Donnerstag, 7. Mai 2026, 4:43UTC
 
RS Chart
Auswertung - Rohstoffe in Yen - 10.06.24 - RS = 32
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 30.10.23  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note SOM Resources 91.730,347  12.08.24 0,79 98.534,382 79.146,813 19.387,569 24,50   19,30 
real-time RS chart chart add note YPF 4.782,092  12.08.24 1,85 4.762,128 3.781,700 980,427 25,93   15,64 
real-time RS chart chart L add note Eramet 12.193,507  12.08.24 5,24 19.229,844 10.342,814 8.887,030 85,92   63,55 
real-time RS chart chart add note Bharat Petroleum 626,401  12.08.24 566,091 310,492 255,599 82,32   43,72 
real-time RS chart chart L add note China Hongqiao 199,152  12.08.24 1,33 258,576 141,612 116,964 82,59   91,98 
real-time RS chart chart L add note China Shenhua HK 648,448  12.08.24 1,57 799,016 458,381 340,635 74,31   57,66 
real-time RS chart chart L add note CNOOC 396,296  12.08.24 -0,80 426,610 245,105 181,505 74,05   59,61 
real-time RS chart chart add note Rubis 4.627,971  12.08.24 0,22 5.474,017 3.219,873 2.254,144 70,01   42,09 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.074,500 673,800 400,700 59,47   41,43 
real-time RS chart chart add note Antofagasta 375.043,253  12.08.24 1,79 430.815,846 248.004,820 182.811,026 73,71   42,32 
real-time RS chart chart add note Coal India 984,412  12.08.24 -1,10 897,516 563,074 334,442 59,40   54,70 
real-time RS chart chart add note Shaanxi Coal 500,196  12.08.24 2,12 578,615 358,934 219,681 61,20   38,76 
real-time RS chart chart L add note Tata Steel 285,695  12.08.24 0,16 338,734 213,290 125,444 58,81   42,73 
real-time RS chart chart add note PetroChina 133,905  12.08.24 155,587 98,347 57,240 58,20   41,14 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 799,700 552,900 246,800 44,64   34,32 
real-time RS chart chart add note Vallourec 2.253,313  12.08.24 -0,59 2.721,840 1.784,689 937,151 52,51   30,01 
real-time RS chart chart add note Zijin Mining 332,742  12.08.24 0,13 384,733 253,149 131,583 51,98   42,63 
real-time RS chart chart L add note Kinross Gold 1.395,874  12.08.24 5,15 1.181,650 786,855 394,796 50,17   46,23 
real-time RS chart chart add note Cameco 6.122,475  12.08.24 -1,09 8.406,011 5.643,796 2.762,216 48,94   40,09 
real-time RS chart chart add note PetroChina 188,684  12.08.24 -0,34 216,412 145,326 71,086 48,91   30,08 
real-time RS chart chart add note Teck Resources 7.272,220  12.08.24 2,36 7.759,921 5.277,315 2.482,606 47,04   26,32 
real-time RS chart chart add note Eldorado Gold 2.651,591  12.08.24 4,82 2.353,045 1.621,136 731,909 45,15   39,73 
real-time RS chart chart add note ONGC 641,244  12.08.24 2,63 486,898 337,970 148,928 44,07   31,05 
real-time RS chart chart add note Agnico-Eagle Mines 12.015,913  12.08.24 3,52 10.230,333 7.093,548 3.136,785 44,22   32,49 
real-time RS chart chart add note Galp Energia 3.212,277  12.08.24 0,16 3.208,906 2.259,921 948,986 41,99   43,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 30.10.23  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.581,000 2.716,500 864,500 31,82   29,82 
real-time RS chart chart add note Subsea 7 2.816,917  12.08.24 0,79 2.791,962 1.934,244 857,718 44,34   35,55 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 4.968,000 3.865,000 1.103,000 28,54   21,25 
real-time RS chart chart add note Reliance Industries 5.488,526  12.08.24 -0,93 5.529,015 4.139,595 1.389,420 33,56   18,30 
real-time RS chart chart add note México 904,085  12.08.24 1,09 816,478 624,043 192,435 30,84   9,30 
real-time RS chart chart L add note Fortum 2.399,096  12.08.24 1,24 2.357,805 1.748,315 609,490 34,86   20,45 
real-time RS chart chart add note Ternium Argentina 154,210  12.08.24 -2,32 165,524 321,721 -156,197 -48,55   -18,62 
real-time RS chart chart L add note JSW Steel 1.723,543  12.08.24 1,35 1.720,819 1.314,825 405,994 30,88   18,78 
real-time RS chart chart add note Boliden 4.547,585  12.08.24 1,33 5.255,816 3.816,733 1.439,083 37,70   24,79 
real-time RS chart chart L add note Wheaton Precious 8.957,524  12.08.24 2,56 8.436,778 6.474,843 1.961,934 30,30   24,34 
real-time RS chart chart add note Diamondback Energy 31.566,695  12.08.24 0,76 30.418,758 23.606,944 6.811,814 28,86   28,10 
real-time RS chart chart add note Hellenic Petroleum 1.191,542  12.08.24 0,14 1.419,065 1.088,051 331,013 30,42   14,18 
real-time RS chart chart add note Sinopec 99,576  12.08.24 0,61 98,171 77,000 21,170 27,49   19,51 
real-time RS chart chart add note Northern Star 1.456,084  12.08.24 0,64 1.507,865 1.148,699 359,167 31,27   22,90 
real-time RS chart chart add note Citic Pacific 142,538  12.08.24 161,209 129,986 31,223 24,02   10,34 
real-time RS chart chart add note Suncor Energy 6.349,233  12.08.24 2,28 5.983,457 4.836,461 1.146,996 23,72   21,21 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.850,000 4.147,000 703,000 16,95   8,22 
real-time RS chart chart S add note China Petrol&Chem 142,325  12.08.24 0,15 136,259 109,861 26,398 24,03   10,40 
real-time RS chart chart L add note SOUTH32 303,437  12.08.24 -0,34 400,786 316,391 84,395 26,67   22,06 
real-time RS chart chart add note Peñoles 2.057,541  12.08.24 -0,26 2.014,036 1.693,523 320,512 18,93   -0,68 
real-time RS chart chart add note ArcelorMittal 3.390,924  12.08.24 0,30 3.926,866 3.200,895 725,970 22,68   1,74 
real-time RS chart chart S add note Motor Oil Hellas 3.677,434  12.08.24 1,21 4.331,350 3.555,145 776,205 21,83   10,33 
real-time RS chart chart add note Mineral Resources 5.151,182  12.08.24 -3,79 7.107,472 5.719,740 1.387,732 24,26   10,92 
real-time RS chart chart add note voestalpine 3.721,253  12.08.24 -0,18 4.408,876 3.646,870 762,006 20,89   2,48 
real-time RS chart chart add note Imperial Oil 11.768,644  12.08.24 3,95 10.311,237 8.612,285 1.698,952 19,73   18,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 30.10.23  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart L add note Anglo American 445.482,342  12.08.24 0,29 473.518,297 380.068,745 93.449,551 24,59   21,00 
real-time RS chart chart S add note Bluescope Steel 2.129,238  12.08.24 -0,44 2.189,304 1.776,730 412,574 23,22   6,26 
real-time RS chart chart add note Enbridge 6.116,778  12.08.24 0,60 5.592,613 4.746,997 845,616 17,81   7,17 
real-time RS chart chart add note Cdn Nat Resources 5.594,892  12.08.24 2,68 5.561,277 4.748,075 813,202 17,13   15,36 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 2.003,500 1.817,500 186,000 10,23   12,22 
real-time RS chart chart add note Norsk Hydro 842,580  12.08.24 0,95 1.007,573 832,761 174,812 20,99   14,94 
real-time RS chart chart add note Channel Infra 145,845  12.08.24 0,66 149,683 123,500 26,183 21,20   10,40 
real-time RS chart chart add note Fortescue Metals 1.888,974  12.08.24 -1,35 2.523,810 2.116,874 406,936 19,22   9,07 
real-time RS chart chart S add note Acerinox 1.542,938  12.08.24 0,05 1.669,339 1.434,393 234,946 16,38   6,13 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.346,000 2.157,000 189,000 8,76   14,79 
real-time RS chart chart add note Chevron 22.742,323  12.08.24 0,02 24.580,276 21.768,216 2.812,060 12,92   6,76 
real-time RS chart chart add note Exxon Mobil 18.661,815  12.08.24 0,13 17.733,429 15.776,704 1.956,725 12,40   10,86 
real-time RS chart chart add note Aluar 161,173  12.08.24 -2,73 165,002 379,848 -214,846 -56,56   -21,37 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.582,000 3.377,000 205,000 6,07   6,03 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.287,000 1.215,000 72,000 5,93   -6,14 
real-time RS chart chart add note Glencore 81.862,992  12.08.24 1,27 94.943,112 81.702,099 13.241,013 16,21   15,16 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.405,000 3.248,000 157,000 4,83   0,97 
real-time RS chart chart add note Shell 5.565,868  12.08.24 0,93 5.511,937 4.934,186 577,751 11,71   14,73 
real-time RS chart chart add note Repsol 2.151,349  12.08.24 0,67 2.477,465 2.240,152 237,312 10,59   8,86 
real-time RS chart chart add note TotalEnergies 10.401,980  12.08.24 0,60 10.990,167 9.961,680 1.028,488 10,32   13,58 
real-time RS chart chart add note OMV 6.569,494  12.08.24 1,56 7.038,022 6.455,561 582,461 9,02   5,34 
real-time RS chart chart add note Rio Tinto 986.147,249  12.08.24 0,56 1.068.958,076 949.084,917 119.873,159 12,63   9,86 
real-time RS chart chart add note Barrick Gold 2.979,764  12.08.24 9,37 2.578,664 2.398,290 180,374 7,52   6,48 
real-time RS chart chart L add note Borr Drilling 995,242  12.08.24 2,88 1.012,123 907,992 104,131 11,47   2,29 
real-time RS chart chart add note Fresnillo 107.753,848  12.08.24 0,93 111.744,731 100.470,032 11.274,699 11,22   8,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 30.10.23  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note Cenovus Energy 2.975,206  12.08.24 3,28 3.041,296 2.851,001 190,296 6,67   12,23 
real-time RS chart chart S add note Tenaris 2.162,304  12.08.24 0,71 2.533,081 2.363,507 169,574 7,17   2,75 
real-time RS chart chart S add note Aperam 4.223,487  12.08.24 -0,63 4.297,643 4.046,982 250,661 6,19   -5,51 
real-time RS chart chart L add note Korea Zinc 59.119,073  12.08.24 0,78 55.695,188 54.212,978 1.482,211 2,73   3,06 
real-time RS chart chart add note BHP 4.208,767  12.08.24 -0,54 4.611,623 4.286,004 325,619 7,60   5,01 
real-time RS chart chart add note Santos 789,144  12.08.24 -0,91 781,894 728,744 53,150 7,29   6,32 
real-time RS chart chart add note Endeavour Mining 312.685,702  12.08.24 1,89 329.048,323 304.707,164 24.341,160 7,99   8,15 
real-time RS chart chart S add note Vulcan Steel 673,572  12.08.24 0,14 743,616 700,123 43,492 6,21   0,88 
real-time RS chart chart S add note S-Oil 7.452,655  12.08.24 -0,61 7.635,262 7.711,519 -76,257 -0,99   -5,29 
real-time RS chart chart L add note Aurubis 10.853,654  12.08.24 1,02 12.395,749 12.133,038 262,711 2,17   7,66 
real-time RS chart chart S add note Pilbara Minerals 308,615  12.08.24 -2,93 378,002 362,947 15,055 4,15   -3,74 
real-time RS chart chart add note Franco-Nevada 19.408,918  12.08.24 2,47 18.822,081 18.805,825 16,256 0,09   2,56 
real-time RS chart chart add note Outokumpu 546,390  12.08.24 0,31 609,591 604,280 5,311 0,88   -8,32 
real-time RS chart chart add note Vår Energi 514,649  12.08.24 1,89 516,263 498,160 18,104 3,63   14,12 
real-time RS chart chart add note Naturgy 3.748,218  12.08.24 0,36 4.189,780 4.194,058 -4,278 -0,10   4,59 
real-time RS chart chart add note Tourmaline Oil 6.920,118  12.08.24 4,20 7.686,994 7.821,119 -134,126 -1,71   8,93 
real-time RS chart chart S add note Salzgitter 2.566,788  12.08.24 -1,23 3.478,562 3.618,403 -139,841 -3,86   -16,89 
real-time RS chart chart add note BP 87.719,614  12.08.24 1,35 93.955,369 95.415,733 -1.460,364 -1,53   3,82 
real-time RS chart chart S add note Halliburton 4.921,074  12.08.24 1,23 5.411,926 5.873,797 -461,871 -7,86   -1,93 
real-time RS chart chart S add note Posco Holdings 37.377,406  12.08.24 0,61 43.026,816 47.906,570 -4.879,755 -10,19   -15,93 
real-time RS chart chart L add note First Quantum 1.818,625  12.08.24 2,77 1.945,108 2.155,766 -210,658 -9,77   -0,45 
real-time RS chart chart S add note Aker BP 3.804,819  12.08.24 2,05 3.807,755 4.195,873 -388,118 -9,25   -2,82 
real-time RS chart chart add note Equinor 4.462,442  12.08.24 3,19 4.391,249 4.991,619 -600,370 -12,03   0,21 
real-time RS chart chart S add note Woodside Energy 2.632,550  12.08.24 -0,27 2.817,927 3.259,872 -441,945 -13,56   -10,74 
real-time RS chart chart S add note Umicore 1.904,446  12.08.24 -0,88 2.809,478 3.534,585 -725,107 -20,51   -22,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 30.10.23  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note Zhejiang Huayou 482,216  12.08.24 -0,27 572,550 754,352 -181,803 -24,10   -17,46 
 Rohstoffe - 100 von 100 Wertpapieren bewertet - 10.06.24 / 30.10.23 - 85 davon sind besser, Markt-Kennzahl(32) in JPY = 85,00 % 
 
Technischer Chart
Rohstoffe RS = 32 - K/V = 72/70
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  YPF 100  2   4.895,368  4.902,255 4.888,482  -6,887 0  9.986 -7  
long 24.07.06   4.09.06 42  RT RS QC  Kunlun Energy 100  145   68,465  69,558    1,092 2  10.145 15  
short 4.09.06  15.01.07 133  RT RS QC  Ternium Argentina 100  169   59,993  65,659 54,327  -5,666 -9  9.187 -24  
long 15.01.07  12.02.07 28  RT RS QC  China Northern Rare 100  386   23,798  24,781    0,982 4  9.566 69  
short 12.02.07  26.03.07 42  RT RS QC  Surgutneftegaz 100  6   1.456,820  1.503,102 1.410,538  -46,282 -3  9.289 -24  
long 26.03.07   2.04.07 7  RT RS QC  IM BaoTou Steel 100  298   31,150  32,114    0,963 3  9.576 389  
short 2.04.07   9.04.07 7  RT RS QC  Surgutneftegaz 100  6   1.400,415  1.435,860 1.364,970  -35,445 -3  9.363 -74  
long 9.04.07   6.08.07 119  RT RS QC  China Northern Rare 100  260   36,008  67,354    31,346 87  17.513 583  
short 6.08.07   3.09.07 28  RT RS QC  Maurel et Prom 100  8   2.056,764  2.279,777 1.833,751  -223,013 -11  15.729 -78  
long 3.09.07  19.11.07 77  RT RS QC  China Northern Rare 100  225   69,706  69,907    0,201 0  15.774 1  
short 19.11.07  25.05.09 553  RT RS QC  Boliden 100  10   1.504,639  743,993 3.042,957  1.538,318 102  31.157 59  
long 25.05.09  26.04.10 336  RT RS QC  Fresnillo 100  29   1.068,174  1.214,041    145,868 14  35.387 15  
short 26.04.10  13.12.10 231  RT RS QC  Ovintiv 100  11   3.160,194  2.343,771 4.261,009  1.100,814 35  47.496 60  
long 13.12.10   6.06.11 175  RT RS QC  China Northern Rare 100  239   198,249  322,155    123,906 63  77.110 175  
short 6.06.11  24.12.12 567  RT RS QC  Outokumpu 100  28   2.698,286  759,856 9.581,751  6.883,465 255  269.847 126  
long 24.12.12   4.03.13 70  RT RS QC  Motor Oil Hellas 100  290   927,602  1.045,473    117,872 13  304.030 87  
short 4.03.13  15.09.14 560  RT RS QC  Eldorado Gold 100  68   4.466,709  4.044,853 4.932,562  465,853 10  335.708 7  
long 15.09.14  22.09.14 7  RT RS QC  Aluar 100  3.620   92,725  103,634    10,910 12  375.201 32.933  
short 22.09.14  25.07.16 672  RT RS QC  Petroleum Geo-Srvcs 100  559   670,229  233,990 1.919,770  1.249,541 186  1.073.694 77  
long 25.07.16  22.05.17 301  RT RS QC  Fresnillo 100  427   2.511,422  2.308,310    -203,112 -8  986.965 -10  
short 22.05.17   8.01.18 231  RT RS QC  Seadrill 100  64   15.231,661  8.112,690 28.597,604  13.365,943 88  1.842.386 171  
long 8.01.18  12.02.18 35  RT RS QC  Sumitomo Metal 100  33.558   54,900  46,880    -8,020 -15  1.573.250 -81  
short 12.02.18  26.10.20 987  RT RS QC  Eldorado Gold 100  2.485   632,906  1.360,427 0,000  -632,906 -100  478 -100  
long 26.10.20  30.11.20 35  RT RS QC  Ternium Argentina 100  6   75,169  69,650    -5,520 -7  445 -55  
short 30.11.20   8.02.21 70  RT RS QC  Channel Infra 100  10   43,246  36,467 51,286  8,040 19  526 143  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 8.02.21  23.08.21 196  RT RS QC  First Quantum 100  0   1.998,076  2.170,888    172,813 9  526 0  
short 23.08.21   6.09.21 14  RT RS QC  Vallourec 100  0   881,512  964,842 798,182  -83,330 -9  526 0  
long 6.09.21  20.09.21 14  RT RS QC  Tata Steel 100  24   21,594  18,595    -2,999 -14  454 -98  
short 20.09.21   4.04.22 196  RT RS QC  Vallourec 100  0   829,072  1.552,734 105,410  -723,662 -87  454 0  
long 4.04.22  25.04.22 21  RT RS QC  Eramet 100  0   20.994,897  17.963,153    -3.031,744 -14  454 0  
short 25.04.22   6.02.23 287  RT RS QC  Fortum 100  0   2.199,905  1.991,080 2.430,631  230,726 10  454 0  
long 6.02.23  20.03.23 42  RT RS QC  YPF 100  0   2.948,791  2.382,799    -565,992 -19  454 0  
short 20.03.23   3.04.23 14  RT RS QC  Vår Energi 100  1   316,283  347,913 284,654  -31,629 -10  422 -94  
long 3.04.23  10.04.23 7  RT RS QC  YPF 100  0   2.974,561  3.097,032    122,470 4  422 0  
short 10.04.23  17.04.23 7  RT RS QC  Vår Energi 100  1   335,603  335,217 335,989  0,386 0  422 6  
long 17.04.23  24.04.23 7  RT RS QC  YPF 100  0   3.136,468  3.277,102    140,633 4  422 0  
short 24.04.23   1.05.23 7  RT RS QC  Zhejiang Huayou 100  0   970,826  1.034,070 907,582  -63,244 -7  422 0  
long 1.05.23   5.06.23 35  RT RS QC  YPF 100  0   3.148,236  3.348,092    199,856 6  422 0  
short 5.06.23   1.04.24 301  RT RS QC  Zhejiang Huayou 100  0   965,612  625,754 1.490,051  524,440 54  422 0  
long 1.04.24  17.06.24 77  RT RS QC  YPF 100  0   3.862,633  4.650,074    787,441 20  422 0  
short 17.06.24  12.08.24 56  RT RS QC  Umicore 100  0   2.277,184  1.958,380 2.647,886  370,702 16  422 0  
kum17.07.06 12.08.247234 Tage von 7430 investiert (97%) -96 422 -15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Outokumpushort  6.06.11 24.12.125672.698,29759,869.581,756.883,46 255,11255,11 
 China Northern Rarelong 15.01.07 12.02.072823,8024,780,98 4,13 
 long  9.04.07  6.08.0711936,0167,3531,35 87,05 
 long  3.09.07 19.11.077769,7169,910,20 0,29 
 long 13.12.10  6.06.11175198,25322,15123,91 62,50217,42 
 Petroleum Geo-Srvcsshort 22.09.14 25.07.16672670,23233,991.919,771.249,54 186,43186,43 
 Bolidenshort 19.11.07 25.05.095531.504,64743,993.042,961.538,32 102,24102,24 
 Seadrillshort 22.05.17  8.01.1823115.231,668.112,6928.597,6013.365,94 87,7587,75 
 Zhejiang Huayoushort 24.04.23  1.05.237970,831.034,07907,58-63,24 -6,51 
 short  5.06.23  1.04.24301965,61625,751.490,05524,44 54,3144,26 
 Ovintivshort 26.04.10 13.12.102313.160,192.343,774.261,011.100,81 34,8334,83 
 Channel Infrashort 30.11.20  8.02.217043,2536,4751,298,04 18,5918,59 
 Umicoreshort 17.06.24 12.08.24562.277,181.958,382.647,89370,70 16,2816,28 
 Motor Oil Hellaslong 24.12.12  4.03.1370927,601.045,47117,87 12,7112,71 
 YPFshort 17.07.06 24.07.0674.895,374.902,264.888,48-6,89 -0,14 
 long  6.02.23 20.03.23422.948,792.382,80-565,99 -19,19 
 long  3.04.23 10.04.2372.974,563.097,03122,47 4,12 
 long 17.04.23 24.04.2373.136,473.277,10140,63 4,48 
 long  1.05.23  5.06.23353.148,243.348,09199,86 6,35 
 long  1.04.24 17.06.24773.862,634.650,07787,44 20,3912,39 
 Aluarlong 15.09.14 22.09.14792,72103,6310,91 11,7711,77 
 Fortumshort 25.04.22  6.02.232872.199,901.991,082.430,63230,73 10,4910,49 
 First Quantumlong  8.02.21 23.08.211961.998,082.170,89172,81 8,658,65 
 Fresnillolong 25.05.09 26.04.103361.068,171.214,04145,87 13,66 
 long 25.07.16 22.05.173012.511,422.308,31-203,11 -8,094,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IM BaoTou Steellong 26.03.07  2.04.07731,1532,110,96 3,093,09 
 Kunlun Energylong 24.07.06  4.09.064268,4769,561,09 1,601,60 
 Surgutneftegazshort 12.02.07 26.03.07421.456,821.503,101.410,54-46,28 -3,18 
 short  2.04.07  9.04.0771.400,421.435,861.364,97-35,44 -2,53-5,63 
 Vår Energishort 20.03.23  3.04.2314316,28347,91284,65-31,63 -10,00 
 short 10.04.23 17.04.237335,60335,22335,990,39 0,11-9,90 
 Maurel et Promshort  6.08.07  3.09.07282.056,762.279,781.833,75-223,01 -10,84-10,84 
 Tata Steellong  6.09.21 20.09.211421,5918,59-3,00 -13,89-13,89 
 Erametlong  4.04.22 25.04.222120.994,9017.963,15-3.031,74 -14,44-14,44 
 Sumitomo Metallong  8.01.18 12.02.183554,9046,88-8,02 -14,61-14,61 
 Ternium Argentinashort  4.09.06 15.01.0713359,9965,6654,33-5,67 -9,45 
 long 26.10.20 30.11.203575,1769,65-5,52 -7,34-16,09 
 Vallourecshort 23.08.21  6.09.2114881,51964,84798,18-83,33 -9,45 
 short 20.09.21  4.04.22196829,071.552,73105,41-723,66 -87,29-88,49 
 Eldorado Goldshort  4.03.13 15.09.145604.466,714.044,854.932,56465,85 10,43 
 short 12.02.18 26.10.20987632,911.360,430,00-632,91 -100,00-100,00 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse