Wed, May 20th, 2026, 22:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 6/10/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,446.925  8/12/24 0.52 10,470.122 9,733.814 736.308 7.56   8.54 
real-time RS chart chart add note Rolls-Royce 619.289  8/12/24 0.35 591.678 420.915 170.763 40.57   85.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,402.212  8/12/24 1,366.584 1,028.483 338.101 32.87   40.39 
real-time RS chart chart add note Barclays 280.061  8/12/24 0.85 273.253 187.661 85.592 45.61   37.19 
real-time RS chart chart add note Antofagasta 2,391.522  8/12/24 1.79 2,747.165 2,222.965 524.201 23.58   33.93 
real-time RS chart chart L add note NatWest 425.753  8/12/24 0.48 395.597 283.381 112.216 39.60   33.09 
real-time RS chart chart L add note 3i Group 3,840.178  8/12/24 0.23 3,749.836 3,103.334 646.502 20.83   32.27 
real-time RS chart chart add note Pershing Square 4,496.749  8/12/24 -0.79 5,428.164 4,864.073 564.091 11.60   29.14 
real-time RS chart chart add note BAE Systems 1,658.606  8/12/24 2.04 1,781.395 1,571.819 209.576 13.33   27.46 
real-time RS chart chart L add note British Land 502.608  8/12/24 -0.40 547.397 471.294 76.103 16.15   24.05 
real-time RS chart chart L add note Auto Trader 1,015.140  8/12/24 0.81 1,047.969 914.879 133.090 14.55   23.44 
real-time RS chart chart add note Scottish Mortgage 1,049.241  8/12/24 -0.17 1,136.784 1,003.798 132.987 13.25   21.88 
real-time RS chart chart add note CRH (L) 8,163.877  8/12/24 -1.35 7,891.578 7,753.297 138.281 1.78   21.73 
real-time RS chart chart add note InterContinental Hot 9,197.086  8/12/24 -0.61 10,156.494 9,962.408 194.087 1.95   21.68 
real-time RS chart chart L add note Experian 4,484.025  8/12/24 1.18 4,644.350 4,288.495 355.855 8.30   21.21 
real-time RS chart chart L add note Lloyds Bank 72.274  8/12/24 -0.28 68.991 54.006 14.985 27.75   20.36 
real-time RS chart chart L add note Taylor Wimpey 201.043  8/12/24 0.54 190.355 184.072 6.283 3.41   20.23 
real-time RS chart chart L add note Persimmon 2,007.250  8/12/24 0.03 1,839.926 1,788.447 51.479 2.88   20.26 
real-time RS chart chart add note Next 12,141.477  8/12/24 0.23 11,716.487 10,705.495 1,010.992 9.44   19.55 
real-time RS chart chart add note Smurfit Kappa 3,891.075  8/12/24 0.07 4,608.722 4,131.062 477.661 11.56   19.10 
real-time RS chart chart add note Beazley 931.415  8/12/24 1.24 861.432 717.898 143.534 19.99   18.85 
real-time RS chart chart add note RELX 4,492.932  8/12/24 0.57 4,457.304 4,297.312 159.992 3.72   18.67 
real-time RS chart chart L add note AstraZeneca 16,261.588  8/12/24 0.63 16,032.552 13,121.158 2,911.394 22.19   18.59 
real-time RS chart chart add note Berkeley 6,451.194  8/12/24 1.00 6,597.522 5,979.963 617.559 10.33   18.23 
real-time RS chart chart add note DS Smith 564.957  8/12/24 1.19 459.345 412.350 46.995 11.40   18.02 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,445.726  8/12/24 0.89 3,435.547 3,120.967 314.580 10.08   16.83 
real-time RS chart chart add note Ass Brit Foods 3,098.354  8/12/24 -0.90 3,239.593 2,885.446 354.148 12.27   16.04 
real-time RS chart chart L add note Segro 1,125.587  8/12/24 -0.96 1,152.308 1,089.190 63.118 5.79   14.38 
real-time RS chart chart L add note Anglo American 2,840.688  8/12/24 0.29 3,019.464 2,239.338 780.126 34.84   14.11 
real-time RS chart chart add note Melrose 619.289  8/12/24 0.19 788.140 779.108 9.032 1.16   13.97 
real-time RS chart chart add note Weir Group 2,422.697  8/12/24 0.79 2,661.913 2,342.614 319.298 13.63   13.03 
real-time RS chart chart add note Kingfisher 345.336  8/12/24 0.18 329.304 280.358 48.946 17.46   13.02 
real-time RS chart chart add note Intertek 5,954.948  8/12/24 0.60 6,166.170 5,641.166 525.004 9.31   12.79 
real-time RS chart chart add note DCC 6,533.901  8/12/24 -0.29 7,151.027 7,254.547 -103.520 -1.43   12.49 
real-time RS chart chart L add note BT Group 180.048  8/12/24 8.43 164.970 134.448 30.521 22.70   12.29 
real-time RS chart chart add note Aviva 616.108  8/12/24 0.35 598.040 541.950 56.090 10.35   12.22 
real-time RS chart chart L add note HSBC 819.314  8/12/24 0.22 882.554 803.794 78.760 9.80   12.13 
real-time RS chart chart add note Standard Chartered 918.691  8/12/24 0.92 958.390 755.178 203.212 26.91   11.94 
real-time RS chart chart L add note Imperial Brands 2,715.354  8/12/24 0.38 2,519.401 2,319.944 199.457 8.60   11.46 
real-time RS chart chart L add note Tesco 424.354  8/12/24 0.91 389.107 354.037 35.070 9.91   11.32 
real-time RS chart chart L add note Unilever Plc 5,998.210  8/12/24 -0.34 5,559.224 5,095.816 463.408 9.09   11.33 
real-time RS chart chart add note Informa 1,027.865  8/12/24 1.03 1,064.256 1,032.262 31.994 3.10   10.58 
real-time RS chart chart add note Shell 3,561.517  8/12/24 0.83 3,508.711 3,158.751 349.961 11.08   9.19 
real-time RS chart chart L add note Frasers 1,066.928  8/12/24 -0.42 1,109.554 1,057.325 52.229 4.94   9.21 
real-time RS chart chart add note Mondi 1,810.660  8/12/24 -0.42 1,895.913 1,737.439 158.474 9.12   9.21 
real-time RS chart chart L add note LSE Group 12,645.357  8/12/24 1.12 11,960.793 11,163.942 796.851 7.14   8.78 
real-time RS chart chart add note Glencore 522.012  8/12/24 1.27 605.420 497.994 107.425 21.57   8.65 
real-time RS chart chart add note GSK 2,000.252  8/12/24 0.42 2,062.601 2,102.307 -39.707 -1.89   8.49 
real-time RS chart chart add note F&C Investment Trust 1,305.508  8/12/24 1,260.973 1,246.875 14.098 1.13   8.46 
real-time RS chart chart L add note Barratt Developments 667.514  8/12/24 0.15 638.503 601.775 36.728 6.10   8.28 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 6,555.532  8/12/24 -0.43 7,179.021 6,770.911 408.110 6.03   7.91 
real-time RS chart chart add note Admiral Group 3,433.002  8/12/24 0.86 3,380.833 3,233.059 147.773 4.57   7.66 
real-time RS chart chart add note Int Cons Airlines 211.795  8/12/24 -0.06 213.958 184.701 29.257 15.84   7.70 
real-time RS chart chart L add note Halma 3,215.417  8/12/24 0.04 2,906.218 2,865.294 40.924 1.43   6.93 
real-time RS chart chart L add note Airtel Africa 139.967  8/12/24 -0.63 151.800 120.783 31.017 25.68   6.70 
real-time RS chart chart L add note SSE 2,389.614  8/12/24 0.86 2,277.004 2,012.633 264.371 13.14   6.70 
real-time RS chart chart add note ConvaTec 294.694  8/12/24 -0.17 312.253 308.570 3.683 1.19   6.62 
real-time RS chart chart add note Hiscox 1,512.913  8/12/24 1.89 1,436.568 1,331.260 105.308 7.91   6.56 
real-time RS chart chart S add note Legal & General 287.059  8/12/24 0.53 313.016 300.635 12.381 4.12   5.96 
real-time RS chart chart L add note Smiths Group 2,217.836  8/12/24 0.52 2,182.208 2,071.198 111.010 5.36   5.18 
real-time RS chart chart add note Compass Group 2,995.288  8/12/24 0.90 2,808.241 2,759.499 48.743 1.77   5.13 
real-time RS chart chart add note Pearson 1,316.323  8/12/24 -0.72 1,213.893 1,215.892 -1.999 -0.16   4.37 
real-time RS chart chart add note Land Securities 783.177  8/12/24 -0.73 820.714 812.610 8.104 1.00   4.29 
real-time RS chart chart add note Rio Tinto 6,288.323  8/12/24 0.56 6,816.379 6,836.403 -20.024 -0.29   3.63 
real-time RS chart chart add note Rightmove 683.547  8/12/24 0.04 704.669 693.212 11.457 1.65   3.06 
real-time RS chart chart add note Fresnillo 687.109  8/12/24 0.93 712.558 601.397 111.161 18.48   2.70 
real-time RS chart chart add note Endeavour Mining 1,993.890  8/12/24 1.89 2,098.228 1,639.830 458.399 27.95   2.17 
real-time RS chart chart S add note Flutter 18,685.558  8/12/24 -1.28 18,819.162 21,240.961 -2,421.799 -11.40   1.99 
real-time RS chart chart add note WPP Group 878.228  8/12/24 1.68 977.222 986.165 -8.943 -0.91   1.64 
real-time RS chart chart S add note United Utilities 1,258.174  8/12/24 -0.12 1,285.785 1,311.738 -25.953 -1.98   0.13 
real-time RS chart chart L add note Vodafone 94.719  8/12/24 0.87 90.189 84.510 5.679 6.72   -0.01 
real-time RS chart chart add note Haleon 474.869  8/12/24 -1.01 411.375 406.746 4.629 1.14   0.01 
real-time RS chart chart S add note Sage Group 1,279.423  8/12/24 1.03 1,328.411 1,491.842 -163.431 -10.95   -0.25 
real-time RS chart chart S add note M&G 259.447  8/12/24 1.09 258.302 282.499 -24.197 -8.57   -0.47 
real-time RS chart chart S add note Bunzl 4,074.304  8/12/24 0.50 3,751.108 4,063.050 -311.942 -7.68   -0.50 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 2,006.614  8/12/24 0.06 2,076.597 2,057.344 19.253 0.94   -1.00 
real-time RS chart chart L add note BAT 3,564.062  8/12/24 3,056.364 2,984.314 72.050 2.41   -1.17 
real-time RS chart chart add note J Sainsbury 343.046  8/12/24 0.67 334.902 319.905 14.997 4.69   -1.28 
real-time RS chart chart add note Smith and Nephew 1,470.923  8/12/24 -0.86 1,306.780 1,426.350 -119.570 -8.38   -1.50 
real-time RS chart chart add note BP 559.358  8/12/24 1.35 599.121 597.996 1.125 0.19   -2.11 
real-time RS chart chart add note Centrica 161.980  8/12/24 3.29 170.250 164.739 5.512 3.35   -2.62 
real-time RS chart chart add note Phoenix 684.565  8/12/24 0.47 622.216 633.010 -10.794 -1.71   -2.61 
real-time RS chart chart S add note Unite 1,188.445  8/12/24 -1.11 1,157.907 1,263.248 -105.342 -8.34   -2.72 
real-time RS chart chart S add note Severn Trent 3,198.876  8/12/24 -0.63 3,061.454 3,202.832 -141.378 -4.41   -3.51 
real-time RS chart chart L add note Schroders 429.062  8/12/24 -0.12 485.303 509.330 -24.027 -4.72   -4.25 
real-time RS chart chart L add note JD Sports Fashion 153.136  8/12/24 -4.07 158.290 142.446 15.844 11.12   -5.13 
real-time RS chart chart S add note RS Group 959.408  8/12/24 -0.40 892.606 987.173 -94.567 -9.58   -5.35 
real-time RS chart chart S add note Spirax-Sarco 9,816.757  8/12/24 0.72 11,063.733 13,129.975 -2,066.241 -15.74   -9.28 
real-time RS chart chart L add note Abrdn 194.617  8/12/24 2.51 190.800 202.334 -11.534 -5.70   -9.37 
real-time RS chart chart S add note Whitbread 3,580.603  8/12/24 -1.44 3,813.457 4,425.778 -612.321 -13.84   -9.47 
real-time RS chart chart S add note B&M 565.720  8/12/24 -2.22 621.579 649.383 -27.803 -4.28   -9.77 
real-time RS chart chart S add note Diageo 3,119.349  8/12/24 1.03 3,317.211 3,703.471 -386.260 -10.43   -11.76 
real-time RS chart chart S add note Croda 4,872.114  8/12/24 -0.05 5,384.902 6,278.458 -893.556 -14.23   -12.33 
real-time RS chart chart S add note National Grid 1,244.940  8/12/24 -0.04 1,110.063 1,286.549 -176.485 -13.72   -13.40 
real-time RS chart chart L add note Rentokil Initial 596.767  8/12/24 1.01 520.803 530.237 -9.433 -1.78   -14.36 
real-time RS chart chart add note Reckitt Benckiser 5,318.736  8/12/24 5,624.117 7,267.142 -1,643.024 -22.61   -16.03 
real-time RS chart chart add note Prudential 808.499  8/12/24 0.41 917.164 1,034.277 -117.113 -11.32   -16.02 
real-time RS chart chart L add note St. James´s Place 879.246  8/12/24 -1.22 653.390 827.220 -173.830 -21.01   -19.93 
real-time RS chart chart S add note Entain 738.515  8/12/24 3.98 895.533 1,161.231 -265.699 -22.88   -24.61 
real-time RS chart chart add note Ocado 479.322  8/12/24 0.72 452.220 673.313 -221.093 -32.84   -31.65 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 853.797  8/12/24 -2.02 1,297.237 1,661.871 -364.634 -21.94   -31.92 
 FTSE - 100 out of 100 instruments rated - 6/10/24 / 2/19/24 - 70 did rise, Market-Ratio(16) in USD = 70.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow