Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 10/06/24 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
		S&P 500	838,117.784	12/08/24		840,689.664		656,990.742	183,698.922	27.96	20.99
	L	NVidia	17,096.731	12/08/24	4.08	19,099.348		6,614.327	12,485.021	188.76	135.71
		CrowdStrike	37,533.771	12/08/24	-0.65	58,740.806		25,224.277	33,516.529	132.87	86.48
		Constellation Energy	29,377.460	12/08/24	-1.16	33,658.700		16,101.724	17,556.976	109.04	83.84
	L	Micron Technology	14,841.632	12/08/24	1.68	21,142.738		10,252.807	10,889.931	106.21	77.45
	L	First Solar	34,380.081	12/08/24	3.51	43,878.788		26,260.831	17,617.957	67.09	75.00
	L	Sprouts	15,083.137	12/08/24	-0.10	11,938.857		5,829.884	6,108.973	104.79	71.32
		Deckers Outdoor	144,009.618	12/08/24	3.15	165,439.340		78,656.584	86,782.756	110.33	70.45
	L	Qualcomm	25,544.731	12/08/24	-0.97	32,830.680		16,145.646	16,685.034	103.34	63.91
	L	Moderna	12,748.058	12/08/24	-4.29	23,302.177		15,489.747	7,812.430	50.44	54.83
		Eli Lilly	138,690.216	12/08/24	-0.82	135,651.007		87,193.514	48,457.493	55.57	52.83
		KLA-Tencor	118,798.917	12/08/24	1.44	124,576.239		72,347.953	52,228.286	72.19	51.12
	L	Kirby	18,271.328	12/08/24	-0.14	18,754.340		12,419.615	6,334.725	51.01	50.67
		Applied Materials	30,280.755	12/08/24	1.00	35,780.501		21,479.214	14,301.288	66.58	49.47
		Meta Platforms	80,912.297	12/08/24	-0.35	78,818.724		45,028.607	33,790.117	75.04	49.43
		Broadcom	23,306.882	12/08/24	0.24	225,897.347		125,783.188	100,114.159	79.59	48.71
	L	Costco	135,426.751	12/08/24	1.01	133,038.353		81,808.704	51,229.648	62.62	44.10
		Lam Research	127,165.370	12/08/24	0.37	157,303.416		97,166.686	60,136.731	61.89	42.32
		Interface	2,557.766	12/08/24	-0.79	2,369.580		1,431.850	937.730	65.49	42.07
		Netflix	99,290.264	12/08/24	-0.13	101,071.762		65,203.344	35,868.418	55.01	41.80
	L	Adtalem	11,206.498	12/08/24	-0.85	10,102.471		6,494.567	3,607.905	55.55	40.56
	L	General Motors	6,741.777	12/08/24	-1.13	7,460.021		4,775.761	2,684.260	56.21	39.45
	L	Hannon Armstrong SIC	4,737.592	12/08/24	-1.63	4,941.460		3,544.487	1,396.973	39.41	38.76
		General Electric	26,168.883	12/08/24	-0.16	25,536.890		16,728.341	8,808.549	52.66	36.03
		American Express	37,174.649	12/08/24	-0.34	36,451.699		23,107.248	13,344.452	57.75	35.36
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
	L	Vertex	72,845.375	12/08/24	-0.84	75,788.923		50,835.066	24,953.857	49.09	34.14
	L	Alphabet C	25,710.962	12/08/24	-0.87	27,699.465		20,165.952	7,533.513	37.36	34.02
	L	Alphabet A	25,450.638	12/08/24	-0.84	27,445.413		20,045.900	7,399.514	36.91	33.83
		Matson	20,407.243	12/08/24	0.73	19,320.467		12,473.785	6,846.682	54.89	33.81
	L	Goldman Sachs	76,137.068	12/08/24	-0.97	71,126.606		47,530.684	23,595.922	49.64	33.41
	L	Bank of America	5,985.895	12/08/24	-0.29	6,221.128		4,169.641	2,051.487	49.20	33.01
		Intuitive Surgical	73,005.333	12/08/24	0.46	65,611.177		44,265.832	21,345.345	48.22	32.70
		Amazon.com	26,157.905	12/08/24	-0.08	29,335.118		20,950.688	8,384.430	40.02	32.57
	L	Analog Devices	33,258.804	12/08/24	0.36	36,911.188		26,009.013	10,902.175	41.92	32.20
		Citigroup	9,070.583	12/08/24		9,633.574		5,942.617	3,690.957	62.11	32.35
		Uber Technologies	10,861.490	12/08/24	1.05	10,757.987		7,165.106	3,592.881	50.14	32.03
		BNY Mellon	9,922.126	12/08/24	-0.80	9,525.367		6,576.554	2,948.812	44.84	31.01
	L	HP	5,297.446	12/08/24	0.72	5,673.819		4,327.759	1,346.060	31.10	30.00
		Freeport-McMoRan	6,517.521	12/08/24	1.24	7,841.099		5,872.342	1,968.757	33.53	30.11
		Wells Fargo	8,164.152	12/08/24	-1.33	9,084.697		6,050.957	3,033.740	50.14	29.94
		JP Morgan Chase	32,335.123	12/08/24	0.19	31,303.234		21,149.800	10,153.434	48.01	29.83
	L	NextEra Energy	12,166.249	12/08/24	0.15	12,070.587		9,886.792	2,183.795	22.09	29.24
		Cintas	119,126.675	12/08/24	0.53	107,292.889		72,888.191	34,404.698	47.20	29.44
		AMD	21,448.541	12/08/24	1.86	25,144.835		15,419.472	9,725.363	63.07	29.39
		Encompass Health	13,621.557	12/08/24	1.33	13,480.417		10,131.290	3,349.127	33.06	29.05
	L	Raytheon Tech	18,285.442	12/08/24	0.39	16,794.065		11,258.616	5,535.449	49.17	28.75
		Delta Air Lines	6,125.466	12/08/24	-0.61	7,919.510		5,979.218	1,940.292	32.45	28.73
	L	Walmart	10,773.670	12/08/24	1.10	10,500.799		8,020.117	2,480.683	30.93	28.61
		Diamondback Energy	31,566.695	12/08/24	0.76	30,418.758		22,335.688	8,083.070	36.19	28.10
	L	T-Mobile US	30,572.444	12/08/24	0.39	28,336.162		20,534.895	7,801.267	37.99	27.57
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
	L	Bloom Energy	1,746.997	12/08/24	-3.05	2,372.716		2,210.730	161.987	7.33	25.96
		Capital One	20,719.319	12/08/24	-1.56	22,096.216		14,644.985	7,451.231	50.88	26.13
	L	The Trade Desk	15,218.004	12/08/24	-2.28	14,529.556		12,668.505	1,861.051	14.69	25.98
		General Dynamics	45,666.559	12/08/24	-0.61	46,212.299		31,663.210	14,549.089	45.95	25.90
		Simon Property	24,009.444	12/08/24	-3.51	23,843.213		16,798.616	7,044.597	41.94	25.71
	L	eBay	8,752.234	12/08/24	-1.26	8,335.088		6,370.122	1,964.966	30.85	25.36
	L	AstraZeneca	12,940.949	12/08/24	1.64	12,578.690		9,750.635	2,828.056	29.00	25.15
	L	Texas Instruments	30,119.228	12/08/24	-0.08	30,991.158		24,279.959	6,711.199	27.64	25.07
		DoorDash	19,452.198	12/08/24	0.19	17,603.266		12,194.150	5,409.117	44.36	25.12
		United Airlines	6,338.744	12/08/24	-2.51	8,316.269		6,982.099	1,334.171	19.11	24.58
	L	Colgate-Palmolive	15,882.929	12/08/24	-0.77	14,725.583		10,826.718	3,898.865	36.01	24.73
		Booking	539,338.993	12/08/24	-0.11	594,154.545		465,963.217	128,191.329	27.51	24.25
		Regeneron	175,811.546	12/08/24	-0.90	157,093.275		122,033.733	35,059.542	28.73	24.20
	L	PSEG	12,625.737	12/08/24	0.81	11,517.006		8,901.480	2,615.525	29.38	24.06
		Steelcase	1,927.342	12/08/24	-1.76	1,963.411		1,257.627	705.784	56.12	23.84
		Microsoft	63,796.747	12/08/24	0.19	67,099.418		49,476.419	17,622.999	35.62	23.45
	L	AES	2,620.495	12/08/24	0.30	3,196.032		2,524.038	671.994	26.62	22.58
		Merck (MSD)	17,796.157	12/08/24	-0.93	20,620.521		15,899.684	4,720.838	29.69	22.54
		AIG	11,230.021	12/08/24	-0.62	11,921.606		8,738.970	3,182.637	36.42	22.54
		Ryder System	20,675.409	12/08/24	-1.29	19,038.188		14,205.767	4,832.420	34.02	22.17
		Caterpillar	52,696.888	12/08/24	-0.66	51,690.091		41,293.792	10,396.299	25.18	21.60
		Ross Stores	22,060.147	12/08/24	0.74	22,701.549		17,332.998	5,368.551	30.97	21.41
		Synopsys	81,679.156	12/08/24	-0.74	90,357.684		67,613.185	22,744.499	33.64	21.37
		Palo Alto Networks	51,923.755	12/08/24	-0.11	48,465.831		37,061.196	11,404.634	30.77	20.98
		Travelers Companies	32,890.272	12/08/24	-1.29	33,403.080		23,590.387	9,812.693	41.60	20.91
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
		Paccar	14,454.281	12/08/24	-0.74	16,847.385		12,476.713	4,370.671	35.03	20.24
		Marvell Tech	9,489.298	12/08/24	-0.08	10,894.422		8,245.582	2,648.841	32.12	19.94
		Fiserv	25,264.020	12/08/24	-0.30	23,460.567		17,814.673	5,645.894	31.69	19.96
	L	Amgen	50,183.031	12/08/24	-0.77	47,786.792		38,317.359	9,469.432	24.71	19.99
	L	Southern	13,674.876	12/08/24	0.46	12,384.231		9,974.636	2,409.595	24.16	19.49
		Cadence	41,815.011	12/08/24	-1.29	46,447.532		35,611.778	10,835.754	30.43	19.36
	L	AT&T	3,047.051	12/08/24	-0.31	2,800.840		2,125.814	675.026	31.75	18.64
	L	Morgan Stanley	14,872.996	12/08/24	0.13	15,116.070		12,226.359	2,889.711	23.64	18.37
		MillerKnoll	4,256.148	12/08/24	-3.49	3,994.256		2,444.979	1,549.277	63.37	18.86
	L	Verisk Analytics	41,143.813	12/08/24	-0.67	41,319.453		35,870.916	5,448.537	15.19	18.20
		Emerson Electric	16,163.641	12/08/24	-0.60	17,051.253		14,658.161	2,393.092	16.33	17.94
		Berkshire Hathaway	67,494.609	12/08/24	-0.30	64,424.035		53,514.295	10,909.740	20.39	17.80
		AbbVie	29,824.403	12/08/24	0.13	26,731.874		21,820.339	4,911.534	22.51	17.39
		Copart	7,881.872	12/08/24	-1.43	8,404.090		6,588.267	1,815.823	27.56	17.30
	L	Philip Morris	18,205.463	12/08/24	0.07	16,259.302		13,839.752	2,419.550	17.48	16.75
	L	Enphase Energy	17,110.845	12/08/24	1.16	20,491.927		17,889.340	2,602.587	14.55	16.02
		Verizon	6,355.995	12/08/24	-0.54	6,337.176		4,969.017	1,368.159	27.53	16.49
	L	Duke Energy	17,778.907	12/08/24	0.62	16,077.389		13,437.136	2,640.253	19.65	16.35
		Kadant	45,525.419	12/08/24	-1.48	43,743.921		32,209.304	11,534.617	35.81	16.55
		Thermo Fisher	93,947.339	12/08/24	0.48	91,188.841		75,390.268	15,798.573	20.96	16.03
		Target	21,174.103	12/08/24	-0.35	23,291.199		17,959.615	5,331.584	29.69	16.04
	L	DuPont	12,283.865	12/08/24	-0.25	12,526.939		11,043.399	1,483.540	13.43	15.61
	L	Altria	7,889.713	12/08/24	-0.24	7,290.654		6,509.208	781.446	12.01	15.46
	L	AEP	15,233.686	12/08/24	-0.40	13,886.586		11,390.381	2,496.205	21.92	15.46
	L	Procter & Gamble	26,159.473	12/08/24	-2.19	26,244.157		22,656.317	3,587.840	15.84	15.43
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
		Walt Disney	13,478.849	12/08/24	-0.30	16,111.890		12,081.417	4,030.472	33.36	15.32
		Marriott	33,666.541	12/08/24	-1.51	36,501.882		29,890.234	6,611.648	22.12	15.25
		PayPal	9,951.922	12/08/24	-1.95	10,521.186		9,066.919	1,454.267	16.04	14.72
	L	Take-Two Interactive	23,098.308	12/08/24	1.71	25,176.200		21,284.494	3,891.706	18.28	14.78
	L	Oracle	20,791.457	12/08/24	0.39	19,524.336		18,551.095	973.241	5.25	14.78
		Roper Technologies	81,558.403	12/08/24	-1.27	87,271.428		72,889.655	14,381.773	19.73	14.70
		IBM	29,714.627	12/08/24	-1.03	26,719.328		21,723.711	4,995.616	23.00	14.68
		MetLife	10,954.015	12/08/24	-0.40	11,019.880		9,282.136	1,737.744	18.72	14.56
		Visa	40,756.463	12/08/24	0.05	43,132.315		36,194.473	6,937.842	19.17	14.45
		Edison International	12,923.699	12/08/24	0.52	11,581.303		10,229.382	1,351.921	13.22	14.15
	L	Honeywell	30,860.996	12/08/24	-0.73	33,048.663		27,262.248	5,786.415	21.23	13.86
		Keurig Dr Pepper	5,457.405	12/08/24	0.69	5,357.039		4,908.991	448.048	9.13	13.82
		Dominion Resources	8,581.298	12/08/24	0.46	8,070.059		6,925.000	1,145.058	16.54	13.77
		Marsh & McLennan	34,085.256	12/08/24	-1.23	32,871.454		28,650.176	4,221.278	14.73	13.81
	L	Fox A	6,089.397	12/08/24	-1.27	5,283.332		4,638.140	645.192	13.91	13.41
	L	Coca-Cola	10,690.554	12/08/24	-0.74	9,972.309		8,620.381	1,351.928	15.68	13.42
		Mastercard	71,462.205	12/08/24	-0.24	70,452.271		61,005.886	9,446.386	15.48	12.98
		Expeditors Wash	18,679.065	12/08/24	0.03	19,886.594		17,015.297	2,871.298	16.87	12.59
	L	Sunrun	2,717.725	12/08/24	-3.13	2,219.031		2,008.689	210.342	10.47	11.90
	L	Ormat Technologies	11,245.704	12/08/24	-1.10	11,687.942		10,961.412	726.530	6.63	12.00
	L	Apple	34,113.484	12/08/24	0.71	30,285.459		26,259.367	4,026.092	15.33	11.99
		Airbnb	17,818.113	12/08/24	-1.27	23,220.630		21,569.985	1,650.644	7.65	12.04
		Lockheed Martin	87,335.725	12/08/24	0.97	73,307.999		61,587.117	11,720.882	19.03	10.79
		Exxon Mobil	18,661.815	12/08/24	0.13	17,733.429		16,713.701	1,019.728	6.10	10.86
		FirstEnergy	6,617.887	12/08/24	0.55	6,105.079		5,209.123	895.957	17.20	10.46
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
		Electronic Arts	22,881.894	12/08/24	-0.47	21,360.721		17,939.118	3,421.603	19.07	10.39
		CDW	33,261.940	12/08/24	-0.76	35,112.440		30,923.860	4,188.580	13.54	10.53
		Dow	8,189.243	12/08/24	-0.84	8,789.872		7,857.606	932.265	11.86	10.03
		Datadog	17,589.152	12/08/24	-0.11	17,719.315		14,915.836	2,803.479	18.80	10.06
		Zscaler	27,059.631	12/08/24	-1.04	28,841.129		24,164.298	4,676.831	19.35	9.76
		Alaska Air Group	5,424.472	12/08/24	-0.26	6,484.589		5,919.192	565.397	9.55	9.29
		Automatic Data	40,635.710	12/08/24	-1.17	38,714.640		36,337.951	2,376.689	6.54	9.33
	L	LTC Properties	5,629.909	12/08/24	-0.22	5,270.787		4,690.846	579.941	12.36	9.18
	L	C.H. Robinson	15,478.329	12/08/24	0.20	13,422.393		12,671.433	750.960	5.93	8.48
	L	3M	19,345.559	12/08/24	-0.65	15,785.700		15,795.735	-10.036	-0.06	8.24
		Consolidated Edison	15,986.432	12/08/24	0.91	14,477.805		13,137.004	1,340.801	10.21	7.86
		Paychex	19,406.719	12/08/24	-0.57	19,122.871		17,552.607	1,570.265	8.95	7.86
	S	Ford Motor	1,546.265	12/08/24	-2.38	1,941.456		1,789.080	152.376	8.52	7.71
		IDEXX Labs	75,263.569	12/08/24	-0.60	79,706.336		69,031.859	10,674.477	15.46	7.67
		U.S. Bancorp	6,503.407	12/08/24	-1.43	6,076.851		5,299.895	776.957	14.66	7.79
	S	Medtronic	12,732.376	12/08/24	-1.04	13,038.179		11,917.442	1,120.736	9.40	7.46
		Abbott Labs	16,905.409	12/08/24	-0.84	16,856.794		14,999.287	1,857.507	12.38	7.46
		DexCom	11,176.702	12/08/24	2.16	18,280.737		15,707.892	2,572.845	16.38	7.33
		Southwest Airlines	3,980.142	12/08/24	0.20	4,657.613		4,305.798	351.814	8.17	7.03
		Ansys	49,133.892	12/08/24	0.69	50,702.112		46,117.867	4,584.245	9.94	7.15
		Intuit	98,391.674	12/08/24	-0.44	88,955.696		80,420.776	8,534.920	10.61	7.39
		Fastenal	10,304.772	12/08/24	-1.02	9,939.377		7,993.764	1,945.613	24.34	7.30
	S	Union Pacific	37,127.602	12/08/24	-0.32	35,904.391		30,980.958	4,923.432	15.89	7.10
		Home Depot	54,230.606	12/08/24	-0.81	52,152.715		48,075.314	4,077.401	8.48	7.05
		Chevron	22,742.323	12/08/24	0.02	24,580.276		23,975.435	604.841	2.52	6.76
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
		Norfolk Southern	37,195.036	12/08/24	-1.02	35,302.194		28,691.170	6,611.025	23.04	6.16
	S	FedEx	43,776.854	12/08/24	0.63	39,788.871		37,289.590	2,499.281	6.70	5.92
	S	salesforce.com	39,410.930	12/08/24	-0.48	37,925.826		32,986.719	4,939.106	14.97	5.70
		Landstar System	29,029.315	12/08/24	-1.04	28,870.925		27,099.737	1,771.188	6.54	5.25
	L	American Water	22,356.540	12/08/24	0.20	20,161.033		20,236.227	-75.194	-0.37	5.17
		GE HealthCare	12,917.426	12/08/24	-1.24	11,883.969		9,753.563	2,130.406	21.84	5.34
		O'Reilly	175,808.409	12/08/24	-0.30	152,923.379		137,987.586	14,935.792	10.82	5.31
		Lowe´s	36,236.853	12/08/24	-2.02	34,202.872		33,952.999	249.874	0.74	5.16
		Devon Energy	7,108.740	12/08/24	0.91	7,389.451		7,434.493	-45.042	-0.61	5.07
	S	CSX	5,253.536	12/08/24	-1.47	5,164.148		4,418.531	745.617	16.87	4.62
		Baker Hughes	5,512.292	12/08/24	0.23	5,087.305		5,378.954	-291.649	-5.42	4.07
	S	UnitedHealth	88,649.893	12/08/24	1.17	77,626.877		70,184.073	7,442.803	10.60	4.03
		Autodesk	37,569.840	12/08/24	-0.36	34,218.554		32,024.833	2,193.722	6.85	3.75
	S	ConocoPhilips	17,255.122	12/08/24	2.04	17,767.930		17,633.130	134.800	0.76	3.50
	L	United Natural Foods	1,932.047	12/08/24	-1.28	2,242.554		2,658.732	-416.177	-15.65	2.24
	S	Fortinet	11,033.994	12/08/24	0.96	9,423.432		9,526.634	-103.201	-1.08	1.99
		PepsiCo	26,882.423	12/08/24	-0.56	26,016.765		26,196.413	-179.647	-0.69	1.57
	S	Cognizant	11,469.959	12/08/24	-1.72	10,546.278		10,443.135	103.143	0.99	1.56
	L	California Water	8,206.494	12/08/24	-0.42	7,361.223		7,165.106	196.117	2.74	0.90
	S	Kraft Heinz	5,358.607	12/08/24	-3.12	5,261.377		4,923.631	337.746	6.86	0.83
	S	Mondelez	10,864.626	12/08/24	-0.63	10,554.119		10,448.991	105.128	1.01	0.66
	L	Xcel Energy	9,098.811	12/08/24	0.10	8,662.846		8,408.092	254.753	3.03	0.32
		Exelon	5,786.731	12/08/24	-0.54	5,678.524		5,941.153	-262.629	-4.42	0.35
		Nike	11,705.192	12/08/24	0.40	15,054.909		14,170.630	884.280	6.24	-0.24
	S	Johnson & Johnson	25,072.697	12/08/24	-0.46	23,073.217		23,814.388	-741.171	-3.11	-0.93
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
		Boeing	25,739.190	12/08/24	-2.25	29,814.993		30,893.115	-1,078.121	-3.49	-1.61
	S	Xerox	1,522.741	12/08/24	-2.51	2,270.782		2,464.012	-193.230	-7.84	-1.44
	L	Biogen	31,527.489	12/08/24	-0.48	35,438.629		37,907.423	-2,468.793	-6.51	-1.98
	S	Halliburton	4,921.074	12/08/24	1.23	5,411.926		6,049.493	-637.567	-10.54	-1.93
	L	Pfizer	4,461.585	12/08/24	-0.35	4,401.993		4,969.017	-567.024	-11.41	-2.87
	S	Monster Beverage	7,196.560	12/08/24	-0.37	7,997.921		8,312.929	-315.008	-3.79	-2.95
		ON Semiconductor	11,035.562	12/08/24	-1.30	11,526.415		14,325.820	-2,799.405	-19.54	-3.48
	S	Comcast	6,042.351	12/08/24	-1.41	6,083.124		6,626.332	-543.208	-8.20	-3.51
	S	CoStar	11,295.887	12/08/24	-2.50	11,985.903		12,065.312	-79.409	-0.66	-3.71
	S	McDonald´s	42,257.249	12/08/24	0.58	39,802.985		40,958.522	-1,155.537	-2.82	-4.01
	S	Cisco Systems	7,035.034	12/08/24	-1.34	7,190.287		8,321.713	-1,131.425	-13.60	-4.37
	S	Align Technology	33,492.469	12/08/24	-0.63	40,099.378		49,072.339	-8,972.960	-18.29	-4.95
	S	Molina Healthcare	52,954.076	12/08/24	-0.15	48,298.031		47,135.388	1,162.643	2.47	-5.04
	S	Potlatch	6,407.746	12/08/24	-1.99	6,451.656		6,736.137	-284.481	-4.22	-6.31
	S	UPS	19,580.792	12/08/24	-0.76	21,591.249		23,555.250	-1,964.000	-8.34	-6.87
		Starbucks	12,079.997	12/08/24	2.58	12,796.673		14,006.655	-1,209.982	-8.64	-7.60
	S	Gilead Sciences	11,446.436	12/08/24	-0.91	10,232.634		11,279.113	-1,046.479	-9.28	-7.88
	L	Array Tech	1,102.458	12/08/24	-0.99	2,193.939		3,442.003	-1,248.064	-36.26	-8.29
	S	J.B. Hunt	25,525.913	12/08/24	-0.20	25,406.728		26,963.580	-1,556.852	-5.77	-8.15
	S	Old Dominion FL	29,893.404	12/08/24	-1.35	26,835.376		31,187.391	-4,352.015	-13.95	-8.25
	S	Dollar Tree	14,725.583	12/08/24	-1.21	17,280.213		16,975.767	304.446	1.79	-8.50
	S	Workday	33,022.003	12/08/24	-0.65	33,360.738		36,925.039	-3,564.301	-9.65	-8.39
		GlobalFoundries	6,779.414	12/08/24	-1.05	7,475.703		8,639.414	-1,163.710	-13.47	-8.90
		Adobe	83,261.490	12/08/24	-1.00	72,128.698		82,646.146	-10,517.448	-12.73	-9.02
	S	CVS Health	8,752.234	12/08/24	-2.28	9,453.229		10,065.408	-612.179	-6.08	-9.39
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ39	∅-RS
	S	Baxter	5,791.435	12/08/24	-0.59	5,157.875		5,665.909	-508.035	-8.97	-11.18
	S	Atlassian	22,041.328	12/08/24	-0.62	25,431.819		31,335.261	-5,903.441	-18.84	-11.24
	L	SunPower	31.364	12/08/24	-4.76	536.331		969.207	-432.876	-44.66	-13.89
	S	Intel	3,036.073	12/08/24	-1.78	4,847.367		5,649.805	-802.438	-14.20	-13.40
	S	American Airlines	1,507.059	12/08/24	-2.54	1,801.884		2,062.860	-260.975	-12.65	-13.86
	S	Illumina	19,530.609	12/08/24	0.79	17,222.189		22,656.317	-5,434.128	-23.99	-14.31
		Tesla Motors	30,970.771	12/08/24	-1.25	27,254.091		40,053.734	-12,799.643	-31.96	-14.56
	S	Bristol-Myers	7,380.042	12/08/24	0.73	6,675.911		8,902.944	-2,227.033	-25.01	-15.30
	L	Charter Comm	55,006.875	12/08/24	-3.75	43,293.842		63,809.559	-20,515.717	-32.15	-16.04
		Altus Power	461.057	12/08/24	-6.96	657.084		896.004	-238.920	-26.67	-16.71
		Warner Bros. Disc	1,052.275	12/08/24	-4.55	1,273.394		1,695.381	-421.986	-24.89	-16.89
		FuelCell Energy	69.158	12/08/24	-1.61	153.544		203.504	-49.960	-24.55	-18.58
		Energy Recovery	2,603.245	12/08/24	-0.30	2,137.483		3,535.703	-1,398.220	-39.55	-22.02
	S	Walgreens Boots	1,599.584	12/08/24	-4.49	2,499.742		3,137.479	-637.737	-20.33	-24.71
		Avis Budget	13,033.474	12/08/24	-4.43	16,776.815		29,617.919	-12,841.104	-43.36	-28.98
	L	Plug Power	305.803	12/08/24	-1.02	465.761		1,169.783	-704.022	-60.18	-32.35
	S	Sirius XM	467.329	12/08/24	-5.10	396.760		619.297	-222.537	-35.93	-36.85
	L	Sunnova Energy	1,038.161	12/08/24	-4.47	793.519		1,859.355	-1,065.836	-57.32	-37.63
	S	MongoDB	36,440.722	12/08/24	-1.08	35,225.352		57,724.929	-22,499.577	-38.98	-37.05
	S	Shoals Technologies	804.497	12/08/24	0.20	1,067.958		3,103.806	-2,035.848	-65.59	-49.02
USA - 219 out of 219 instruments rated - 10/06/24 / 11/09/23 - 167 did rise, Market-Ratio(39) in JPY = 76.26 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6770	days out of 7554 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning