RS Chart
Assessment - Insurances in Euro - 10/06/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 317.534  12/08/24 0.30 322.940 309.963 12.977 4.19   11.01 
real-time RS chart chart add note Admiral Group 3,194.411  12/08/24 0.86 3,145.868 3,162.954 -17.087 -0.54   8.47 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.908 5.340 0.568 10.64   15.58 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.720 38.920 4.800 12.33   10.72 
real-time RS chart chart L add note AIA 6.182  12/08/24 -1.33 6.951 7.286 -0.335 -4.60   -9.92 
real-time RS chart chart add note Allianz 255.900  12/08/24 259.400 260.250 -0.850 -0.33   9.51 
real-time RS chart chart add note AIG 66.633  12/08/24 -0.62 70.737 68.550 2.187 3.19   16.21 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 45.400 42.490 2.910 6.85   9.35 
real-time RS chart chart add note Aviva 573.289  12/08/24 0.35 556.476 544.783 11.693 2.15   13.03 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 32.330 33.280 -0.950 -2.85   8.94 
real-time RS chart chart add note Beazley 866.682  12/08/24 1.24 801.563 757.327 44.236 5.84   19.71 
real-time RS chart chart add note Berkshire Hathaway 400.478  12/08/24 -0.30 382.259 370.395 11.864 3.20   11.80 
real-time RS chart chart L add note China Life 3.791  12/08/24 0.44 3.983 3.746 0.237 6.32   -1.84 
real-time RS chart chart L add note China Life Ins HK 1.236  12/08/24 0.58 1.346 1.124 0.222 19.80   5.88 
real-time RS chart chart L add note China Pacific Ins 3.521  12/08/24 0.22 3.639 3.198 0.441 13.78   8.94 
real-time RS chart chart add note Dai-ichi Life 22.565  9/08/24 3.15 24.707 22.558 2.149 9.52   25.64 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.100 12.750 0.350 2.75   5.89 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.630 22.300 1.330 5.96   17.15 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.940 17.280 1.660 9.61   21.25 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 232.800 239.900 -7.100 -2.96   8.39 
real-time RS chart chart add note HDFC Life 7.831  12/08/24 0.01 6.345 6.867 -0.522 -7.59   -8.13 
real-time RS chart chart add note Hiscox 1,407.767  12/08/24 1.89 1,336.727 1,398.593 -61.866 -4.42   7.30 
real-time RS chart chart add note Insurance Australia 4.400  12/08/24 0.56 4.031 3.749 0.282 7.52   12.05 
real-time RS chart chart S add note Legal & General 267.109  12/08/24 0.53 291.262 289.215 2.048 0.71   6.70 
real-time RS chart chart add note Lowe´s 215.011  12/08/24 -2.02 202.942 220.502 -17.560 -7.96   -0.09 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.280 4.089 0.192 4.68   -na- 
real-time RS chart chart add note Manulife Financial 23.204  12/08/24 -0.35 24.414 21.790 2.624 12.04   27.00 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.204 2.054 0.150 7.30   9.70 
real-time RS chart chart add note Medibank Private 2.384  12/08/24 0.52 2.329 2.298 0.031 1.36   7.02 
real-time RS chart chart add note MetLife 64.995  12/08/24 -0.40 65.386 65.622 -0.235 -0.36   8.72 
real-time RS chart chart S add note Molina Healthcare 314.202  12/08/24 -0.15 286.576 368.116 -81.541 -22.15   -9.84 
real-time RS chart chart add note MS&AD Insurance 17.878  9/08/24 -0.50 18.833 16.302 2.531 15.53   48.16 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 460.500 438.500 22.000 5.02   19.70 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 42.380 40.860 1.520 3.72   16.87 
real-time RS chart chart add note Phoenix 636.988  12/08/24 0.47 578.972 596.952 -17.980 -3.01   -1.94 
real-time RS chart chart L add note Ping An 4.008  12/08/24 0.45 4.538 4.167 0.372 8.92   -2.39 
real-time RS chart chart L add note Ping An Ins 5.221  12/08/24 0.02 5.414 5.502 -0.088 -1.59   -3.74 
real-time RS chart chart add note Prudential 752.309  12/08/24 0.41 853.422 924.033 -70.611 -7.64   -15.46 
real-time RS chart chart L add note QBE Insurance 9.949  12/08/24 0.87 11.417 10.328 1.089 10.55   18.34 
real-time RS chart chart add note Quálitas 8.322  12/08/24 -2.49 10.098 10.747 -0.649 -6.04   19.62 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.880 40.035 -0.155 -0.39   0.34 
real-time RS chart chart add note Samsung F&M Ins 240.062  12/08/24 1.00 228.550 220.670 7.880 3.57   21.64 
real-time RS chart chart add note Samsung Life 60.744  12/08/24 -0.33 56.613 71.997 -15.384 -21.37   8.72 
real-time RS chart chart add note SBI Life 19.007  12/08/24 -1.17 15.967 16.946 -0.979 -5.77   3.71 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.660 28.690 -3.030 -10.56   -9.12 
real-time RS chart chart add note Sompo 17.554  9/08/24 0.02 20.370 19.095 1.275 6.68   33.87 
real-time RS chart chart L add note Storebrand 9.232  12/08/24 0.38 9.563 8.464 1.100 12.99   19.61 
real-time RS chart chart S add note Sun Life Financial 44.583  12/08/24 -0.11 46.023 50.260 -4.237 -8.43   -2.16 
real-time RS chart chart add note Swiss Life 676.633  12/08/24 0.62 655.261 679.485 -24.224 -3.57   7.87 
real-time RS chart chart add note Swiss Re 107.896  12/08/24 0.10 116.455 114.481 1.974 1.72   14.55 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 74.550 67.700 6.850 10.12   18.35 
real-time RS chart chart add note Travelers Companies 195.154  12/08/24 -1.29 198.197 200.425 -2.228 -1.11   14.69 
real-time RS chart chart add note Tryg 19.924  12/08/24 0.61 19.307 19.583 -0.276 -1.41   2.14 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.200 8.090 0.110 1.36   6.50 
real-time RS chart chart S add note UnitedHealth 526.003  12/08/24 1.17 460.598 447.620 12.978 2.90   -1.11 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 29.100 27.900 1.200 4.30   10.78 
real-time RS chart chart L add note Zurich Insurance 482.109  12/08/24 0.85 494.247 503.048 -8.801 -1.75   8.29 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.900 6.000 0.900 15.00   3.91 
 Insurances - 57 out of 57 instruments rated - 10/06/24 / 11/03/24 - 34 did rise, Market-Ratio(13) in EUR = 59.65 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247281 days out of 7498 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.