Wed, 27th May 2026, 20:49UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 10/06/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,638,307.457  12/08/24 0.52 1,641,945.147 1,461,376.947 180,568.200 12.36   15.09 
real-time RS chart chart L add note 3i Group 602,224.281  12/08/24 0.23 588,056.646 465,916.128 122,140.517 26.22   40.60 
real-time RS chart chart L add note Abrdn 30,520.280  12/08/24 2.51 29,921.647 30,377.202 -455.555 -1.50   -4.26 
real-time RS chart chart add note Admiral Group 538,370.149  12/08/24 0.86 530,188.839 485,392.330 44,796.509 9.23   14.30 
real-time RS chart chart L add note Airtel Africa 21,949.858  12/08/24 -0.63 23,805.619 18,133.667 5,671.951 31.28   13.02 
real-time RS chart chart L add note Anglo American 445,482.342  12/08/24 0.29 473,518.297 336,200.843 137,317.454 40.84   21.00 
real-time RS chart chart add note Antofagasta 375,043.253  12/08/24 1.79 430,815.846 333,742.681 97,073.165 29.09   42.32 
real-time RS chart chart add note Ashtead 1,028,051.523  12/08/24 -0.43 1,125,828.163 1,016,544.280 109,283.883 10.75   14.39 
real-time RS chart chart add note Ass Brit Foods 485,890.035  12/08/24 -0.90 508,039.437 433,203.673 74,835.764 17.27   23.22 
real-time RS chart chart L add note AstraZeneca 2,550,174.392  12/08/24 0.63 2,514,256.442 1,969,932.721 544,323.722 27.63   25.73 
real-time RS chart chart L add note Auto Trader 159,196.333  12/08/24 0.81 164,344.572 137,354.495 26,990.077 19.65   30.96 
real-time RS chart chart add note Aviva 96,619.283  12/08/24 0.35 93,785.756 81,365.142 12,420.614 15.27   19.12 
real-time RS chart chart S add note B&M 88,717.334  12/08/24 -2.22 97,477.323 97,494.463 -17.139 -0.02   -4.43 
real-time RS chart chart add note BAE Systems 260,105.815  12/08/24 2.04 279,361.827 235,983.494 43,378.333 18.38   35.51 
real-time RS chart chart add note Barclays 43,919.670  12/08/24 0.85 42,852.109 28,174.311 14,677.797 52.10   45.69 
real-time RS chart chart L add note Barratt Developments 104,680.867  12/08/24 0.15 100,131.261 90,346.886 9,784.375 10.83   14.78 
real-time RS chart chart add note Beazley 146,066.327  12/08/24 1.24 135,091.398 107,780.923 27,310.475 25.34   26.16 
real-time RS chart chart add note Berkeley 1,011,688.902  12/08/24 1.00 1,034,636.480 897,796.176 136,840.305 15.24   25.47 
real-time RS chart chart add note BP 87,719.614  12/08/24 1.35 93,955.369 89,779.618 4,175.751 4.65   3.82 
real-time RS chart chart L add note BAT 558,923.198  12/08/24 479,305.077 448,047.186 31,257.892 6.98   4.68 
real-time RS chart chart L add note British Land 78,819.944  12/08/24 -0.40 85,843.899 70,757.230 15,086.668 21.32   31.63 
real-time RS chart chart L add note BT Group 28,235.499  12/08/24 8.43 25,870.901 20,185.287 5,685.614 28.17   18.86 
real-time RS chart chart S add note Bunzl 638,940.407  12/08/24 0.50 588,256.190 610,002.204 -21,746.014 -3.56   5.48 
real-time RS chart chart S add note Burberry Group 133,894.133  12/08/24 -2.02 203,435.273 249,503.381 -46,068.108 -18.46   -28.25 
real-time RS chart chart add note Centrica 25,401.972  12/08/24 3.29 26,699.009 24,732.885 1,966.124 7.95   3.24 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 540,365.591  12/08/24 0.89 538,769.238 468,563.379 70,205.859 14.98   23.91 
real-time RS chart chart add note Compass Group 469,726.958  12/08/24 0.90 440,393.966 414,294.739 26,099.227 6.30   11.46 
real-time RS chart chart add note ConvaTec 46,214.428  12/08/24 -0.17 48,968.137 46,326.888 2,641.250 5.70   13.18 
real-time RS chart chart add note CRH (L) 1,280,275.344  12/08/24 -1.35 1,237,572.893 1,164,033.963 73,538.930 6.32   29.43 
real-time RS chart chart S add note Croda 764,054.597  12/08/24 -0.05 844,470.894 942,610.349 -98,139.455 -10.41   -7.23 
real-time RS chart chart add note DCC 1,024,659.272  12/08/24 -0.29 1,121,438.191 1,089,154.585 32,283.606 2.96   19.42 
real-time RS chart chart S add note Diageo 489,182.513  12/08/24 1.03 520,211.631 556,017.198 -35,805.567 -6.44   -6.62 
real-time RS chart chart add note DS Smith 88,597.608  12/08/24 1.19 72,035.443 61,907.849 10,127.593 16.36   25.30 
real-time RS chart chart add note Endeavour Mining 312,685.702  12/08/24 1.89 329,048.323 246,194.318 82,854.006 33.65   8.15 
real-time RS chart chart S add note Entain 115,815.432  12/08/24 3.98 140,439.181 174,340.369 -33,901.188 -19.45   -20.45 
real-time RS chart chart L add note Experian 703,193.627  12/08/24 1.18 728,336.192 643,849.195 84,486.997 13.12   28.59 
real-time RS chart chart add note F&C Investment Trust 204,732.310  12/08/24 197,748.265 187,198.444 10,549.820 5.64   15.07 
real-time RS chart chart S add note Flutter 2,930,306.020  12/08/24 -1.28 2,951,258.157 3,188,991.681 -237,733.524 -7.45   8.12 
real-time RS chart chart L add note Frasers 167,317.780  12/08/24 -0.42 174,002.509 158,740.499 15,262.010 9.61   15.82 
real-time RS chart chart add note Fresnillo 107,753.848  12/08/24 0.93 111,744.731 90,290.159 21,454.572 23.76   8.74 
real-time RS chart chart add note Glencore 81,862.992  12/08/24 1.27 94,943.112 74,765.924 20,177.188 26.99   15.16 
real-time RS chart chart add note GSK 313,683.423  12/08/24 0.42 323,461.087 315,627.923 7,833.164 2.48   15.20 
real-time RS chart chart add note Haleon 74,469.881  12/08/24 -1.01 64,512.628 61,066.402 3,446.226 5.64   5.99 
real-time RS chart chart L add note Halma 504,248.098  12/08/24 0.04 455,758.866 430,178.243 25,580.623 5.95   13.30 
real-time RS chart chart L add note Hargreaves Lansdown 219,897.667  12/08/24 214,310.430 154,410.353 59,900.077 38.79   48.81 
real-time RS chart chart add note Hiscox 237,258.009  12/08/24 1.89 225,285.359 199,867.430 25,417.929 12.72   12.99 
real-time RS chart chart L add note HSBC 128,486.486  12/08/24 0.22 138,403.831 120,676.815 17,727.015 14.69   18.91 
real-time RS chart chart L add note Imperial Brands 425,827.242  12/08/24 0.38 395,097.441 348,302.560 46,794.881 13.44   18.14 
real-time RS chart chart add note Informa 161,191.774  12/08/24 1.03 166,898.737 154,977.621 11,921.116 7.69   17.30 
real-time RS chart chart add note InterContinental Hot 1,442,305.204  12/08/24 -0.61 1,592,761.502 1,495,696.662 97,064.840 6.49   29.33 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 33,214.126  12/08/24 -0.06 33,553.351 27,729.951 5,823.399 21.00   14.19 
real-time RS chart chart add note Intertek 933,866.679  12/08/24 0.60 966,991.010 846,931.144 120,059.866 14.18   19.68 
real-time RS chart chart add note J Sainsbury 53,797.106  12/08/24 0.67 52,520.023 48,028.692 4,491.332 9.35   4.57 
real-time RS chart chart L add note JD Sports Fashion 24,015.140  12/08/24 -4.07 24,823.294 21,386.004 3,437.290 16.07   0.31 
real-time RS chart chart add note Johnson Matthey 314,681.144  12/08/24 0.06 325,656.073 308,877.433 16,778.639 5.43   4.92 
real-time RS chart chart add note Kingfisher 54,156.286  12/08/24 0.18 51,642.029 42,091.287 9,550.743 22.69   19.83 
real-time RS chart chart add note Land Securities 122,819.432  12/08/24 -0.73 128,705.985 122,000.441 6,705.544 5.50   10.55 
real-time RS chart chart S add note Legal & General 45,017.163  12/08/24 0.53 49,087.864 45,135.625 3,952.239 8.76   12.34 
real-time RS chart chart L add note Lloyds Bank 11,334.108  12/08/24 -0.28 10,819.284 8,108.151 2,711.134 33.44   27.72 
real-time RS chart chart L add note LSE Group 1,983,069.883  12/08/24 1.12 1,875,715.124 1,676,087.890 199,627.234 11.91   15.34 
real-time RS chart chart S add note M&G 40,687.055  12/08/24 1.09 40,507.465 42,412.738 -1,905.274 -4.49   5.51 
real-time RS chart chart add note Melrose 97,118.144  12/08/24 0.19 123,597.654 116,970.664 6,626.990 5.67   20.96 
real-time RS chart chart add note Mondi 283,951.343  12/08/24 -0.42 297,320.802 260,848.741 36,472.060 13.98   15.88 
real-time RS chart chart S add note National Grid 195,234.008  12/08/24 -0.04 174,082.327 193,154.759 -19,072.431 -9.87   -8.24 
real-time RS chart chart L add note NatWest 66,767.477  12/08/24 0.48 62,038.280 42,545.101 19,493.179 45.82   41.25 
real-time RS chart chart add note Next 1,904,050.395  12/08/24 0.23 1,837,402.645 1,607,259.371 230,143.274 14.32   26.98 
real-time RS chart chart add note Ocado 75,168.286  12/08/24 0.72 70,917.995 101,087.160 -30,169.165 -29.84   -27.97 
real-time RS chart chart add note Pearson 206,428.436  12/08/24 -0.72 190,365.131 182,546.847 7,818.284 4.28   10.75 
real-time RS chart chart add note Pershing Square 705,189.069  12/08/24 -0.79 851,255.395 730,263.022 120,992.373 16.57   37.22 
real-time RS chart chart L add note Persimmon 314,780.916  12/08/24 0.03 288,540.858 268,506.860 20,033.999 7.46   27.62 
real-time RS chart chart add note Phoenix 107,354.759  12/08/24 0.47 97,577.095 95,036.301 2,540.794 2.67   3.13 
real-time RS chart chart add note Prudential 126,790.361  12/08/24 0.41 143,831.432 155,280.164 -11,448.732 -7.37   -11.27 
real-time RS chart chart add note Reckitt Benckiser 834,094.598  12/08/24 881,985.196 1,091,045.479 -209,060.282 -19.16   -11.25 
real-time RS chart chart add note RELX 704,590.436  12/08/24 0.57 699,003.200 645,172.820 53,830.379 8.34   26.06 
real-time RS chart chart L add note Rentokil Initial 93,586.212  12/08/24 1.01 81,673.426 79,606.611 2,066.814 2.60   -9.51 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 107,195.124  12/08/24 0.04 110,507.557 104,074.771 6,432.785 6.18   9.19 
real-time RS chart chart add note Rio Tinto 986,147.249  12/08/24 0.56 1,068,958.076 1,026,376.925 42,581.151 4.15   9.86 
real-time RS chart chart add note Rolls-Royce 97,118.144  12/08/24 0.35 92,788.035 63,193.657 29,594.379 46.83   98.53 
real-time RS chart chart S add note RS Group 150,456.298  12/08/24 -0.40 139,980.230 148,208.223 -8,227.993 -5.55   0.25 
real-time RS chart chart S add note Sage Group 200,641.655  12/08/24 1.03 208,324.105 223,976.321 -15,652.215 -6.99   5.89 
real-time RS chart chart L add note Schroders 67,286.291  12/08/24 -0.12 76,106.143 76,467.728 -361.585 -0.47   1.30 
real-time RS chart chart add note Scottish Mortgage 164,544.116  12/08/24 -0.17 178,272.754 150,704.202 27,568.552 18.29   29.40 
real-time RS chart chart L add note Segro 176,516.766  12/08/24 -0.96 180,707.193 163,524.459 17,182.734 10.51   21.36 
real-time RS chart chart S add note Severn Trent 501,654.024  12/08/24 -0.63 480,103.254 480,854.186 -750.932 -0.16   2.22 
real-time RS chart chart add note Shell 558,524.110  12/08/24 0.83 550,243.027 474,236.059 76,006.968 16.03   15.91 
real-time RS chart chart add note Smith and Nephew 230,673.051  12/08/24 -0.86 204,931.854 214,143.675 -9,211.821 -4.30   4.21 
real-time RS chart chart L add note Smiths Group 347,805.475  12/08/24 0.52 342,218.238 310,957.416 31,260.822 10.05   11.45 
real-time RS chart chart add note Smurfit Kappa 610,206.048  12/08/24 0.07 722,748.955 620,213.028 102,535.927 16.53   26.43 
real-time RS chart chart S add note Spirax-Sarco 1,539,483.211  12/08/24 0.72 1,735,036.489 1,971,256.346 -236,219.857 -11.98   -4.01 
real-time RS chart chart L add note SSE 374,743.936  12/08/24 0.86 357,084.278 302,164.762 54,919.516 18.18   13.00 
real-time RS chart chart L add note St. James´s Place 137,885.016  12/08/24 -1.22 102,465.927 124,193.877 -21,727.950 -17.50   -15.73 
real-time RS chart chart add note Standard Chartered 144,070.885  12/08/24 0.92 150,296.663 113,377.967 36,918.696 32.56   18.67 
real-time RS chart chart L add note Taylor Wimpey 31,527.978  12/08/24 0.54 29,851.807 27,635.407 2,216.400 8.02   27.63 
real-time RS chart chart L add note Tesco 66,547.978  12/08/24 0.91 61,020.605 53,153.013 7,867.592 14.80   18.12 
real-time RS chart chart L add note Unilever Plc 940,651.180  12/08/24 -0.34 871,808.444 765,055.461 106,752.984 13.95   18.01 
real-time RS chart chart S add note Unite 186,374.247  12/08/24 -1.11 181,585.188 189,656.606 -8,071.418 -4.26   3.09 
real-time RS chart chart S add note United Utilities 197,309.267  12/08/24 -0.12 201,639.376 196,936.545 4,702.831 2.39   6.15 
real-time RS chart chart L add note Vodafone 14,854.067  12/08/24 0.87 14,143.690 12,687.895 1,455.796 11.47   5.96 
real-time RS chart chart add note Weir Group 379,932.085  12/08/24 0.79 417,446.387 351,706.168 65,740.219 18.69   19.91 
real-time RS chart chart S add note Whitbread 561,517.272  12/08/24 -1.44 598,033.854 664,459.933 -66,426.079 -10.00   -4.18 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 137,725.381  12/08/24 1.68 153,249.916 148,056.951 5,192.965 3.51   7.67 
 FTSE - 100 out of 100 instruments rated - 10/06/24 / 19/02/24 - 78 did rise, Market-Ratio(16) in JPY = 78.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow