RS Chart
Assessment - Insurances in Pound sterling - 10/06/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 268.190  12/08/24 0.30 272.755 264.398 8.357 3.16   9.06 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,657.000 2,698.000 -41.000 -1.52   6.58 
real-time RS chart chart add note Aegon 4.698  12/08/24 0.22 4.990 4.555 0.435 9.55   13.54 
real-time RS chart chart add note Ageas 35.794  12/08/24 0.33 36.926 33.199 3.727 11.23   8.78 
real-time RS chart chart L add note AIA 5.222  12/08/24 -1.33 5.870 6.215 -0.344 -5.54   -11.46 
real-time RS chart chart add note Allianz 216.133  12/08/24 219.089 221.993 -2.904 -1.31   7.58 
real-time RS chart chart add note AIG 56.278  12/08/24 -0.62 59.744 58.473 1.271 2.17   14.17 
real-time RS chart chart add note ASR 37.036  12/08/24 0.46 38.345 36.244 2.101 5.80   7.41 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 470.000 464.700 5.300 1.14   11.05 
real-time RS chart chart add note Axa 27.323  12/08/24 -0.77 27.306 28.388 -1.082 -3.81   7.02 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 677.000 646.000 31.000 4.80   17.59 
real-time RS chart chart add note Berkshire Hathaway 338.244  12/08/24 -0.30 322.856 315.947 6.909 2.19   9.84 
real-time RS chart chart L add note China Life 3.201  12/08/24 0.44 3.364 3.196 0.169 5.28   -3.53 
real-time RS chart chart L add note China Life Ins HK 1.044  12/08/24 0.58 1.137 0.958 0.178 18.62   4.06 
real-time RS chart chart L add note China Pacific Ins 2.974  12/08/24 0.22 3.073 2.728 0.345 12.66   7.05 
real-time RS chart chart add note Dai-ichi Life 19.058  9/08/24 3.15 20.868 19.242 1.625 8.45   23.43 
real-time RS chart chart add note FBD 10.895  12/08/24 0.39 11.064 10.876 0.189 1.73   4.02 
real-time RS chart chart add note Generali 18.961  12/08/24 1.35 19.958 19.022 0.936 4.92   15.09 
real-time RS chart chart L add note Glanbia 15.296  12/08/24 0.50 15.997 14.740 1.257 8.53   19.12 
real-time RS chart chart add note Hannover Rück 192.062  12/08/24 5.23 196.623 204.635 -8.012 -3.92   6.49 
real-time RS chart chart add note HDFC Life 6.614  12/08/24 0.01 5.359 5.858 -0.498 -8.50   -9.71 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,129.000 1,193.000 -64.000 -5.36   5.40 
real-time RS chart chart add note Insurance Australia 3.716  12/08/24 0.56 3.405 3.198 0.207 6.47   10.08 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 246.000 246.700 -0.700 -0.28   4.83 
real-time RS chart chart add note Lowe´s 181.598  12/08/24 -2.02 171.405 188.088 -16.683 -8.87   -1.85 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.564  12/08/24 3.615 3.487 0.127 3.65   -na- 
real-time RS chart chart add note Manulife Financial 19.598  12/08/24 -0.35 20.620 18.587 2.033 10.94   24.74 
real-time RS chart chart add note Mapfre 1.802  12/08/24 1.861 1.752 0.109 6.25   7.79 
real-time RS chart chart add note Medibank Private 2.014  12/08/24 0.52 1.967 1.960 0.007 0.36   5.14 
real-time RS chart chart add note MetLife 54.895  12/08/24 -0.40 55.225 55.975 -0.750 -1.34   6.81 
real-time RS chart chart S add note Molina Healthcare 265.375  12/08/24 -0.15 242.042 314.003 -71.961 -22.92   -11.41 
real-time RS chart chart add note MS&AD Insurance 15.099  9/08/24 -0.50 15.906 13.905 2.001 14.39   45.51 
real-time RS chart chart L add note Münchener Rück 370.948  12/08/24 1.01 388.938 374.041 14.898 3.98   17.60 
real-time RS chart chart add note NN 37.720  12/08/24 0.74 35.794 34.854 0.941 2.70   14.78 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 489.000 509.200 -20.200 -3.97   -3.66 
real-time RS chart chart L add note Ping An 3.385  12/08/24 0.45 3.833 3.554 0.279 7.85   -4.07 
real-time RS chart chart L add note Ping An Ins 4.410  12/08/24 0.02 4.573 4.693 -0.120 -2.56   -5.40 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 720.800 788.200 -67.400 -8.55   -16.92 
real-time RS chart chart L add note QBE Insurance 8.403  12/08/24 0.87 9.643 8.810 0.833 9.46   16.26 
real-time RS chart chart add note Quálitas 7.029  12/08/24 -2.49 8.529 9.168 -0.638 -6.96   17.48 
real-time RS chart chart add note Sampo 34.198  12/08/24 0.40 33.683 34.150 -0.467 -1.37   -1.41 
real-time RS chart chart add note Samsung F&M Ins 202.757  12/08/24 1.00 193.033 188.232 4.802 2.55   19.50 
real-time RS chart chart add note Samsung Life 51.304  12/08/24 -0.33 47.815 61.414 -13.599 -22.14   6.81 
real-time RS chart chart add note SBI Life 16.054  12/08/24 -1.17 13.486 14.455 -0.969 -6.70   1.90 
real-time RS chart chart S add note Scor 14.468  12/08/24 1.06 21.672 24.473 -2.800 -11.44   -10.70 
real-time RS chart chart add note Sompo 14.826  9/08/24 0.02 17.204 16.288 0.917 5.63   31.47 
real-time RS chart chart L add note Storebrand 7.798  12/08/24 0.38 8.077 7.219 0.858 11.88   17.51 
real-time RS chart chart S add note Sun Life Financial 37.655  12/08/24 -0.11 38.871 42.872 -4.001 -9.33   -3.87 
real-time RS chart chart add note Swiss Life 571.484  12/08/24 0.62 553.434 579.601 -26.167 -4.51   5.98 
real-time RS chart chart add note Swiss Re 91.129  12/08/24 0.10 98.358 97.652 0.706 0.72   12.55 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.166  12/08/24 1.92 62.965 57.748 5.217 9.03   16.27 
real-time RS chart chart add note Travelers Companies 164.827  12/08/24 -1.29 167.397 170.962 -3.565 -2.09   12.65 
real-time RS chart chart add note Tryg 16.828  12/08/24 0.61 16.307 16.705 -0.398 -2.38   0.36 
real-time RS chart chart add note Uniqa 6.487  12/08/24 0.26 6.926 6.901 0.025 0.36   4.64 
real-time RS chart chart S add note UnitedHealth 444.262  12/08/24 1.17 389.021 381.820 7.201 1.89   -2.81 
real-time RS chart chart add note Vienna Insurance 25.169  12/08/24 1.36 24.578 23.799 0.779 3.27   8.84 
real-time RS chart chart L add note Zurich Insurance 407.189  12/08/24 0.85 417.441 429.100 -11.659 -2.72   6.40 
real-time RS chart chart L add note DFV 5.237  12/08/24 -0.80 5.828 5.118 0.710 13.87   2.12 
 Insurances - 57 out of 57 instruments rated - 10/06/24 / 11/03/24 - 33 did rise, Market-Ratio(13) in GBP = 57.89 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247393 days out of 7610 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.