Share-o-matic - Portfolio

Fri, 24th Oct 2025, 6:27UTC

Assessment - Nikkei 225 (Tokyo) in Pound sterling - 10/06/24 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	175.525	9/08/24	0.56	195.637		178.544	17.093	9.57	5.09
	L	Fujikura	15.225	9/08/24	19.70	16.332		5.791	10.542	182.05	119.42
	S	Trend Micro	38.798	9/08/24	14.83	35.671		44.413	-8.742	-19.68	-5.11
		Taisei	30.174	9/08/24	7.77	29.908		27.600	2.309	8.36	7.31
	L	DeNA	7.775	9/08/24	7.07	7.853		7.800	0.053	0.68	-3.48
	S	JGC	6.046	9/08/24	6.82	6.157		8.831	-2.675	-30.29	-31.10
	L	Recruit	41.605	9/08/24	6.81	39.776		29.146	10.630	36.47	35.00
		Mitsui Ming & Smltg	21.073	9/08/24	6.64	24.897		23.576	1.321	5.60	12.98
	S	Shimizu	4.502	9/08/24	6.24	4.230		5.338	-1.108	-20.76	-17.74
	L	Itochu	33.727	9/08/24	6.05	36.949		31.934	5.016	15.71	13.64
		Pacific Metals	6.720	9/08/24	5.59	6.450		6.490	-0.040	-0.62	-12.20
	L	Kuraray	8.665	9/08/24	5.49	9.336		7.955	1.381	17.37	11.13
		Fukuoka	18.237	9/08/24	5.30	21.780		19.084	2.696	14.13	12.77
		Terumo	13.085	9/08/24	5.05	13.631		12.948	0.683	5.28	7.33
		Softbank Group	38.027	9/08/24	4.88	48.731		31.384	17.347	55.27	30.61
	L	DIC	14.298	9/08/24	4.83	16.097		13.413	2.683	20.01	12.40
		Japan Exchange	16.628	9/08/24	4.70	18.778		15.888	2.890	18.19	14.22
		Orix	16.713	9/08/24	4.68	17.380		14.486	2.894	19.98	13.63
		Kajima	12.684	9/08/24	4.67	13.561		12.822	0.738	5.76	0.62
		Resonac	16.147	9/08/24	4.14	17.284		15.199	2.085	13.72	15.76
		Resona	4.529	9/08/24	3.93	5.249		4.427	0.822	18.57	20.21
		Concordia Financial	3.826	9/08/24	3.82	4.606		3.902	0.704	18.03	23.18
		Tokai Carbon	4.347	9/08/24	3.81	4.789		5.780	-0.991	-17.14	-18.08
	L	Hitachi	16.302	9/08/24	3.73	17.189		10.801	6.388	59.14	49.44
		Sumitomo Mitsui FG	44.942	9/08/24	3.71	51.943		40.090	11.853	29.57	30.16
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
		Toyota Tsusho	12.278	9/08/24	3.70	15.569		15.136	0.432	2.86	-0.01
		Idemitsu Kōsan	5.062	9/08/24	3.67	5.385		4.400	0.984	22.37	31.54
	L	Aozora Bank	11.852	9/08/24	3.28	11.915		16.808	-4.893	-29.11	-18.42
		Obayashi	9.462	9/08/24	3.23	9.246		6.781	2.465	36.34	23.52
		Chiba Bank	5.377	9/08/24	3.22	7.164		6.245	0.919	14.71	21.24
		Dai-ichi Life	19.058	9/08/24	3.15	20.868		16.792	4.076	24.27	23.43
		Nintendo	39.094	9/08/24	3.11	43.795		37.515	6.280	16.74	15.51
	S	Hitachi Construction	16.508	9/08/24	3.07	20.998		19.628	1.369	6.98	-6.59
		Yokohama Rubber	15.460	9/08/24	2.88	18.888		17.750	1.138	6.41	5.00
		NTN	1.268	9/08/24	2.80	1.591		1.422	0.169	11.89	2.35
	S	Konica Minolta	1.801	9/08/24	2.75	2.431		2.419	0.012	0.49	-3.63
		Sumitomo Mitsui Trst	16.638	9/08/24	2.72	18.212		15.254	2.958	19.39	17.27
		Komatsu	19.379	9/08/24	2.71	23.063		19.726	3.336	16.91	6.24
		NEC	59.761	9/08/24	2.71	61.666		45.339	16.327	36.01	34.05
	L	GS Yuasa	11.817	9/08/24	2.70	16.222		11.026	5.196	47.13	16.55
	L	Alps Electric	7.159	9/08/24	2.62	7.442		6.760	0.682	10.09	12.48
		Chugai	30.680	9/08/24	2.60	24.110		29.162	-5.052	-17.32	-7.35
	L	Sumitomo El	10.679	9/08/24	2.55	13.328		9.836	3.492	35.50	28.49
	L	Dai Nippon Printing	23.589	9/08/24	2.48	24.952		23.255	1.697	7.30	10.68
	S	Comsys	14.972	9/08/24	2.43	15.395		17.521	-2.126	-12.14	-9.47
		Mizuho	13.929	9/08/24	2.38	15.771		13.645	2.126	15.58	13.44
		Fujitsu	12.118	9/08/24	2.37	12.431		11.826	0.605	5.11	12.45
	L	Fujifilm	17.084	9/08/24	2.25	18.683		15.870	2.813	17.72	15.52
		Shizuoka Financial	6.239	9/08/24	2.17	7.773		6.792	0.980	14.43	13.83
		Mitsubishi Materials	12.088	9/08/24	2.16	14.916		13.492	1.424	10.56	6.47
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
		Ricoh	6.287	9/08/24	2.12	7.374		6.180	1.194	19.33	10.83
		Nippon Electric Glas	16.949	9/08/24	2.11	18.653		16.607	2.046	12.32	14.45
		Nomura	3.707	9/08/24	2.06	4.824		3.306	1.519	45.95	32.68
		Sumitomo Chemical	2.163	9/08/24	2.06	1.621		1.965	-0.344	-17.50	-17.52
	S	Yamato	8.088	9/08/24	2.06	8.740		14.671	-5.931	-40.43	-31.67
		Sumitomo Corp	15.896	9/08/24	2.03	20.341		16.971	3.370	19.86	15.68
	L	Sharp	4.345	9/08/24	1.96	4.907		5.230	-0.323	-6.18	2.65
		Ube Industries	12.506	9/08/24	1.88	13.989		12.281	1.709	13.91	4.08
		Nippon Steel	15.881	9/08/24	1.83	17.064		18.142	-1.078	-5.94	-5.71
	S	Kubota	9.780	9/08/24	1.80	11.100		11.110	-0.010	-0.09	-6.02
		Citizen	4.565	9/08/24	1.79	5.272		4.541	0.731	16.10	5.54
		Mitsubishi Corp	13.989	9/08/24	1.77	16.337		12.410	3.927	31.64	16.13
		Nissui	4.202	9/08/24	1.77	4.442		4.416	0.026	0.60	5.14
	L	Furukawa Electric	16.262	9/08/24	1.76	20.863		12.324	8.538	69.28	46.73
		T&D	11.025	9/08/24	1.73	13.994		12.648	1.346	10.64	8.24
		Mitsubishi Heavy	8.670	9/08/24	1.67	7.041		4.304	2.737	63.61	44.86
		Canon	22.677	9/08/24	1.64	22.907		20.701	2.206	10.66	9.56
		Kobe Steel	8.166	9/08/24	1.62	10.040		9.096	0.945	10.39	4.64
		Sumitomo Metal	18.252	9/08/24	1.59	24.305		22.291	2.014	9.04	1.05
		Nitto Denko	53.522	9/08/24	1.57	61.390		55.128	6.262	11.36	2.44
	L	Kao	32.218	9/08/24	1.56	33.777		31.727	2.050	6.46	9.62
		Mitsubishi Logistic	22.506	9/08/24	1.56	27.112		24.485	2.627	10.73	18.52
		Seiko Epson	12.368	9/08/24	1.56	12.531		11.508	1.024	8.89	0.48
	L	Eneos	3.437	9/08/24	1.55	4.008		3.245	0.763	23.50	25.12
	S	NH Foods	25.754	9/08/24	1.52	24.436		24.725	-0.289	-1.17	-1.43
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
	L	Isetan Mitsukoshi	11.724	9/08/24	1.50	16.357		8.815	7.542	85.56	67.34
		NTT Data	9.517	9/08/24	1.44	11.900		9.591	2.309	24.07	7.12
	L	Olympus	11.987	9/08/24	1.42	13.363		11.502	1.861	16.18	16.03
		Inpex	10.263	9/08/24	1.39	11.757		10.547	1.210	11.48	7.03
		Panasonic	5.305	9/08/24	1.34	6.803		7.797	-0.994	-12.75	-15.24
		Dowa	23.328	9/08/24	1.33	28.670		27.382	1.289	4.71	6.58
	L	Japan Steel Works	20.657	9/08/24	1.33	22.937		13.696	9.241	67.47	47.81
	S	Mazda Motor	5.585	9/08/24	1.32	7.855		8.407	-0.551	-6.56	-7.55
		Hitachi Zosen	4.440	9/08/24	1.26	5.462		4.813	0.649	13.49	5.80
		Mitsui & Co	14.293	9/08/24	1.24	19.324		14.260	5.064	35.51	21.40
		Mitsubishi UFJ	7.069	9/08/24	1.22	8.266		6.972	1.294	18.56	19.18
		Otsuka	38.558	9/08/24	1.22	32.780		31.008	1.772	5.71	8.11
		Credit Saison	14.769	9/08/24	1.20	17.189		14.050	3.139	22.34	25.95
		Aeon	17.585	9/08/24	1.18	17.715		16.824	0.891	5.30	3.45
	L	Toppan	19.690	9/08/24	1.16	21.048		21.360	-0.312	-1.46	10.24
		Oji Paper	2.819	9/08/24	1.11	3.235		2.891	0.344	11.91	2.34
	L	Eisai	27.914	9/08/24	1.07	34.438		41.212	-6.773	-16.43	-14.51
	S	Mitsubishi Motors	1.934	9/08/24	1.05	2.206		2.523	-0.317	-12.57	-16.77
	L	Marubeni	11.409	9/08/24	1.04	15.039		12.425	2.614	21.04	13.85
	L	Sumitomo Pharma	2.426	9/08/24	1.04	1.759		2.586	-0.827	-31.99	-27.40
	S	JTEKT	4.584	9/08/24	0.96	5.563		6.991	-1.428	-20.43	-20.80
	L	Kawasaki Heavy	20.983	9/08/24	0.92	28.746		16.960	11.785	69.49	40.70
		Tokuyama	13.401	9/08/24	0.92	15.109		12.243	2.867	23.42	14.23
		Hoya	98.700	9/08/24	0.90	95.367		92.126	3.242	3.52	4.27
	S	NSK	3.579	9/08/24	0.90	3.768		4.141	-0.373	-9.01	-15.08
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
		Konami	57.055	9/08/24	0.89	56.529		41.152	15.377	37.37	23.84
	S	Tokyu	8.479	9/08/24	0.86	9.261		9.501	-0.240	-2.53	-3.22
		NGK Insulators	8.903	9/08/24	0.82	10.466		9.164	1.303	14.22	3.95
		Nippon Yūsen	22.682	9/08/24	0.82	24.807		21.333	3.474	16.28	14.38
	L	Nidec	29.171	9/08/24	0.80	35.341		29.957	5.383	17.97	1.24
		Rakuten	3.906	9/08/24	0.80	4.205		3.210	0.994	30.97	23.78
	S	Tobu Railway	12.148	9/08/24	0.79	13.824		21.017	-7.193	-34.22	-29.35
		Kirin	10.108	9/08/24	0.77	11.120		11.546	-0.425	-3.68	-2.34
		Toho	26.410	9/08/24	0.71	25.724		29.543	-3.820	-12.93	-6.74
		Daiwa Securities	4.851	9/08/24	0.70	6.590		5.318	1.272	23.91	31.22
	L	Mercari	10.524	9/08/24	0.70	10.639		14.099	-3.460	-24.54	-21.70
		Tokyo Electron	129.345	9/08/24	0.70	174.297		125.257	49.040	39.15	28.97
		JFE	9.234	9/08/24	0.60	11.702		11.426	0.276	2.41	-2.62
	S	AGC	22.942	9/08/24	0.59	26.916		28.759	-1.843	-6.41	-5.41
	S	Nissan Chemical	22.907	9/08/24	0.59	23.158		27.409	-4.251	-15.51	-26.02
	S	Shionogi	31.447	9/08/24	0.56	31.502		38.859	-7.358	-18.93	-14.27
		Sojitz	15.686	9/08/24	0.55	19.865		18.104	1.761	9.73	7.47
		Japan Post	6.818	9/08/24	0.52	7.500		7.239	0.261	3.60	9.64
		Takeda	20.391	9/08/24	0.52	21.253		22.378	-1.125	-5.03	-8.01
		SoftBank	9.411	9/08/24	0.51	9.820		9.850	-0.030	-0.30	3.68
		Isuzu Motors	10.131	9/08/24	0.50	10.098		10.323	-0.225	-2.18	-1.05
	S	Haseko	8.562	9/08/24	0.47	8.970		9.801	-0.830	-8.47	-9.22
	S	Nippon Paper	4.385	9/08/24	0.46	4.896		7.258	-2.362	-32.54	-25.70
	L	Renesas Electronics	10.962	9/08/24	0.44	14.934		12.722	2.212	17.39	11.57
		Sekisui House	16.643	9/08/24	0.36	17.816		16.607	1.209	7.28	5.89
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
		Tosoh	9.128	9/08/24	0.33	10.524		10.067	0.457	4.54	2.26
		Suzuki Motor	8.149	9/08/24	0.31	9.426		7.816	1.611	20.61	14.82
	S	Nisshin Seifun	9.053	9/08/24	0.28	9.026		11.214	-2.188	-19.51	-13.86
	S	Sony	61.766	9/08/24	0.28	66.953		70.864	-3.911	-5.52	-3.68
		Fuji Electric	36.568	9/08/24	0.26	46.521		32.331	14.190	43.89	20.64
	L	Omron	26.581	9/08/24	0.23	25.669		32.854	-7.185	-21.87	-23.97
	S	Toto	21.775	9/08/24	0.23	19.199		19.922	-0.724	-3.63	-10.58
	S	Casio	5.678	9/08/24	0.22	5.891		6.716	-0.825	-12.29	-11.25
		Dentsu	19.314	9/08/24	0.21	20.802		20.696	0.107	0.52	-8.13
	S	Nippon Tel & Tel	0.730	9/08/24	0.21	0.758		0.937	-0.179	-19.09	-17.72
		Tokio Marine	24.586	9/08/24	0.20	27.999		20.505	7.494	36.55	38.02
	S	Odakyu Electric Rail	7.101	9/08/24	0.18	7.885		12.104	-4.218	-34.85	-28.09
	S	Yaskawa Electric	22.276	9/08/24	0.18	30.018		28.672	1.346	4.70	-4.73
		Kyowa Kirin	14.866	9/08/24	0.17	13.669		13.356	0.313	2.34	-1.62
		Keyence	299.733	9/08/24	0.08	353.907		331.315	22.592	6.82	2.94
		Ajinomoto	25.658	9/08/24	0.04	29.557		28.906	0.651	2.25	-3.43
		Shin-Etsu	29.803	9/08/24	0.03	31.101		26.816	4.285	15.98	10.61
		Sompo	14.826	9/08/24	0.02	17.204		13.151	4.053	30.82	31.47
		Tokyo Gas	16.919	9/08/24	-0.03	17.951		19.432	-1.482	-7.62	-0.96
		IHI	24.857	9/08/24	-0.04	19.394		14.641	4.753	32.46	9.94
		Sapporo	30.394	9/08/24	-0.07	28.044		33.257	-5.213	-15.67	1.69
		Honda Motor	7.116	9/08/24	-0.14	8.560		8.137	0.422	5.19	-1.28
	S	Mitsubishi Chemical	4.174	9/08/24	-0.14	4.195		5.153	-0.958	-18.59	-11.69
		Toyota	12.265	9/08/24	-0.14	16.397		14.731	1.667	11.31	8.06
	S	Oriental Land	19.635	9/08/24	-0.15	22.110		28.857	-6.747	-23.38	-18.72
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
	S	SMC	324.490	9/08/24	-0.17	390.841		388.757	2.083	0.54	-5.52
	S	Denso	10.569	9/08/24	-0.19	12.403		11.788	0.615	5.22	-6.01
	S	KDDI	22.597	9/08/24	-0.22	21.544		24.638	-3.094	-12.56	-10.32
		Tokyo Tatemono	11.629	9/08/24	-0.22	12.902		11.486	1.416	12.33	12.56
		Mitsui Fudosan	7.191	9/08/24	-0.24	7.592		6.379	1.213	19.01	18.72
		Yokogawa Electric	16.387	9/08/24	-0.24	19.875		14.753	5.123	34.72	24.19
	L	Japan Tobacco	19.645	9/08/24	-0.31	22.907		20.636	2.271	11.01	17.65
		Advantest	29.026	9/08/24	-0.41	26.801		23.647	3.154	13.34	-0.42
	S	Hino Motors	2.238	9/08/24	-0.42	2.179		2.605	-0.426	-16.36	-20.49
		Kikkoman	8.131	9/08/24	-0.46	9.219		10.012	-0.793	-7.92	-2.93
		Fast Retailing	198.653	9/08/24	-0.50	207.924		193.017	14.906	7.72	3.80
		MS&AD Insurance	15.099	9/08/24	-0.50	15.906		10.243	5.663	55.28	45.51
		Screen	48.516	9/08/24	-0.50	75.873		60.519	15.354	25.37	35.75
		Mitsubishi Estate	11.416	9/08/24	-0.52	13.290		10.547	2.744	26.02	19.21
		Seven & i	8.382	9/08/24	-0.54	10.263		10.508	-0.245	-2.33	-3.54
	S	Denka	10.376	9/08/24	-0.55	10.850		13.702	-2.852	-20.82	-20.50
		Mitsui O.S.K. Lines	22.857	9/08/24	-0.55	25.638		22.057	3.582	16.24	11.08
	S	Nippon Express	34.539	9/08/24	-0.55	38.312		43.504	-5.191	-11.93	-10.00
	S	Nissan Motor	2.056	9/08/24	-0.56	2.732		3.130	-0.398	-12.71	-12.88
		Sumitomo Realty	21.925	9/08/24	-0.57	24.666		23.407	1.259	5.38	7.73
	S	Kyocera	8.008	9/08/24	-0.62	9.126		11.272	-2.146	-19.04	-13.43
		Fanuc	19.479	9/08/24	-0.66	21.870		21.872	-0.002	-0.01	-4.47
	L	Sumitomo Osaka Cmnt	17.380	9/08/24	-0.66	19.319		19.318	0.001	0.00	-3.92
		Nichirei	19.710	9/08/24	-0.71	18.542		19.492	-0.950	-4.87	-0.90
		LY	1.896	9/08/24	-0.76	1.893		2.539	-0.646	-25.44	-13.40
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
		Daiwa House	21.569	9/08/24	-0.85	20.903		23.489	-2.586	-11.01	-6.18
		Yamaha Motor	5.863	9/08/24	-0.85	7.550		6.884	0.666	9.67	5.20
	S	EJR	12.889	9/08/24	-0.87	13.711		14.862	-1.151	-7.75	-7.71
	L	J. Front Retailing	7.039	9/08/24	-0.88	8.339		7.225	1.114	15.42	7.03
	S	Secom	47.052	9/08/24	-0.88	48.521		57.116	-8.595	-15.05	-12.40
	S	Keio	17.269	9/08/24	-0.89	18.833		24.077	-5.244	-21.78	-19.96
		Lasertec	134.907	9/08/24	-0.92	187.427		187.736	-0.309	-0.16	18.87
	L	Minebea Mitsumi	13.611	9/08/24	-0.97	16.613		14.736	1.877	12.73	12.48
	S	Marui	11.414	9/08/24	-0.98	11.601		12.681	-1.079	-8.51	-10.60
	S	Nitori	98.800	9/08/24	-1.03	85.720		98.251	-12.531	-12.75	-12.25
		Ebara	8.770	9/08/24	-1.07	11.787		8.733	3.053	34.96	27.96
		Tokyu Fudosan	4.672	9/08/24	-1.07	5.690		4.990	0.700	14.03	10.75
		CyberAgent	4.415	9/08/24	-1.09	4.782		4.465	0.318	7.12	-4.44
		Kawasaki Kisen	9.572	9/08/24	-1.14	12.143		9.233	2.910	31.52	26.69
	S	Asahi Kasei	4.764	9/08/24	-1.15	5.137		5.554	-0.417	-7.51	-5.44
	L	Daiichi Sankyo	27.352	9/08/24	-1.16	29.006		22.541	6.465	28.68	22.00
		Teijin	6.515	9/08/24	-1.18	7.397		7.214	0.183	2.53	-1.88
	L	Murata Manufacturing	13.847	9/08/24	-1.32	15.450		15.433	0.017	0.11	2.02
		Bridgestone	27.974	9/08/24	-1.33	33.637		33.104	0.532	1.61	2.53
	S	ANA	13.806	9/08/24	-1.36	14.979		16.911	-1.932	-11.43	-11.49
	S	Okuma	29.693	9/08/24	-1.40	33.040		32.184	0.856	2.66	-9.02
	S	Japan Airlines	11.366	9/08/24	-1.48	13.155		15.627	-2.472	-15.82	-14.05
		TDK	44.356	9/08/24	-1.49	42.372		35.990	6.382	17.73	24.47
	L	Yamaha	13.827	9/08/24	-1.53	18.272		17.510	0.761	4.35	-9.04
	L	Takashimaya	11.258	9/08/24	-1.84	13.696		10.998	2.698	24.53	19.77
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	5.776	9/08/24	-2.00	7.775		11.742	-3.966	-33.78	-37.34
	S	Central Jap. Railway	16.097	9/08/24	-2.10	17.625		19.743	-2.118	-10.73	-8.88
		Asahi Group	26.044	9/08/24	-2.18	29.467		29.908	-0.441	-1.47	-0.56
	S	West Japan Railway	13.062	9/08/24	-2.18	15.816		16.138	-0.322	-2.00	-2.82
		Mitsui Chem	16.092	9/08/24	-2.19	23.468		22.814	0.655	2.87	5.30
		Sumitomo Heavy	15.666	9/08/24	-2.22	20.677		19.345	1.332	6.88	1.19
		Toray Industries	3.605	9/08/24	-2.24	3.923		3.983	-0.060	-1.52	-2.73
		Takara	5.357	9/08/24	-2.29	5.315		6.675	-1.361	-20.38	-15.42
		Subaru	12.175	9/08/24	-2.37	17.169		14.146	3.024	21.37	10.36
		Osaka Gas	16.868	9/08/24	-2.49	17.946		16.057	1.889	11.77	20.91
	S	Keisei El Railway	20.827	9/08/24	-2.76	27.438		36.077	-8.640	-23.95	-15.36
	L	Kansai Electric Pwr	11.965	9/08/24	-2.97	14.177		11.312	2.866	25.34	30.40
	L	Astellas Pharma	8.171	9/08/24	-2.98	7.901		9.417	-1.516	-16.10	-18.41
		Meiji	18.232	9/08/24	-3.17	17.755		18.567	-0.811	-4.37	-4.51
	L	Daikin	84.843	9/08/24	-3.40	114.762		116.818	-2.056	-1.76	-8.50
	L	Taiheiyo Cement	16.452	9/08/24	-3.41	19.765		14.793	4.972	33.61	23.26
		Chubu Electric Power	8.565	9/08/24	-3.47	10.146		11.243	-1.098	-9.76	0.17
		Tokyo Electric Power	3.150	9/08/24	-3.50	4.623		4.855	-0.232	-4.77	21.90
		Mitsubishi El	10.314	9/08/24	-3.88	13.463		10.813	2.650	24.51	18.74
		Amada	7.179	9/08/24	-4.69	8.775		7.963	0.812	10.20	5.96
	L	Taiyo Yuden	16.964	9/08/24	-5.08	17.340		18.883	-1.543	-8.17	-13.11
	S	Nikon	7.570	9/08/24	-5.24	8.041		7.541	0.500	6.63	-3.96
	L	Bandai Namco	14.212	9/08/24	-5.94	15.395		15.289	0.106	0.69	-5.96
		SUMCO	7.835	9/08/24	-7.32	11.992		11.165	0.828	7.41	3.51
	L	Shiseido	16.788	9/08/24	-12.07	25.418		20.881	4.537	21.73	-0.31
		⇓instrument	freshest		Δday	10/06/24	⇓ Δwk	18/12/23	prc diff	⇓ Δ25	⇓∅-RS
	L	Nexon	13.391	9/08/24	-15.47	13.819		16.645	-2.826	-16.98	-3.59
Nikkei (TYO) - 225 out of 225 instruments rated - 10/06/24 / 18/12/23 - 144 did rise, Market-Ratio(25) in GBP = 64.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

4/01/21	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Pound sterling * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	78,183	0.128	0.115	0.143	0.015	12	11,157	77
long	14/08/06	21/08/06	7		Pacific Metals	100	27,402	0.407	0.399		-0.008	-2	10,930	-66
short	21/08/06	4/12/06	105		Hitachi Zosen	100	372,650	0.029	0.026	0.033	0.004	13	12,372	54
long	4/12/06	16/07/07	224		Mitsumi Electric	100	136,085	0.091	0.179		0.088	97	24,355	202
short	16/07/07	20/04/09	644		Shinsei Bank	100	126,908	0.192	0.092	0.400	0.208	109	50,801	52
long	20/04/09	27/04/09	7		Pacific Metals	100	115,390	0.440	0.450		0.010	2	51,934	216
short	27/04/09	11/05/09	14		Konami	100	511,254	0.102	0.105	0.098	-0.003	-3	50,307	-56
long	11/05/09	2/11/09	175		Ebara	100	2,558,006	0.020	0.026		0.006	30	65,466	73
short	2/11/09	4/01/10	63		ANA	100	416,087	0.157	0.171	0.144	-0.014	-9	59,833	-41
long	4/01/10	25/01/10	21		Screen	100	880,062	0.068	0.073		0.005	7	64,105	232
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	884,253	0.072	0.088	0.057	-0.016	-22	50,137	-80
long	22/03/10	31/05/10	70		Fuji Electric	100	549,742	0.091	0.096		0.005	5	52,654	29
short	31/05/10	29/11/10	182		Shinsei Bank	100	805,436	0.065	0.058	0.074	0.008	13	59,361	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,068,381	0.056	0.055		-0.000	0	59,070	-23
short	6/12/10	20/12/10	14		Resona	100	1,523,236	0.039	0.038	0.040	0.001	2	60,168	62
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,081,124	0.056	0.046		-0.010	-17	49,681	-56
short	14/03/11	25/04/11	42		Resona	100	1,690,130	0.029	0.027	0.032	0.002	8	53,408	88
long	25/04/11	9/05/11	14		Screen	100	400,576	0.133	0.140		0.007	5	56,230	283
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,555,697	0.036	0.016	0.080	0.044	121	124,300	181
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,654,004	0.034	0.035		0.001	4	129,206	16
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,877,988	0.069	0.068	0.070	0.001	1	131,084	13
long	2/07/12	16/07/12	14		OKI Electric	100	1,273,466	0.103	0.101		-0.002	-2	128,037	-46
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,133,916	0.060	0.057	0.063	0.003	5	134,010	14
long	19/11/12	7/10/13	322		Subaru	100	2,043,038	0.066	0.169		0.103	157	344,756	192
short	7/10/13	14/10/13	7		Nikon	100	3,230,508	0.107	0.112	0.102	-0.005	-5	327,897	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,898,798	0.033	0.034		0.000	1	331,841	23
short	4/11/13	18/11/13	14		Nikon	100	2,918,238	0.114	0.111	0.117	0.003	3	340,558	97
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,088,594	0.042	0.051		0.009	21	412,432	95
short	3/03/14	31/03/14	28		Hitachi Zosen	100	12,746,559	0.032	0.028	0.037	0.005	15	472,897	495
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,880,356	0.053	0.055		0.002	3	487,119	369
short	7/04/14	28/07/14	112		Hitachi Zosen	100	17,052,464	0.029	0.030	0.027	-0.002	-7	455,301	-20
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,296,698	0.072	0.076		0.004	6	481,158	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,400,301	0.065	0.069	0.061	-0.004	-6	453,638	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,495,203	0.083	0.078		-0.005	-6	428,224	-7
short	24/08/15	8/08/16	350		IHI	100	2,247,476	0.191	0.213	0.168	-0.022	-12	378,475	-12
long	8/08/16	22/08/16	14		Tokuyama	100	3,054,264	0.124	0.139		0.015	12	424,135	1,848
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	15,833,724	0.027	0.033	0.021	-0.006	-23	324,591	-94
long	26/09/16	10/10/16	14		DeNA	100	1,135,732	0.286	0.271		-0.015	-5	307,236	-76
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	8,047,677	0.038	0.046	0.031	-0.007	-20	247,064	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,408,031	0.175	0.188		0.013	7	264,697	12
short	12/06/17	26/06/17	14		Chiyoda	100	5,742,127	0.046	0.044	0.048	0.002	4	275,048	172
long	26/06/17	3/07/17	7		Sharp	100	925,278	0.297	0.281		-0.016	-5	260,292	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	2,448,045	0.106	0.103	0.109	0.003	3	267,571	321
long	10/07/17	7/08/17	28		Sharp	100	965,704	0.277	0.271		-0.006	-2	261,676	-25
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	2,561,672	0.102	0.098	0.107	0.005	5	273,843	48
long	18/09/17	19/03/18	182		Tokai Carbon	100	4,695,591	0.058	0.111		0.052	90	520,089	262
short	19/03/18	17/09/18	182		NH Foods	100	1,773,220	0.293	0.262	0.328	0.035	12	582,148	25
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	3,737,085	0.156	0.166		0.010	6	619,755	126
short	15/10/18	4/11/19	385		Sharp	100	4,623,530	0.134	0.092	0.196	0.062	46	904,363	43
long	4/11/19	2/03/20	119		Advantest	100	9,877,246	0.092	0.094		0.002	2	923,709	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	31,616,992	0.029	0.029	0.030	0.000	2	939,025	3
long	31/08/20	2/11/20	63		LY	100	18,854,658	0.050	0.048		-0.002	-4	903,251	-20
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	35,322,514	0.026	0.027	0.024	-0.001	-5	854,805	-94
long	9/11/20	30/11/20	21		Japan Steel Works	100	4,951,850	0.173	0.183		0.010	6	906,712	179
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	37,029,968	0.024	0.027	0.022	-0.002	-9	829,471	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	4,141,092	0.200	0.186		-0.014	-7	772,056	-10
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	5,616,722	0.137	0.181	0.094	-0.044	-32	527,410	-84
long	18/10/21	1/11/21	14		Nippon Yūsen	100	3,291,374	0.160	0.180		0.020	13	593,440	2,066
short	1/11/21	8/11/21	7		Nexon	100	4,756,652	0.125	0.138	0.112	-0.013	-11	530,842	-100
long	8/11/21	15/11/21	7		Nippon Yūsen	100	3,162,587	0.168	0.167		-0.001	-1	527,845	-26
short	15/11/21	14/02/22	91		GS Yuasa	100	3,745,109	0.141	0.150	0.132	-0.009	-6	495,478	-22
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	9,583,644	0.052	0.054		0.002	5	519,020	1,025
short	21/02/22	6/06/22	105		M3	100	2,028,039	0.256	0.233	0.281	0.025	10	569,473	38
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	7,918,290	0.072	0.056		-0.016	-22	442,767	-100
short	20/06/22	25/07/22	35		Rakuten	100	12,549,406	0.035	0.040	0.031	-0.004	-12	387,777	-75
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	5,843,917	0.066	0.069		0.003	4	405,038	869
short	1/08/22	15/08/22	14		Rakuten	100	9,749,515	0.042	0.045	0.038	-0.003	-8	372,432	-89
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	11,565,735	0.032	0.037		0.005	15	429,972	347
short	19/09/22	12/12/22	84		Rakuten	100	10,953,219	0.039	0.038	0.041	0.002	4	449,082	21
long	12/12/22	19/12/22	7		Fujikura	100	6,761,779	0.066	0.067		0.001	2	456,265	129
short	19/12/22	27/03/23	98		LY	100	21,764,720	0.021	0.023	0.019	-0.002	-11	407,000	-35
long	27/03/23	25/12/23	273		Kobe Steel	100	6,535,747	0.062	0.096		0.034	54	627,936	79
short	25/12/23	1/01/24	7		Toho Zinc	100	10,744,372	0.058	0.063	0.054	-0.004	-7	583,419	-98
long	1/01/24	9/08/24	221		Screen	100	881,132	0.662	0.474		-0.188	-28	417,618	-42
accum	5/06/06	9/08/24	7081	days out of 7235 invested (98%)							4,076		417,618	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	19/11/12	7/10/13	322	0.07	0.17		0.10	157.26	157.26
Shinsei Bank	short	16/07/07	20/04/09	644	0.19	0.09	0.40	0.21	108.59
	short	31/05/10	29/11/10	182	0.07	0.06	0.07	0.01	12.74	135.16
Mitsumi Electric	long	4/12/06	16/07/07	224	0.09	0.18		0.09	96.85	96.85
Tokai Carbon	long	18/09/17	19/03/18	182	0.06	0.11		0.05	89.92	89.92
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.08	0.04	121.06
	long	14/10/13	4/11/13	21	0.03	0.03		0.00	1.20
	short	22/08/16	26/09/16	35	0.03	0.03	0.02	-0.01	-23.47	71.21
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	1.66
	long	27/03/23	25/12/23	273	0.06	0.10		0.03	54.28	56.84
Sharp	long	26/06/17	3/07/17	7	0.30	0.28		-0.02	-5.36
	long	10/07/17	7/08/17	28	0.28	0.27		-0.01	-2.20
	short	15/10/18	4/11/19	385	0.13	0.09	0.20	0.06	45.92	35.05
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.13	30.13
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.04	0.05		0.01	21.10
	long	31/03/14	7/04/14	7	0.05	0.05		0.00	3.01
	long	28/07/14	20/10/14	84	0.07	0.08		0.00	5.68
	long	27/10/14	24/08/15	301	0.08	0.08		-0.00	-5.60	24.45
Hitachi Zosen	short	21/08/06	4/12/06	105	0.03	0.03	0.03	0.00	13.20
	short	3/03/14	31/03/14	28	0.03	0.03	0.04	0.00	14.66
	short	7/04/14	28/07/14	112	0.03	0.03	0.03	-0.00	-6.53	21.31
Tokuyama	long	8/08/16	22/08/16	14	0.12	0.14		0.01	12.06
	long	31/10/16	12/06/17	224	0.18	0.19		0.01	7.14	20.06
NH Foods	short	19/03/18	17/09/18	182	0.29	0.26	0.33	0.03	11.93	11.93
Nippon Yūsen	long	18/10/21	1/11/21	14	0.16	0.18		0.02	12.52
	long	8/11/21	15/11/21	7	0.17	0.17		-0.00	-0.56	11.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.26	0.23	0.28	0.02	9.72	9.72
Resona	short	6/12/10	20/12/10	14	0.04	0.04	0.04	0.00	1.86
	short	14/03/11	25/04/11	42	0.03	0.03	0.03	0.00	7.50	9.50
OKI Electric	short	5/06/06	14/08/06	70	0.13	0.11	0.14	0.01	11.57
	long	2/07/12	16/07/12	14	0.10	0.10		-0.00	-2.32	8.98
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.11	0.10	0.11	0.00	2.80
	short	7/08/17	18/09/17	42	0.10	0.10	0.11	0.00	4.65	7.58
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.16	0.17		0.01	6.46	6.46
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.07	0.07	0.07	0.00	1.45
	short	16/07/12	19/11/12	126	0.06	0.06	0.06	0.00	4.66	6.19
Fuji Electric	long	22/03/10	31/05/10	70	0.09	0.10		0.00	5.02	5.02
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.03	0.04		0.00	3.95	3.95
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.04	0.05	0.00	3.91	3.91
Advantest	long	4/11/19	2/03/20	119	0.09	0.09		0.00	2.14	2.14
Fujikura	long	12/12/22	19/12/22	7	0.07	0.07		0.00	1.60	1.60
Pacific Metals	long	14/08/06	21/08/06	7	0.41	0.40		-0.01	-2.04
	long	20/04/09	27/04/09	7	0.44	0.45		0.01	2.23	0.15
Japan Steel Works	long	9/11/20	30/11/20	21	0.17	0.18		0.01	6.07
	long	7/12/20	2/08/21	238	0.20	0.19		-0.01	-6.92	-1.27
Nikon	short	7/10/13	14/10/13	7	0.11	0.11	0.10	-0.01	-4.89
	short	4/11/13	18/11/13	14	0.11	0.11	0.12	0.00	2.63	-2.39
Konami	short	27/04/09	11/05/09	14	0.10	0.10	0.10	-0.00	-3.13	-3.13
DeNA	long	26/09/16	10/10/16	14	0.29	0.27		-0.02	-5.35	-5.35
Toyo Seikan	short	20/10/14	27/10/14	7	0.07	0.07	0.06	-0.00	-5.72	-5.72
GS Yuasa	short	15/11/21	14/02/22	91	0.14	0.15	0.13	-0.01	-6.13	-6.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc	short	25/12/23	1/01/24	7	0.06	0.06	0.05	-0.00	-7.09	-7.09
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.59
	long	15/08/22	19/09/22	35	0.03	0.04		0.00	15.45	-7.16
ANA	short	2/11/09	4/01/10	63	0.16	0.17	0.14	-0.01	-8.60	-8.60
Nexon	short	1/11/21	8/11/21	7	0.12	0.14	0.11	-0.01	-10.55	-10.55
IHI	short	24/08/15	8/08/16	350	0.19	0.21	0.17	-0.02	-11.62	-11.62
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.02	-0.00	-5.36
	short	30/11/20	7/12/20	7	0.02	0.03	0.02	-0.00	-8.52	-13.43
LY	long	31/08/20	2/11/20	63	0.05	0.05		-0.00	-3.81
	short	19/12/22	27/03/23	98	0.02	0.02	0.02	-0.00	-10.80	-14.20
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.05	0.05		0.00	4.75
	long	6/06/22	20/06/22	14	0.07	0.06		-0.02	-22.25
	long	25/07/22	1/08/22	7	0.07	0.07		0.00	4.45	-14.93
Rakuten	short	20/06/22	25/07/22	35	0.04	0.04	0.03	-0.00	-12.42
	short	1/08/22	15/08/22	14	0.04	0.04	0.04	-0.00	-8.05
	short	19/09/22	12/12/22	84	0.04	0.04	0.04	0.00	4.44	-15.89
Isuzu Motors	long	29/11/10	6/12/10	7	0.06	0.06		-0.00	-0.49
	long	20/12/10	14/03/11	84	0.06	0.05		-0.01	-17.43	-17.83
Screen	long	4/01/10	25/01/10	21	0.07	0.07		0.00	7.14
	long	25/04/11	9/05/11	14	0.13	0.14		0.01	5.28
	long	1/01/24	9/08/24	221	0.66	0.47		-0.19	-28.42	-19.26
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.07	0.09	0.06	-0.02	-21.79	-21.79
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.14	0.18	0.09	-0.04	-31.69	-31.69

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning