Sonntag, 22. März 2026, 5:11UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 10.06.24 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 207,820  9.08.24 0,56 231,633 208,404 23,228 11,15   6,98 
real-time RS chart chart L add note Fujikura 18,026  9.08.24 19,70 19,337 6,759 12,578 186,10   123,52 
real-time RS chart chart L add note Isetan Mitsukoshi 13,881  9.08.24 1,50 19,367 10,289 9,078 88,22   70,38 
real-time RS chart chart L add note Hitachi 19,302  9.08.24 3,73 20,352 12,608 7,744 61,42   52,17 
real-time RS chart chart L add note Japan Steel Works 24,458  9.08.24 1,33 27,158 15,987 11,171 69,87   50,49 
real-time RS chart chart L add note Furukawa Electric 19,254  9.08.24 1,76 24,701 14,385 10,316 71,71   49,41 
real-time RS chart chart add note MS&AD Insurance 17,878  9.08.24 -0,50 18,833 11,957 6,876 57,51   48,16 
real-time RS chart chart add note Mitsubishi Heavy 10,265  9.08.24 1,67 8,337 5,023 3,313 65,96   47,51 
real-time RS chart chart L add note Kawasaki Heavy 24,844  9.08.24 0,92 34,034 19,797 14,237 71,92   43,26 
real-time RS chart chart add note Tokio Marine 29,110  9.08.24 0,20 33,150 23,934 9,216 38,51   40,52 
real-time RS chart chart add note Screen 57,442  9.08.24 -0,50 89,833 70,640 19,193 27,17   38,30 
real-time RS chart chart L add note Recruit 49,260  9.08.24 6,81 47,094 34,020 13,074 38,43   37,46 
real-time RS chart chart add note NEC 70,757  9.08.24 2,71 73,012 52,921 20,090 37,96   36,48 
real-time RS chart chart add note Nomura 4,390  9.08.24 2,06 5,712 3,858 1,854 48,05   35,10 
real-time RS chart chart add note Idemitsu Kōsan 5,993  9.08.24 3,67 6,376 5,136 1,239 24,12   33,92 
real-time RS chart chart add note Sompo 17,554  9.08.24 0,02 20,370 15,350 5,019 32,70   33,87 
real-time RS chart chart add note Daiwa Securities 5,743  9.08.24 0,70 7,803 6,208 1,595 25,69   33,57 
real-time RS chart chart add note Softbank Group 45,023  9.08.24 4,88 57,697 36,632 21,065 57,50   32,99 
real-time RS chart chart L add note Kansai Electric Pwr 14,166  9.08.24 -2,97 16,786 13,203 3,583 27,13   32,72 
real-time RS chart chart add note Sumitomo Mitsui FG 53,211  9.08.24 3,71 61,501 46,795 14,706 31,43   32,49 
real-time RS chart chart add note Tokyo Electron 153,143  9.08.24 0,70 206,367 146,206 60,161 41,15   31,34 
real-time RS chart chart L add note Sumitomo El 12,644  9.08.24 2,55 15,780 11,481 4,299 37,45   30,82 
real-time RS chart chart add note Ebara 10,384  9.08.24 -1,07 13,956 10,194 3,762 36,90   30,33 
real-time RS chart chart add note Kawasaki Kisen 11,333  9.08.24 -1,14 14,377 10,777 3,600 33,41   28,97 
real-time RS chart chart add note Credit Saison 17,486  9.08.24 1,20 20,352 16,400 3,952 24,10   28,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart L add note Eneos 4,070  9.08.24 1,55 4,745 3,788 0,957 25,27   27,37 
real-time RS chart chart add note TDK 52,517  9.08.24 -1,49 50,168 42,009 8,159 19,42   26,71 
real-time RS chart chart add note Yokogawa Electric 19,402  9.08.24 -0,24 23,532 17,220 6,312 36,66   26,43 
real-time RS chart chart add note Rakuten 4,625  9.08.24 0,80 4,978 3,747 1,231 32,85   26,02 
real-time RS chart chart add note Konami 67,553  9.08.24 0,89 66,930 48,034 18,896 39,34   26,09 
real-time RS chart chart add note Obayashi 11,202  9.08.24 3,23 10,947 7,916 3,032 38,30   25,75 
real-time RS chart chart add note Dai-ichi Life 22,565  9.08.24 3,15 24,707 19,600 5,107 26,06   25,64 
real-time RS chart chart L add note Taiheiyo Cement 19,480  9.08.24 -3,41 23,402 17,268 6,134 35,52   25,49 
real-time RS chart chart add note Concordia Financial 4,530  9.08.24 3,82 5,453 4,555 0,899 19,73   25,38 
real-time RS chart chart add note Tokyo Electric Power 3,730  9.08.24 -3,50 5,474 5,666 -0,193 -3,40   24,10 
real-time RS chart chart L add note Daiichi Sankyo 32,385  9.08.24 -1,16 34,343 26,311 8,032 30,53   24,21 
real-time RS chart chart add note Mitsui & Co 16,922  9.08.24 1,24 22,880 16,645 6,235 37,46   23,59 
real-time RS chart chart add note Chiba Bank 6,367  9.08.24 3,22 8,482 7,290 1,192 16,36   23,41 
real-time RS chart chart add note Osaka Gas 19,972  9.08.24 -2,49 21,248 18,742 2,506 13,37   23,07 
real-time RS chart chart add note Fuji Electric 43,297  9.08.24 0,26 55,081 37,738 17,342 45,95   22,85 
real-time RS chart chart add note Resona 5,363  9.08.24 3,93 6,215 5,168 1,048 20,28   22,36 
real-time RS chart chart L add note Takashimaya 13,330  9.08.24 -1,84 16,216 12,838 3,378 26,32   21,91 
real-time RS chart chart add note Mitsubishi Estate 13,516  9.08.24 -0,52 15,736 12,310 3,425 27,82   21,36 
real-time RS chart chart add note Mitsubishi UFJ 8,369  9.08.24 1,22 9,787 8,138 1,649 20,27   21,32 
real-time RS chart chart add note Lasertec 159,729  9.08.24 -0,92 221,912 219,134 2,779 1,27   21,03 
real-time RS chart chart add note Mitsui Fudosan 8,515  9.08.24 -0,24 8,989 7,446 1,543 20,72   20,86 
real-time RS chart chart add note Mitsubishi El 12,211  9.08.24 -3,88 15,940 12,622 3,319 26,29   20,89 
real-time RS chart chart add note Mitsubishi  Logistic 26,647  9.08.24 1,56 32,100 28,580 3,520 12,32   20,64 
real-time RS chart chart L add note Japan Tobacco 23,259  9.08.24 -0,31 27,122 24,087 3,035 12,60   19,74 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,699  9.08.24 2,72 21,562 17,805 3,758 21,11   19,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart L add note GS Yuasa 13,991  9.08.24 2,70 19,207 12,870 6,337 49,24   18,65 
real-time RS chart chart add note Mitsubishi Corp 16,563  9.08.24 1,77 19,343 14,486 4,857 33,53   18,24 
real-time RS chart chart add note Resonac 19,118  9.08.24 4,14 20,465 17,741 2,724 15,35   17,85 
real-time RS chart chart L add note Olympus 14,193  9.08.24 1,42 15,822 13,426 2,396 17,85   18,10 
real-time RS chart chart add note Sumitomo Corp 18,821  9.08.24 2,03 24,084 19,810 4,274 21,58   17,76 
real-time RS chart chart add note Nintendo 46,287  9.08.24 3,11 51,853 43,789 8,064 18,42   17,60 
real-time RS chart chart L add note Fujifilm 20,227  9.08.24 2,25 22,120 18,524 3,596 19,41   17,58 
real-time RS chart chart add note Suzuki Motor 9,648  9.08.24 0,31 11,161 9,123 2,038 22,34   16,87 
real-time RS chart chart add note Nippon Electric Glas 20,067  9.08.24 2,11 22,084 19,384 2,701 13,93   16,50 
real-time RS chart chart add note Nippon Yūsen 26,855  9.08.24 0,82 29,371 24,900 4,470 17,95   16,43 
real-time RS chart chart add note Japan Exchange 19,687  9.08.24 4,70 22,233 18,545 3,688 19,89   16,27 
real-time RS chart chart add note Tokuyama 15,866  9.08.24 0,92 17,889 14,290 3,599 25,19   16,27 
real-time RS chart chart add note Shizuoka Financial 7,387  9.08.24 2,17 9,203 7,928 1,274 16,08   15,87 
real-time RS chart chart L add note Marubeni 13,508  9.08.24 1,04 17,806 14,503 3,303 22,78   15,90 
real-time RS chart chart L add note Itochu 39,932  9.08.24 6,05 43,748 37,274 6,473 17,37   15,68 
real-time RS chart chart add note Orix 19,788  9.08.24 4,68 20,577 16,908 3,669 21,70   15,66 
real-time RS chart chart add note Mizuho 16,492  9.08.24 2,38 18,673 15,927 2,746 17,24   15,46 
real-time RS chart chart add note Mitsui Ming & Smltg 24,950  9.08.24 6,64 29,478 27,519 1,959 7,12   15,00 
real-time RS chart chart add note Fukuoka 21,592  9.08.24 5,30 25,787 22,276 3,511 15,76   14,77 
real-time RS chart chart add note Tokyo Tatemono 13,769  9.08.24 -0,22 15,276 13,407 1,869 13,94   14,57 
real-time RS chart chart add note Fujitsu 14,347  9.08.24 2,37 14,718 13,804 0,914 6,62   14,47 
real-time RS chart chart L add note Minebea Mitsumi 16,115  9.08.24 -0,97 19,670 17,201 2,469 14,35   14,50 
real-time RS chart chart L add note DIC 16,928  9.08.24 4,83 19,058 15,656 3,402 21,73   14,42 
real-time RS chart chart L add note Alps Electric 8,476  9.08.24 2,62 8,811 7,890 0,921 11,67   14,46 
real-time RS chart chart L add note Renesas Electronics 12,979  9.08.24 0,44 17,682 14,849 2,832 19,07   13,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Mitsui O.S.K. Lines 27,063  9.08.24 -0,55 30,356 25,746 4,610 17,91   13,08 
real-time RS chart chart L add note Kuraray 10,259  9.08.24 5,49 11,054 9,285 1,769 19,05   13,09 
real-time RS chart chart add note Tokyu Fudosan 5,531  9.08.24 -1,07 6,737 5,825 0,913 15,67   12,73 
real-time RS chart chart add note Ricoh 7,444  9.08.24 2,12 8,731 7,213 1,518 21,04   12,79 
real-time RS chart chart add note Shin-Etsu 35,286  9.08.24 0,03 36,823 31,300 5,523 17,65   12,60 
real-time RS chart chart L add note Dai Nippon Printing 27,929  9.08.24 2,48 29,543 27,144 2,399 8,84   12,66 
real-time RS chart chart add note Subaru 14,415  9.08.24 -2,37 20,328 16,511 3,817 23,12   12,35 
real-time RS chart chart L add note Toppan 23,313  9.08.24 1,16 24,921 24,932 -0,012 -0,05   12,20 
real-time RS chart chart add note IHI 29,430  9.08.24 -0,04 22,963 17,090 5,873 34,37   11,93 
real-time RS chart chart add note Japan Post 8,073  9.08.24 0,52 8,879 8,449 0,430 5,09   11,58 
real-time RS chart chart L add note Kao 38,146  9.08.24 1,56 39,992 37,033 2,959 7,99   11,57 
real-time RS chart chart add note Canon 26,849  9.08.24 1,64 27,122 24,163 2,959 12,25   11,53 
real-time RS chart chart add note Toyota 14,522  9.08.24 -0,14 19,414 17,194 2,220 12,91   10,00 
real-time RS chart chart add note T&D 13,054  9.08.24 1,73 16,569 14,764 1,806 12,23   10,16 
real-time RS chart chart add note Otsuka 45,652  9.08.24 1,22 38,811 36,194 2,617 7,23   10,04 
real-time RS chart chart add note Sumitomo Realty 25,959  9.08.24 -0,57 29,205 27,322 1,883 6,89   9,67 
real-time RS chart chart add note Sojitz 18,572  9.08.24 0,55 23,520 21,132 2,389 11,30   9,41 
real-time RS chart chart add note Terumo 15,492  9.08.24 5,05 16,139 15,113 1,026 6,79   9,27 
real-time RS chart chart add note Taisei 35,726  9.08.24 7,77 35,411 32,215 3,196 9,92   9,21 
real-time RS chart chart add note NTT Data 11,268  9.08.24 1,44 14,089 11,195 2,894 25,85   9,05 
real-time RS chart chart add note Inpex 12,152  9.08.24 1,39 13,920 12,310 1,610 13,08   8,92 
real-time RS chart chart L add note J. Front Retailing 8,334  9.08.24 -0,88 9,873 8,434 1,440 17,07   8,93 
real-time RS chart chart add note Dowa 27,620  9.08.24 1,33 33,945 31,961 1,984 6,21   8,48 
real-time RS chart chart add note Mitsubishi Materials 14,312  9.08.24 2,16 17,661 15,749 1,912 12,14   8,38 
real-time RS chart chart add note Komatsu 22,945  9.08.24 2,71 27,306 23,026 4,280 18,59   8,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Amada 8,500  9.08.24 -4,69 10,390 9,295 1,095 11,78   7,86 
real-time RS chart chart add note Hitachi Zosen 5,257  9.08.24 1,26 6,467 5,618 0,849 15,12   7,72 
real-time RS chart chart add note Sekisui House 19,705  9.08.24 0,36 21,094 19,384 1,710 8,82   7,78 
real-time RS chart chart add note Citizen 5,405  9.08.24 1,79 6,242 5,300 0,942 17,77   7,42 
real-time RS chart chart add note Nissui 4,975  9.08.24 1,77 5,259 5,154 0,105 2,04   7,04 
real-time RS chart chart add note Mitsui Chem 19,052  9.08.24 -2,19 27,787 26,629 1,157 4,35   7,18 
real-time RS chart chart add note Yamaha Motor 6,942  9.08.24 -0,85 8,939 8,035 0,903 11,24   7,08 
real-time RS chart chart add note Yokohama Rubber 18,305  9.08.24 2,88 22,363 20,719 1,645 7,94   6,90 
real-time RS chart chart add note Kobe Steel 9,669  9.08.24 1,62 11,888 10,617 1,271 11,97   6,49 
real-time RS chart chart add note Hoya 116,860  9.08.24 0,90 112,914 107,533 5,381 5,00   6,14 
real-time RS chart chart add note Ube Industries 14,807  9.08.24 1,88 16,563 14,335 2,229 15,55   5,94 
real-time RS chart chart add note NGK Insulators 10,541  9.08.24 0,82 12,392 10,696 1,696 15,86   5,80 
real-time RS chart chart add note Fast Retailing 235,203  9.08.24 -0,50 246,180 225,298 20,882 9,27   5,67 
real-time RS chart chart add note SoftBank 11,143  9.08.24 0,51 11,627 11,497 0,130 1,13   5,52 
real-time RS chart chart add note SUMCO 9,277  9.08.24 -7,32 14,199 13,032 1,167 8,96   5,36 
real-time RS chart chart add note Aeon 20,821  9.08.24 1,18 20,975 19,638 1,337 6,81   5,29 
real-time RS chart chart add note Keyence 354,882  9.08.24 0,08 419,023 386,725 32,298 8,35   4,79 
real-time RS chart chart add note Nitto Denko 63,370  9.08.24 1,57 72,685 64,348 8,337 12,96   4,30 
real-time RS chart chart add note Bridgestone 33,121  9.08.24 -1,33 39,826 38,641 1,185 3,07   4,36 
real-time RS chart chart L add note Sharp 5,145  9.08.24 1,96 5,809 6,104 -0,295 -4,83   4,43 
real-time RS chart chart add note NTN 1,501  9.08.24 2,80 1,883 1,659 0,224 13,49   4,17 
real-time RS chart chart add note Oji Paper 3,338  9.08.24 1,11 3,831 3,375 0,456 13,51   4,14 
real-time RS chart chart add note Tosoh 10,808  9.08.24 0,33 12,460 11,751 0,709 6,04   4,08 
real-time RS chart chart L add note Murata Manufacturing 16,394  9.08.24 -1,32 18,293 18,014 0,279 1,55   3,82 
real-time RS chart chart add note Sapporo 35,987  9.08.24 -0,07 33,204 38,819 -5,615 -14,46   3,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Heavy 18,548  9.08.24 -2,22 24,482 22,581 1,901 8,42   3,01 
real-time RS chart chart L add note Nidec 34,539  9.08.24 0,80 41,843 34,967 6,876 19,66   3,04 
real-time RS chart chart add note Sumitomo Metal 21,610  9.08.24 1,59 28,777 26,019 2,758 10,60   2,85 
real-time RS chart chart add note Kajima 15,018  9.08.24 4,67 16,056 14,967 1,089 7,28   2,42 
real-time RS chart chart add note Seiko Epson 14,644  9.08.24 1,56 14,837 13,432 1,405 10,46   2,27 
real-time RS chart chart add note Chubu Electric Power 10,140  9.08.24 -3,47 12,012 13,124 -1,112 -8,47   1,95 
real-time RS chart chart add note Toyota Tsusho 14,537  9.08.24 3,70 18,434 17,668 0,766 4,33   1,77 
real-time RS chart chart add note Advantest 34,367  9.08.24 -0,41 31,732 27,601 4,131 14,97   1,40 
real-time RS chart chart L add note Shiseido 19,877  9.08.24 -12,07 30,095 24,373 5,722 23,48   1,44 
real-time RS chart chart add note Asahi Group 30,836  9.08.24 -2,18 34,889 34,910 -0,021 -0,06   1,19 
real-time RS chart chart add note Nichirei 23,336  9.08.24 -0,71 21,954 22,752 -0,798 -3,51   0,87 
real-time RS chart chart add note Tokyo Gas 20,031  9.08.24 -0,03 21,254 22,682 -1,429 -6,30   0,79 
real-time RS chart chart add note Isuzu Motors 11,995  9.08.24 0,50 11,956 12,050 -0,094 -0,78   0,72 
real-time RS chart chart add note Honda Motor 8,426  9.08.24 -0,14 10,134 9,498 0,636 6,70   0,48 
real-time RS chart chart S add note NH Foods 30,492  9.08.24 1,52 28,932 28,860 0,072 0,25   0,33 
real-time RS chart chart add note Kyowa Kirin 17,602  9.08.24 0,17 16,184 15,590 0,594 3,81   0,14 
real-time RS chart chart add note Teijin 7,714  9.08.24 -1,18 8,758 8,421 0,337 4,00   -0,14 
real-time RS chart chart add note Kirin 11,968  9.08.24 0,77 13,166 13,477 -0,310 -2,30   -0,62 
