Sun, Feb 22nd, 2026, 3:24UTC
 
RS Chart
Assessment - Finance - 6/10/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 429.251 334.285 94.966 28.41  USD 20.36 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 7,772.800 1,544.850 6,227.950 403.14  ARS 232.72 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 1,698.600 374.100 1,324.500 354.05  ARS 211.56 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 4,291.700 971.000 3,320.700 341.99  ARS 191.20 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 4,289.800 1,025.150 3,264.650 318.46  ARS 168.57 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 321.500 80.700 240.800 298.39  ARS 139.92 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 309.000 109.750 199.250 181.55  ARS 86.17 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 278.200 153.700 124.500 81.00  EUR 62.58 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 6.260 3.240 3.020 93.21  EUR 58.90 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 9.140 5.190 3.950 76.11  EUR 57.05 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,174.000 1,700.330 1,473.670 86.67  JPY 56.41 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.900 1.102 0.798 72.41  EUR 54.77 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 14.300 8.888 5.412 60.89  EUR 46.26 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.852 2.713 2.139 78.84  EUR 45.91 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 962.700 537.200 425.500 79.21  JPY 42.64 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,433.000 2,058.330 1,374.670 66.79  JPY 41.21 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,315.000 770.800 544.200 70.60  JPY 40.92 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 36.255 22.320 13.935 62.43  EUR 40.81 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 10,365.000 6,374.000 3,991.000 62.61  JPY 39.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,074.000 801.200 272.800 34.05  GBP 38.88 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 15.345 10.155 5.190 51.11  EUR 37.80 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 78,400.000 51,600.000 26,800.000 51.94  KRW 36.50 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 214.750 145.880 68.870 47.21  GBP 35.72 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 3,430.000 2,141.000 1,289.000 60.21  JPY 35.20 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 15.280 9.976 5.304 53.17  EUR 32.86 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,164.000 2,690.500 1,473.500 54.77  JPY 32.43 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 919.100 621.500 297.600 47.88  JPY 32.20 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 310.900 235.100 75.800 32.24  GBP 31.64 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.568 2.445 1.123 45.93  EUR 30.48 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.359 0.246 0.114 46.23  EUR 30.46 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 5.270 3.821 1.449 37.92  EUR 30.41 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,429.500 978.100 451.400 46.15  JPY 30.12 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 59,700.000 38,300.000 21,400.000 55.87  KRW 29.94 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 6.438 4.382 2.056 46.92  EUR 29.41 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 831.800 560.800 271.000 48.32  INR 29.33 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,047.500 718.300 329.200 45.83  JPY 28.98 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 36.110 25.970 10.140 39.05  CAD 28.52 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 7.962 6.080 1.882 30.95  EUR 27.98 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,649.500 1,110.000 539.500 48.60  JPY 27.95 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.300 1.039 0.261 25.12  EUR 27.79 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 199.900 135.000 64.900 48.07  MXN 27.57 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 232.440 166.080 66.360 39.96  USD 27.40 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.790 2.710 1.080 39.85  HKD 26.96 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,634.000 2,626.500 1,007.500 38.36  JPY 25.76 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 453.550 337.740 115.810 34.29  USD 25.63 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 39.670 30.930 8.740 28.26  USD 25.28 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 337,500.000 250,500.000 87,000.000 34.73  KRW 25.27 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 92.850 67.600 25.250 37.35  EUR 25.17 
real-time RS chart chart add note Citigroup 57.840  8/12/24 61.430 44.100 17.330 39.30  USD 24.62 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.711 3.597 1.115 30.99  EUR 24.24 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.510 5.140 1.370 26.65  EUR 23.55 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 60.740 45.180 15.560 34.44  USD 23.36 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,747.000 2,624.000 1,123.000 42.80  JPY 22.69 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 44.630 33.710 10.920 32.39  EUR 22.36 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 57.930 43.740 14.190 32.44  USD 22.31 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 199.610 154.770 44.840 28.97  USD 22.24 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,551.000 1,151.000 400.000 34.75  JPY 22.14 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.228 13.090 3.138 23.97  EUR 21.95 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,468.000 2,582.000 886.000 34.31  JPY 21.85 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 3,147.000 2,317.500 829.500 35.79  JPY 21.70 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.660 4.200 1.460 34.76  HKD 21.52 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.790 8.350 2.440 29.22  EUR 21.46 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.940 13.870 5.070 36.55  EUR 21.25 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,346.000 3,327.000 1,019.000 30.63  JPY 20.97 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 28.030 20.700 7.330 35.41  CHF 20.91 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 5.100 4.320 0.780 18.06  EUR 19.95 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 460.500 350.200 110.300 31.50  EUR 19.70 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 46,200.000 34,950.000 11,250.000 32.19  KRW 19.20 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 109.800 87.240 22.560 25.86  NOK 19.14 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 54.220 42.840 11.380 26.56  GBP 19.08 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 140.900 109.160 31.740 29.08  USD 18.81 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.760 7.202 2.558 35.52  EUR 18.45 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 74.550 59.600 14.950 25.08  EUR 18.35 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 677.000 541.500 135.500 25.02  GBP 17.59 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 14.180 11.825 2.355 19.92  EUR 17.45 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 117.670 103.240 14.430 13.98  CAD 17.43 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 209.300 161.100 48.200 29.92  DKK 17.35 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 26.970 21.910 5.060 23.09  AUD 17.27 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.630 18.640 4.990 26.77  EUR 17.15 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 42.380 35.180 7.200 20.47  EUR 16.87 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 35.230 28.330 6.900 24.36  AUD 16.79 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 18.580 15.190 3.390 22.32  AUD 16.79 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 125.550 103.700 21.850 21.07  AUD 16.57 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.908 5.058 0.850 16.81  EUR 15.58 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 16.530 13.170 3.360 25.51  AUD 15.44 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 76.020 59.820 16.200 27.08  USD 15.35 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,200.000 939.950 260.050 27.67  INR 15.25 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.950 22.300 2.650 11.88  HKD 15.23 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.250 85.560 26.690 31.19  CHF 14.96 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 14.115 11.580 2.535 21.89  EUR 14.32 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 146.210 126.870 19.340 15.24  CAD 14.32 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.420 3.500 0.920 26.29  HKD 14.29 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 67.110 55.630 11.480 20.64  CAD 13.97 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 213.000 166.270 46.730 28.10  USD 13.85 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.735 13.015 1.720 13.22  EUR 13.72 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 108.200 104.900 3.300 3.15  HKD 13.69 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 35.450 33.150 2.300 6.94  HKD 13.58 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 38.460 32.850 5.610 17.08  EUR 13.44 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 13,420.000 10,440.000 2,980.000 28.54  KRW 12.64 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.845 14.200 1.645 11.58  EUR 12.50 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 4.260 3.420 0.840 24.56  CNY 12.25 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 10.100 9.538 0.562 5.89  EUR 12.22 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 29.180 25.130 4.050 16.12  AUD 12.00 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 83,600.000 69,300.000 14,300.000 20.63  KRW 11.95 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 1,123.800 959.550 164.250 17.12  INR 11.78 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 151.100 127.650 23.450 18.37  SEK 11.75 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 96.390 87.330 9.060 10.37  USD 11.64 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.520 4.560 0.960 21.05  CNY 11.64 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 68.750 62.350 6.400 10.26  HKD 11.60 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 263.480 237.140 26.340 11.11  USD 11.48 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 470.000 383.800 86.200 22.46  GBP 11.05 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,224.800 1,557.600 -332.800 -21.37  EUR 11.04 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 693.600 621.500 72.100 11.60  GBP 10.98 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 410.810 358.480 52.330 14.60  USD 10.97 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 753.200 751.400 1.800 0.24  GBP 10.80 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 255.800 214.300 41.500 19.37  GBP 10.78 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 29.100 24.450 4.650 19.02  EUR 10.78 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.720 37.490 6.230 16.62  EUR 10.72 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.560 5.920 0.640 10.81  AUD 10.60 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.530 15.960 1.570 9.84  CNY 10.25 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.960 27.290 3.670 13.45  NZD 10.07 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.204 1.894 0.310 16.37  EUR 9.70 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 196.270 175.450 20.820 11.87  AUD 9.60 
real-time RS chart chart add note Allianz 255.900  8/12/24 259.400 224.300 35.100 15.65  EUR 9.51 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 45.400 42.320 3.080 7.28  EUR 9.35 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 14.230 12.600 1.630 12.94  SGD 9.34 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,100.000 11,440.000 2,660.000 23.25  KRW 9.17 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 32.330 27.955 4.375 15.65  EUR 8.94 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 476.400 414.700 61.700 14.88  CHF 8.66 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.310 28.440 -0.130 -0.46  CNY 8.49 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 232.800 199.400 33.400 16.75  EUR 8.39 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 67.090 63.270 3.820 6.04  USD 8.31 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 631.600 554.000 77.600 14.01  CHF 8.23 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 70.270 63.570 6.700 10.54  USD 7.91 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 275.040 242.900 32.140 13.23  USD 7.84 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 30.730 28.780 1.950 6.78  SGD 7.81 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,400.000 8,290.000 1,110.000 13.39  GBP 7.63 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 991.000 853.000 138.000 16.18  GBP 7.32 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 66.120 65.260 0.860 1.32  EUR 7.21 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 33.990 32.460 1.530 4.71  CNY 7.00 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 35.630 33.560 2.070 6.17  SGD 6.99 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 215.600 194.850 20.750 10.65  SEK 6.89 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,657.000 2,234.000 423.000 18.93  GBP 6.58 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.200 7.410 0.790 10.66  EUR 6.50 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 35.760 31.960 3.800 11.89  EUR 6.49 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 449.250 398.580 50.670 12.71  USD 6.45 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 186.100 169.900 16.200 9.54  EUR 6.34 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.255 10.256 0.999 9.74  EUR 6.32 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 16.780 13.400 3.380 25.22  EUR 6.25 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.890 21.010 2.880 13.71  EUR 6.14 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 13.000 0.100 0.77  EUR 5.89 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.790 3.430 0.360 10.50  AUD 5.62 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,129.000 1,063.000 66.000 6.21  GBP 5.40 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 63.210 59.680 3.530 5.91  EUR 5.17 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.300 12.300 -1.000 -8.13  HKD 5.04 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 64.320 61.560 2.760 4.48  AUD 4.95 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 246.000 233.100 12.900 5.53  GBP 4.83 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 541.000 523.000 18.000 3.44  DKK 4.21 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 126.950 120.960 5.990 4.95  SEK 4.01 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.900 7.500 -0.600 -8.00  EUR 3.91 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,432.300 1,297.100 135.200 10.42  INR 3.59 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 144.000 130.750 13.250 10.13  DKK 2.18 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 38.750 38.720 0.030 0.08  USD 1.61 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.080 25.610 -1.530 -5.97  EUR 1.26 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,485.850 1,388.900 96.950 6.98  INR 1.25 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.600 9.580 0.020 0.21  SGD 1.02 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,561.300 1,610.900 -49.600 -3.08  INR 0.93 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 270.800 304.600 -33.800 -11.10  HKD 0.72 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 43.270 36.950 6.320 17.10  MXN 0.60 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 63.870 64.200 -0.330 -0.51  CAD 0.54 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.880 40.600 -0.720 -1.77  EUR 0.34 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 218.100 225.890 -7.790 -3.45  USD -0.79 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 68.070 67.300 0.770 1.14  CAD -1.03 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,088.850 7,018.050 70.800 1.01  INR -1.24 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 203.000 194.500 8.500 4.37  GBP -1.50 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,565.800 1,482.050 83.750 5.65  INR -1.75 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 495.000 510.930 -15.930 -3.12  USD -1.85 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,745.650 1,794.100 -48.450 -2.70  INR -1.86 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 51.280 60.200 -8.920 -14.82  CHF -2.17 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.990 35.480 -4.490 -12.66  CNY -2.24 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 98.660 94.940 3.720 3.92  SEK -2.48 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 202.200 211.900 -9.700 -4.58  NOK -2.93 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 38.100 49.850 -11.750 -23.57  HKD -3.14 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 32.720 35.640 -2.920 -8.19  MXN -3.39 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.480 15.640 -2.160 -13.81  EUR -3.62 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 489.000 539.800 -50.800 -9.41  GBP -3.66 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 116.240 117.740 -1.500 -1.27  CAD -3.67 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 42.120 48.530 -6.410 -13.21  CNY -4.13 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.040 1.210 -0.170 -14.05  NZD -4.83 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 135.120 126.300 8.820 6.98  MXN -5.27 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 381.400 435.000 -53.600 -12.32  GBP -5.28 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.405 7.270 -1.865 -25.65  EUR -5.60 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 75.950 85.850 -9.900 -11.53  CAD -6.66 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 6.028 7.026 -0.998 -14.20  EUR -8.15 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 569.200 632.750 -63.550 -10.04  INR -8.25 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.660 28.770 -3.110 -10.81  EUR -9.12 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 52.100 52.060 0.040 0.08  MXN -10.11 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 149.950 182.500 -32.550 -17.84  GBP -10.38 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 20.750 23.950 -3.200 -13.36  EUR -10.46 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 307.980 319.570 -11.590 -3.63  USD -10.53 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 58.350 71.900 -13.550 -18.85  HKD -10.59 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 18.380 23.750 -5.370 -22.61  CNY -11.29 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 22,400.000 27,100.000 -4,700.000 -17.34  KRW -12.02 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,377.500 2,820.500 -443.000 -15.71  JPY -12.89 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 138.600 149.980 -11.380 -7.59  MXN -12.95 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 6.780 10.350 -3.570 -34.49  EUR -14.93 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 720.800 1,001.500 -280.700 -28.03  GBP -16.92 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 43.400 59.120 -15.720 -26.59  EUR -17.97 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.420 2.170 -0.750 -34.56  EUR -19.67 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 513.500 899.600 -386.100 -42.92  GBP -20.78 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 11.755 32.410 -20.655 -63.73  EUR -26.12 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 29,900.000 47,250.000 -17,350.000 -36.72  KRW -30.25 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 0.990 1.720 -0.730 -42.44  NZD -30.39 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 0.120 8.500 -8.380 -98.59  EUR -73.60 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.280    EUR -na- 
 Finance - 213 out of 214 instruments rated - 6/10/24 / 8/14/23 - 168 did rise, Market-Ratio(43) = 78.87 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut