |
4,98 |
|
9,06 |
| |  |
 |
 |
 |
|
 |
Booking |
3.200,160 |
12.08.24 |
-0,11 |
3.525,407 |
|
3.448,128 |
77,280 |
2,24 |
|
17,87 |
| |  |
 |
 |
 |
|
 |
GlobalFoundries |
40,226 |
12.08.24 |
-1,05 |
44,357 |
|
49,521 |
-5,164 |
-10,43 |
|
-13,27 |
| |  |
 |
 |
 |
|
 |
Synopsys |
484,642 |
12.08.24 |
-0,74 |
536,136 |
|
512,937 |
23,199 |
4,52 |
|
15,14 |
| |  |
 |
 |
 |
L |
 |
Analog Devices |
197,341 |
12.08.24 |
0,36 |
219,012 |
|
174,631 |
44,381 |
25,41 |
|
25,55 |
| |  |
 |
 |
 |
|
 |
Cadence |
248,109 |
12.08.24 |
-1,29 |
275,596 |
|
269,312 |
6,283 |
2,33 |
|
13,24 |
| |  |
 |
 |
 |
S |
 |
Monster Beverage |
42,701 |
12.08.24 |
-0,37 |
47,456 |
|
51,042 |
-3,587 |
-7,03 |
|
-7,72 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
ΔWo |
19.02.24 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
NVidia |
101,443 |
12.08.24 |
4,08 |
113,326 |
|
67,363 |
45,962 |
68,23 |
|
122,69 |
| |  |
 |
 |
 |
|
 |
Amazon.com |
155,208 |
12.08.24 |
-0,08 |
174,059 |
|
157,255 |
16,804 |
10,69 |
|
25,66 |
| |  |
 |
 |
 |
L |
 |
Biogen |
187,068 |
12.08.24 |
-0,48 |
210,275 |
|
203,241 |
7,033 |
3,46 |
|
-6,63 |
| |  |
 |
 |
 |
|
 |
Constellation Energy |
174,311 |
12.08.24 |
-1,16 |
199,713 |
|
121,678 |
78,036 |
64,13 |
|
73,80 |
| |  |
 |
 |
 |
|
 |
Marvell Tech |
56,305 |
12.08.24 |
-0,08 |
64,642 |
|
61,498 |
3,144 |
5,11 |
|
13,83 |
| |  |
 |
 |
 |
L |
 |
NXP Semiconductors |
223,469 |
12.08.24 |
-0,77 |
257,609 |
|
215,376 |
42,233 |
19,61 |
|
28,50 |
| |  |
 |
 |
 |
S |
 |
Atlassian |
130,782 |
12.08.24 |
-0,62 |
150,899 |
|
192,814 |
-41,915 |
-21,74 |
|
-15,60 |
| |  |
 |
 |
 |
|
 |
Paccar |
85,764 |
12.08.24 |
-0,74 |
99,964 |
|
99,979 |
-0,015 |
-0,01 |
|
14,02 |
| |  |
 |
 |
 |
|
 |
AMD |
127,265 |
12.08.24 |
1,86 |
149,197 |
|
161,300 |
-12,103 |
-7,50 |
|
22,60 |
| |  |
 |
 |
 |
S |
 |
Dollar Tree |
87,374 |
12.08.24 |
-1,21 |
102,532 |
|
133,005 |
-30,473 |
-22,91 |
|
-12,96 |
| |  |
 |
 |
 |
|
 |
Applied Materials |
179,670 |
12.08.24 |
1,00 |
212,303 |
|
185,142 |
27,161 |
14,67 |
|
41,62 |
| |  |
 |
 |
 |
|
 |
Warner Bros. Disc |
6,244 |
12.08.24 |
-4,55 |
7,556 |
|
9,119 |
-1,564 |
-17,15 |
|
-20,70 |
| |  |
 |
 |
 |
|
 |
ASML |
793,587 |
12.08.24 |
-0,89 |
969,312 |
|
861,781 |
107,531 |
12,48 |
|
39,73 |
| |  |
 |
 |
 |
|
 |
Microchip |
71,109 |
12.08.24 |
0,43 |
87,746 |
|
75,710 |
12,036 |
15,90 |
|
11,54 |
| |  |
 |
 |
 |
|
 |
Lam Research |
754,534 |
12.08.24 |
0,37 |
933,358 |
|
859,082 |
74,276 |
8,65 |
|
34,85 |
| |  |
 |
 |
 |
L |
 |
Qualcomm |
151,569 |
12.08.24 |
-0,97 |
194,800 |
|
141,651 |
53,149 |
37,52 |
|
55,26 |
| |  |
 |
 |
 |
|
 |
Airbnb |
105,724 |
12.08.24 |
-1,27 |
137,779 |
|
141,484 |
-3,705 |
-2,62 |
|
6,37 |
| |  |
 |
 |
 |
S |
 |
lululemon athletica |
223,041 |
12.08.24 |
0,41 |
296,141 |
|
417,096 |
-120,955 |
-29,00 |
|
-20,12 |
| |  |
 |
 |
 |
L |
 |
Micron Technology |
88,063 |
12.08.24 |
1,68 |
125,450 |
|
73,752 |
51,698 |
70,10 |
|
67,92 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
9,491 |
12.08.24 |
-4,49 |
14,832 |
|
20,391 |
-5,559 |
-27,26 |
|
-28,15 |
| |  |
 |
 |
 |
|
 |
CrowdStrike |
222,706 |
12.08.24 |
-0,65 |
348,538 |
|
305,437 |
43,100 |
14,11 |
|
76,24 |
| |  |
 |
 |
 |
S |
 |
Intel |
18,014 |
12.08.24 |
-1,78 |
28,762 |
|
40,364 |
-11,603 |
-28,74 |
|
-17,63 |
| |  |
 |
 |
 |
|
 |
DexCom |
66,317 |
12.08.24 |
2,16 |
108,468 |
|
108,588 |
-0,119 |
-0,11 |
|
1,92 |
| |  |
 |
 |
 |
L |
 |
Moderna |
75,640 |
12.08.24 |
-4,29 |
138,263 |
|
81,981 |
56,282 |
68,65 |
|
47,08 |
| |  |
 |
 |
 |
|
 |
Broadcom |
138,291 |
12.08.24 |
0,24 |
1.340,359 |
|
1.155,437 |
184,922 |
16,00 |
|
40,85 |
| Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 10.06.24 / 19.02.24 - 50 davon sind besser, Markt-Kennzahl(16) in EUR = 50,51 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 in Euro * A16 - 36/29 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
21.08.06 |
35 |
 |
 |
 |
Expedia |
100 |
946 |
|
10,569 |
11,961 |
9,177 |
-1,392 |
-13 |
8.683 |
-77 |
|
| long |
21.08.06 |
14.01.08 |
511 |
 |
 |
 |
Illumina |
100 |
636 |
|
13,641 |
23,743 |
|
10,102 |
74 |
15.108 |
49 |
|
| short |
14.01.08 |
28.04.08 |
105 |
 |
 |
 |
American Airlines |
100 |
1.854 |
|
8,148 |
5,516 |
12,035 |
3,887 |
48 |
22.315 |
288 |
|
| long |
28.04.08 |
28.07.08 |
91 |
 |
 |
 |
Baidu |
100 |
967 |
|
23,060 |
21,285 |
|
-1,775 |
-8 |
20.598 |
-27 |
|
| short |
28.07.08 |
4.08.08 |
7 |
 |
 |
 |
SanDisk |
100 |
2.423 |
|
8,498 |
9,271 |
7,725 |
-0,773 |
-9 |
18.725 |
-99 |
|
| long |
4.08.08 |
8.09.08 |
35 |
 |
 |
 |
Illumina |
100 |
656 |
|
28,515 |
29,285 |
|
0,771 |
3 |
19.230 |
32 |
|
| short |
8.09.08 |
9.02.09 |
154 |
 |
 |
 |
Sirius XM |
100 |
21.779 |
|
0,883 |
0,085 |
9,172 |
8,289 |
939 |
199.759 |
25.562 |
|
| long |
9.02.09 |
23.02.09 |
14 |
 |
 |
 |
Vertex |
100 |
7.709 |
|
25,910 |
25,651 |
|
-0,259 |
-1 |
197.765 |
-23 |
|
| short |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
Sirius XM |
100 |
1.906.576 |
|
0,104 |
0,118 |
0,090 |
-0,014 |
-14 |
171.020 |
-98 |
|
| long |
9.03.09 |
16.08.10 |
525 |
 |
 |
 |
Netflix |
100 |
39.347 |
|
4,346 |
15,369 |
|
11,022 |
254 |
604.716 |
141 |
|
| short |
16.08.10 |
6.09.10 |
21 |
 |
 |
 |
NVidia |
100 |
3.371.870 |
|
0,179 |
0,194 |
0,165 |
-0,014 |
-8 |
556.359 |
-77 |
|
| long |
6.09.10 |
8.08.11 |
336 |
 |
 |
 |
Netflix |
100 |
35.418 |
|
15,708 |
22,630 |
|
6,922 |
44 |
801.525 |
49 |
|
| short |
8.08.11 |
10.10.11 |
63 |
 |
 |
 |
Akamai |
100 |
54.373 |
|
14,741 |
17,540 |
11,942 |
-2,799 |
-19 |
649.327 |
-70 |
|
| long |
10.10.11 |
24.08.15 |
1414 |
 |
 |
 |
Regeneron |
100 |
13.158 |
|
49,346 |
434,608 |
|
385,262 |
781 |
5.718.608 |
75 |
|
| short |
24.08.15 |
31.08.15 |
7 |
 |
 |
 |
Micron Technology |
100 |
459.785 |
|
12,438 |
14,635 |
10,240 |
-2,197 |
-18 |
4.708.344 |
-100 |
|
| long |
31.08.15 |
7.09.15 |
7 |
 |
 |
 |
Netflix |
100 |
45.901 |
|
102,576 |
88,434 |
|
-14,141 |
-14 |
4.059.247 |
-100 |
|
| short |
7.09.15 |
19.10.15 |
42 |
 |
 |
 |
Micron Technology |
100 |
269.434 |
|
15,066 |
16,912 |
13,219 |
-1,847 |
-12 |
3.561.711 |
-68 |
|
| long |
19.10.15 |
8.02.16 |
112 |
 |
 |
 |
Amazon.com |
100 |
140.803 |
|
25,296 |
21,802 |
|
-3,494 |
-14 |
3.069.768 |
-38 |
|
| short |
8.02.16 |
21.03.16 |
42 |
 |
 |
 |
Micron Technology |
100 |
337.885 |
|
9,085 |
10,259 |
7,912 |
-1,174 |
-13 |
2.673.184 |
-70 |
|
| long |
21.03.16 |
29.10.18 |
952 |
 |
 |
 |
NVidia |
100 |
3.543.959 |
|
0,754 |
4,074 |
|
3,320 |
440 |
14.437.740 |
91 |
|
| short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Western Digital |
100 |
395.806 |
|
36,477 |
40,833 |
32,120 |
-4,357 |
-12 |
12.713.370 |
-73 |
|
| long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Workday |
100 |
86.037 |
|
147,765 |
140,535 |
|
-7,230 |
-5 |
12.091.351 |
-93 |
|
| short |
10.12.18 |
28.01.19 |
49 |
 |
 |
 |
Western Digital |
100 |
329.778 |
|
36,665 |
38,469 |
34,861 |
-1,804 |
-5 |
11.496.394 |
-31 |
|
| long |
28.01.19 |
9.03.20 |
406 |
 |
 |
 |
Xilinx |
100 |
120.238 |
|
95,614 |
64,256 |
|
-31,357 |
-33 |
7.726.038 |
-30 |
|
| short |
9.03.20 |
11.05.20 |
63 |
 |
 |
 |
American Airlines |
100 |
600.619 |
|
12,863 |
9,343 |
17,711 |
4,848 |
38 |
10.637.751 |
538 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
11.05.20 |
28.02.22 |
658 |
 |
 |
 |
Tesla Motors |
100 |
212.629 |
|
50,030 |
258,867 |
|
208,837 |
417 |
55.042.577 |
149 |
|
| short |
28.02.22 |
4.04.22 |
35 |
 |
 |
 |
PayPal |
100 |
551.173 |
|
99,864 |
111,027 |
88,702 |
-11,163 |
-11 |
48.890.008 |
-71 |
|
| long |
4.04.22 |
18.04.22 |
14 |
 |
 |
 |
Tesla Motors |
100 |
140.539 |
|
347,875 |
310,460 |
|
-37,415 |
-11 |
43.631.786 |
-95 |
|
| short |
18.04.22 |
8.08.22 |
112 |
 |
 |
 |
PayPal |
100 |
467.759 |
|
93,278 |
94,345 |
92,212 |
-1,067 |
-1 |
43.132.881 |
-4 |
|
| long |
8.08.22 |
26.09.22 |
49 |
 |
 |
 |
Vertex |
100 |
149.714 |
|
288,102 |
287,713 |
|
-0,389 |
0 |
43.074.681 |
-1 |
|
| short |
26.09.22 |
3.10.22 |
7 |
 |
 |
 |
Charter Comm |
100 |
135.329 |
|
318,295 |
326,803 |
309,786 |
-8,509 |
-3 |
41.923.223 |
-76 |
|
| long |
3.10.22 |
12.08.24 |
679 |
 |
 |
 |
Vertex |
100 |
138.133 |
|
303,498 |
433,061 |
|
129,564 |
43 |
59.820.228 |
21 |
|
| kum | 17.07.06 |
12.08.24 | 7188 |
Tage von 7384 investiert (97%) |
598.102 |
59.820.228 |
56 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Sirius XM | short | 8.09.08 | 9.02.09 | 154 | 0,88 | 0,09 | 9,17 | 8,29 | 938,78 | | | |
| | short | 23.02.09 | 9.03.09 | 14 | 0,10 | 0,12 | 0,09 | -0,01 | -13,52 | | | 798,29 |
| Regeneron | long | 10.10.11 | 24.08.15 | 1414 | 49,35 | 434,61 | | 385,26 | 780,74 | | | 780,74 |
| NVidia | short | 16.08.10 | 6.09.10 | 21 | 0,18 | 0,19 | 0,17 | -0,01 | -8,00 | | | |
| | long | 21.03.16 | 29.10.18 | 952 | 0,75 | 4,07 | | 3,32 | 440,10 | | | 396,91 |
| Tesla Motors | long | 11.05.20 | 28.02.22 | 658 | 50,03 | 258,87 | | 208,84 | 417,43 | | | |
| | long | 4.04.22 | 18.04.22 | 14 | 347,87 | 310,46 | | -37,41 | -10,76 | | | 361,78 |
| Netflix | long | 9.03.09 | 16.08.10 | 525 | 4,35 | 15,37 | | 11,02 | 253,59 | | | |
| | long | 6.09.10 | 8.08.11 | 336 | 15,71 | 22,63 | | 6,92 | 44,07 | | | |
| | long | 31.08.15 | 7.09.15 | 7 | 102,58 | 88,43 | | -14,14 | -13,79 | | | 339,18 |
| American Airlines | short | 14.01.08 | 28.04.08 | 105 | 8,15 | 5,52 | 12,04 | 3,89 | 47,71 | | | |
| | short | 9.03.20 | 11.05.20 | 63 | 12,86 | 9,34 | 17,71 | 4,85 | 37,69 | | | 103,38 |
| Illumina | long | 21.08.06 | 14.01.08 | 511 | 13,64 | 23,74 | | 10,10 | 74,05 | | | |
| | long | 4.08.08 | 8.09.08 | 35 | 28,51 | 29,29 | | 0,77 | 2,70 | | | 78,76 |
| Vertex | long | 9.02.09 | 23.02.09 | 14 | 25,91 | 25,65 | | -0,26 | -1,00 | | | |
| | long | 8.08.22 | 26.09.22 | 49 | 288,10 | 287,71 | | -0,39 | -0,13 | | | |
| | long | 3.10.22 | 12.08.24 | 679 | 303,50 | 433,06 | | 129,56 | 42,69 | | | 41,07 |
| Charter Comm | short | 26.09.22 | 3.10.22 | 7 | 318,29 | 326,80 | 309,79 | -8,51 | -2,67 | | | -2,67 |
| Workday | long | 3.12.18 | 10.12.18 | 7 | 147,76 | 140,53 | | -7,23 | -4,89 | | | -4,89 |
| Baidu | long | 28.04.08 | 28.07.08 | 91 | 23,06 | 21,28 | | -1,78 | -7,70 | | | -7,70 |
| SanDisk | short | 28.07.08 | 4.08.08 | 7 | 8,50 | 9,27 | 7,73 | -0,77 | -9,10 | | | -9,10 |
| PayPal | short | 28.02.22 | 4.04.22 | 35 | 99,86 | 111,03 | 88,70 | -11,16 | -11,18 | | | |
| | short | 18.04.22 | 8.08.22 | 112 | 93,28 | 94,34 | 92,21 | -1,07 | -1,14 | | | -12,19 |
| Expedia | short | 17.07.06 | 21.08.06 | 35 | 10,57 | 11,96 | 9,18 | -1,39 | -13,17 | | | -13,17 |
| Amazon.com | long | 19.10.15 | 8.02.16 | 112 | 25,30 | 21,80 | | -3,49 | -13,81 | | | -13,81 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Western Digital | short | 29.10.18 | 3.12.18 | 35 | 36,48 | 40,83 | 32,12 | -4,36 | -11,94 | | | |
| | short | 10.12.18 | 28.01.19 | 49 | 36,67 | 38,47 | 34,86 | -1,80 | -4,92 | | | -16,28 |
| Akamai | short | 8.08.11 | 10.10.11 | 63 | 14,74 | 17,54 | 11,94 | -2,80 | -18,99 | | | -18,99 |
| Xilinx | long | 28.01.19 | 9.03.20 | 406 | 95,61 | 64,26 | | -31,36 | -32,80 | | | -32,80 |
| Micron Technology | short | 24.08.15 | 31.08.15 | 7 | 12,44 | 14,63 | 10,24 | -2,20 | -17,67 | | | |
| | short | 7.09.15 | 19.10.15 | 42 | 15,07 | 16,91 | 13,22 | -1,85 | -12,26 | | | |
| | short | 8.02.16 | 21.03.16 | 42 | 9,09 | 10,26 | 7,91 | -1,17 | -12,92 | | | -37,09 |
Anmerkungen
| 10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
| 22.08.23 | Copart | | | Aktiensplit 1:2 (zwei für eine) |
| 17.07.23 | Nasdaq 100 | | | The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft) |
| 7.06.23 | Nasdaq 100 | | | GE HealthCare ersetzt Fiserv |
| 1.04.23 | Monster Beverage | | | Aktiensplit 1:2 (zwei für eine) |
| 4.11.22 | Copart | | | Aktien-Split 1:2 (zwei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
| 6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
| 13.10.21 | Microchip | | | Aktiensplit 1:2 (zwei für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 26.08.21 | Nasdaq 100 | | | CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices) |
| 21.07.21 | Nasdaq 100 | | | Honeywell ersetzt Alexion (übernommen von AstraZeneca) |
| 20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
| 23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
| 13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
| 2.03.18 | Priceline | | | heißt nun Booking Holdings |
| 19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
| 21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
| 21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
| 19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
| 10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
| 18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
| 20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
| 16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
| 21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US und ULTA Salon kommen dazu |
| | Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
| 17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
| 11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
| 7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
| 2.10.15 | Google A | | | ändert den Namen in Alphabet |
| 2.09.15 | Nasdaq-100 | | | vollständige Analyse |
| 3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
| 27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
| 24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| | Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| | Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
| 30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
| 12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
| 9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
| 23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
| 22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
| 1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|