real-time RS chart chart add note JFE 10,932  9.08.24 0,60 13,855 13,337 0,518 3,88   -0,89 
real-time RS chart chart S add note West Japan Railway 15,466  9.08.24 -2,18 18,726 18,837 -0,111 -0,59   -1,10 
real-time RS chart chart add note Toray Industries 4,268  9.08.24 -2,24 4,645 4,650 -0,005 -0,10   -1,03 
real-time RS chart chart add note Kikkoman 9,627  9.08.24 -0,46 10,915 11,686 -0,772 -6,60   -1,21 
real-time RS chart chart S add note Tokyu 10,039  9.08.24 0,86 10,965 11,090 -0,125 -1,13   -1,51 
real-time RS chart chart add note Ajinomoto 30,379  9.08.24 0,04 34,996 33,741 1,255 3,72   -1,73 
real-time RS chart chart add note Seven & i 9,924  9.08.24 -0,54 12,152 12,266 -0,114 -0,93   -1,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart L add note DeNA 9,206  9.08.24 7,07 9,298 9,104 0,194 2,13   -1,78 
real-time RS chart chart S add note Konica Minolta 2,132  9.08.24 2,75 2,878 2,824 0,055 1,93   -1,92 
real-time RS chart chart L add note Nexon 15,854  9.08.24 -15,47 16,362 19,428 -3,067 -15,79   -1,91 
real-time RS chart chart S add note Sony 73,130  9.08.24 0,28 79,271 82,715 -3,444 -4,16   -1,97 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20,577  9.08.24 -0,66 22,874 22,549 0,325 1,44   -2,22 
real-time RS chart chart S add note Nikon 8,963  9.08.24 -5,24 9,520 8,802 0,718 8,16   -2,26 
real-time RS chart chart add note CyberAgent 5,227  9.08.24 -1,09 5,662 5,211 0,451 8,65   -2,71 
real-time RS chart chart add note Fanuc 23,063  9.08.24 -0,66 25,894 25,530 0,364 1,43   -2,76 
real-time RS chart chart add note Meiji 21,586  9.08.24 -3,17 21,022 21,672 -0,650 -3,00   -2,84 
real-time RS chart chart S add note Yaskawa Electric 26,374  9.08.24 0,18 35,542 33,467 2,074 6,20   -3,02 
real-time RS chart chart S add note Trend Micro 45,937  9.08.24 14,83 42,235 51,841 -9,606 -18,53   -3,40 
real-time RS chart chart S add note AGC 27,163  9.08.24 0,59 31,869 33,569 -1,700 -5,07   -3,74 
real-time RS chart chart S add note Asahi Kasei 5,640  9.08.24 -1,15 6,082 6,482 -0,401 -6,18   -3,76 
real-time RS chart chart S add note SMC 384,193  9.08.24 -0,17 462,753 453,774 8,978 1,98   -3,83 
real-time RS chart chart add note Nippon Steel 18,803  9.08.24 1,83 20,204 21,176 -0,973 -4,59   -4,04 
real-time RS chart chart S add note Denso 12,514  9.08.24 -0,19 14,685 13,759 0,926 6,73   -4,33 
real-time RS chart chart S add note Kubota 11,579  9.08.24 1,80 13,143 12,968 0,175 1,35   -4,35 
real-time RS chart chart L add note Bandai Namco 16,827  9.08.24 -5,94 18,228 17,846 0,382 2,14   -4,31 
real-time RS chart chart add note Daiwa House 25,538  9.08.24 -0,85 24,749 27,417 -2,669 -9,73   -4,52 
real-time RS chart chart S add note Hitachi Construction 19,545  9.08.24 3,07 24,861 22,911 1,950 8,51   -4,93 
real-time RS chart chart add note Toho 31,269  9.08.24 0,71 30,457 34,484 -4,028 -11,68   -5,10 
real-time RS chart chart add note Chugai 36,325  9.08.24 2,60 28,546 34,039 -5,493 -16,14   -5,69 
real-time RS chart chart S add note Mazda Motor 6,613  9.08.24 1,32 9,301 9,813 -0,512 -5,22   -5,91 
real-time RS chart chart S add note EJR 15,261  9.08.24 -0,87 16,234 17,348 -1,114 -6,42   -6,07 
real-time RS chart chart add note Takeda 24,143  9.08.24 0,52 25,164 26,121 -0,957 -3,66   -6,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Dentsu 22,868  9.08.24 0,21 24,630 24,157 0,473 1,96   -6,52 
real-time RS chart chart L add note Daikin 100,454  9.08.24 -3,40 135,877 136,355 -0,478 -0,35   -6,89 
real-time RS chart chart S add note Central Jap. Railway 19,058  9.08.24 -2,10 20,868 23,045 -2,177 -9,44   -7,26 
real-time RS chart chart S add note Okuma 35,156  9.08.24 -1,40 39,119 37,567 1,553 4,13   -7,40 
real-time RS chart chart S add note Haseko 10,137  9.08.24 0,47 10,621 11,440 -0,819 -7,16   -7,62 
real-time RS chart chart L add note Yamaha 16,370  9.08.24 -1,53 21,633 20,439 1,195 5,84   -7,45 
real-time RS chart chart S add note Comsys 17,726  9.08.24 2,43 18,228 20,452 -2,224 -10,87   -7,87 
real-time RS chart chart S add note Nippon Express 40,894  9.08.24 -0,55 45,361 50,779 -5,418 -10,67   -8,41 
real-time RS chart chart S add note KDDI 26,754  9.08.24 -0,22 25,508 28,758 -3,250 -11,30   -8,75 
real-time RS chart chart S add note Toto 25,781  9.08.24 0,23 22,731 23,254 -0,523 -2,25   -8,99 
real-time RS chart chart S add note Marui 13,514  9.08.24 -0,98 13,736 14,802 -1,066 -7,20   -9,02 
real-time RS chart chart S add note Casio 6,723  9.08.24 0,22 6,975 7,839 -0,865 -11,03   -9,69 
real-time RS chart chart S add note ANA 16,347  9.08.24 -1,36 17,735 19,740 -2,005 -10,16   -9,93 
real-time RS chart chart S add note Mitsubishi Chemical 4,942  9.08.24 -0,14 4,967 6,015 -1,048 -17,42   -10,14 
real-time RS chart chart S add note Nitori 116,979  9.08.24 -1,03 101,492 114,683 -13,191 -11,50   -10,67 
real-time RS chart chart add note Pacific Metals 7,957  9.08.24 5,59 7,636 7,576 0,061 0,80   -10,64 
real-time RS chart chart S add note Secom 55,709  9.08.24 -0,88 57,448 66,668 -9,220 -13,83   -10,85 
real-time RS chart chart S add note Nissan Motor 2,434  9.08.24 -0,56 3,234 3,653 -0,419 -11,46   -11,35 
real-time RS chart chart L add note Taiyo Yuden 20,085  9.08.24 -5,08 20,530 22,040 -1,511 -6,85   -11,59 
real-time RS chart chart S add note Kyocera 9,482  9.08.24 -0,62 10,805 13,157 -2,352 -17,88   -11,90 
real-time RS chart chart add note LY 2,245  9.08.24 -0,76 2,242 2,964 -0,722 -24,37   -11,88 
real-time RS chart chart S add note Nisshin Seifun 10,719  9.08.24 0,28 10,686 13,089 -2,403 -18,36   -12,35 
real-time RS chart chart S add note Japan Airlines 13,457  9.08.24 -1,48 15,575 18,240 -2,665 -14,61   -12,54 
real-time RS chart chart S add note Shionogi 37,233  9.08.24 0,56 37,298 45,358 -8,060 -17,77   -12,76 
real-time RS chart chart L add note Eisai 33,050  9.08.24 1,07 40,775 48,104 -7,329 -15,24   -13,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note NSK 4,238  9.08.24 0,90 4,461 4,834 -0,373 -7,71   -13,58 
real-time RS chart chart S add note Keisei El Railway 24,660  9.08.24 -2,76 32,486 42,111 -9,625 -22,86   -13,86 
real-time RS chart chart add note Panasonic 6,281  9.08.24 1,34 8,055 9,101 -1,046 -11,50   -13,75 
real-time RS chart chart add note Takara 6,343  9.08.24 -2,29 6,292 7,792 -1,499 -19,24   -13,95 
real-time RS chart chart S add note Mitsubishi Motors 2,290  9.08.24 1,05 2,612 2,945 -0,333 -11,31   -15,32 
real-time RS chart chart add note Sumitomo Chemical 2,561  9.08.24 2,06 1,919 2,294 -0,374 -16,31   -16,10 
real-time RS chart chart S add note Nippon Tel & Tel 0,865  9.08.24 0,21 0,897 1,093 -0,196 -17,93   -16,28 
real-time RS chart chart S add note Shimizu 5,331  9.08.24 6,24 5,008 6,231 -1,223 -19,63   -16,31 
real-time RS chart chart add note Tokai Carbon 5,147  9.08.24 3,81 5,670 6,746 -1,076 -15,95   -16,65 
real-time RS chart chart L add note Aozora Bank 14,033  9.08.24 3,28 14,107 19,619 -5,512 -28,10   -17,02 
real-time RS chart chart L add note Astellas Pharma 9,675  9.08.24 -2,98 9,354 10,992 -1,637 -14,90   -16,99 
real-time RS chart chart S add note Oriental Land 23,247  9.08.24 -0,15 26,179 33,684 -7,505 -22,28   -17,29 
real-time RS chart chart S add note Keio 20,447  9.08.24 -0,89 22,298 28,103 -5,805 -20,66   -18,57 
real-time RS chart chart S add note Denka 12,285  9.08.24 -0,55 12,846 15,993 -3,147 -19,68   -19,11 
real-time RS chart chart S add note Hino Motors 2,649  9.08.24 -0,42 2,580 3,041 -0,461 -15,16   -19,09 
real-time RS chart chart S add note JTEKT 5,428  9.08.24 0,96 6,586 8,160 -1,574 -19,29   -19,41 
real-time RS chart chart L add note Mercari 12,460  9.08.24 0,70 12,597 16,457 -3,860 -23,46   -20,38 
real-time RS chart chart L add note Omron 31,471  9.08.24 0,23 30,391 38,348 -7,957 -20,75   -22,64 
real-time RS chart chart S add note Nippon Paper 5,192  9.08.24 0,46 5,797 8,472 -2,675 -31,57   -24,42 
real-time RS chart chart S add note Nissan Chemical 27,122  9.08.24 0,59 27,419 31,993 -4,574 -14,30   -24,73 
real-time RS chart chart L add note Sumitomo Pharma 2,872  9.08.24 1,04 2,083 3,019 -0,936 -31,01   -26,16 
real-time RS chart chart S add note Odakyu Electric Rail 8,408  9.08.24 0,18 9,336 14,128 -4,792 -33,92   -26,84 
real-time RS chart chart S add note Tobu Railway 14,383  9.08.24 0,79 16,368 24,532 -8,164 -33,28   -28,11 
real-time RS chart chart S add note JGC 7,159  9.08.24 6,82 7,289 10,308 -3,019 -29,29   -29,92 
real-time RS chart chart S add note Yamato 9,577  9.08.24 2,06 10,348 17,125 -6,777 -39,57   -30,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note M3 6,838  9.08.24 -2,00 9,206 13,705 -4,500 -32,83   -36,27 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 10.06.24 / 18.12.23 - 150 davon sind besser, Markt-Kennzahl(25) in EUR = 66,67 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung