Freitag, 13. Juni 2025, 6:35UTC
 
RS Chart
Auswertung - Euro STOXX 50 in Yen - 10.06.24 - RS = 22
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 10.06.24 ΔWo 8.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 787.375,296  12.08.24 -0,07 845.452,457 707.952,279 137.500,177 19,42   16,92 
real-time RS chart chart L add note Deutsche Telekom 4.167,871  12.08.24 0,49 3.810,576 3.557,533 253,043 7,11   12,83 
real-time RS chart chart add note SAP 31.903,676  12.08.24 -0,33 29.800,359 21.903,925 7.896,434 36,05   30,54 
real-time RS chart chart add note Sanofi 16.123,743  12.08.24 -0,60 15.213,654 14.856,726 356,928 2,40   2,89 
real-time RS chart chart L add note Ahold Delhaize 5.008,860  12.08.24 -0,30 4.747,631 4.264,621 483,010 11,33   4,95 
real-time RS chart chart S add note Eni 2.436,342  12.08.24 1,09 2.377,692 2.380,107 -2,415 -0,10   2,01 
real-time RS chart chart add note Danone 10.135,695  12.08.24 0,07 10.000,867 9.616,704 384,163 3,99   9,09 
real-time RS chart chart add note Wolters Kluwer 25.280,250  12.08.24 0,20 25.027,448 20.368,220 4.659,228 22,87   23,24 
real-time RS chart chart add note Ferrari 65.003,950  12.08.24 64.751,147 49.101,535 15.649,612 31,87   25,62 
real-time RS chart chart add note Axa 5.452,107  12.08.24 -0,77 5.448,737 4.720,755 727,981 15,42   14,81 
real-time RS chart chart add note EssilorLuxottica 34.937,306  12.08.24 -0,58 35.021,573 29.132,631 5.888,942 20,21   19,81 
real-time RS chart chart L add note Iberdrola 2.040,116  12.08.24 0,29 2.050,228 1.893,195 157,033 8,29   14,33 
real-time RS chart chart add note Deutsche Börse 31.204,255  12.08.24 0,54 31.364,364 29.506,692 1.857,671 6,30   11,98 
real-time RS chart chart add note Allianz 43.128,107  12.08.24 43.717,979 38.597,816 5.120,163 13,27   15,40 
real-time RS chart chart S add note Vinci 17.300,118  12.08.24 -0,77 17.662,468 18.008,631 -346,163 -1,92   0,30 
real-time RS chart chart L add note Nokia 592,822  12.08.24 1,05 606,557 509,166 97,391 19,13   11,86 
real-time RS chart chart add note Intesa Sanpaolo 584,901  12.08.24 0,54 601,333 441,219 160,114 36,29   37,67 
real-time RS chart chart add note Inditex 7.457,674  12.08.24 0,07 7.703,735 6.008,664 1.695,071 28,21   27,37 
real-time RS chart chart S add note Air Liquide 27.353,231  12.08.24 -0,79 28.334,104 27.027,152 1.306,953 4,84   3,35 
real-time RS chart chart add note Vivendi 1.599,060  12.08.24 0,40 1.657,710 1.557,486 100,224 6,43   14,15 
real-time RS chart chart L add note Prosus 5.536,375  12.08.24 1,77 5.740,302 4.297,765 1.442,537 33,56   22,41 
real-time RS chart chart add note Anheuser-Busch InBev 9.303,132  12.08.24 -0,47 9.650,314 9.372,064 278,250 2,97   9,76 
real-time RS chart chart add note Enel 1.085,028  12.08.24 0,44 1.125,645 1.058,895 66,750 6,30   13,70 
real-time RS chart chart add note Saint-Gobain 12.397,435  12.08.24 -0,41 12.997,419 10.128,079 2.869,340 28,33   30,42 
real-time RS chart chart L add note Münchener Rück 74.020,572  12.08.24 1,01 77.610,368 60.449,656 17.160,712 28,39   26,19 
  Wertpapier jüngster ΔTag 10.06.24 ΔWo 8.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Unicredit 5.826,255  12.08.24 0,38 6.110,236 4.102,054 2.008,183 48,96   48,76 
real-time RS chart chart add note TotalEnergies 10.401,980  12.08.24 0,60 10.990,167 9.556,728 1.433,440 15,00   13,58 
real-time RS chart chart L add note Bayer 4.375,169  12.08.24 -0,04 4.630,499 5.562,000 -931,501 -16,75   -18,88 
real-time RS chart chart add note ING Groep 2.567,125  12.08.24 0,21 2.734,986 2.088,749 646,237 30,94   28,50 
real-time RS chart chart add note BNP Paribas 9.985,699  12.08.24 10.653,097 9.965,512 687,585 6,90   10,76 
real-time RS chart chart add note Schneider Electric 35.603,019  12.08.24 0,38 38.434,407 27.497,491 10.936,916 39,77   36,10 
real-time RS chart chart L add note Nordea Bank 1.756,135  12.08.24 -0,19 1.896,861 1.816,015 80,846 4,45   11,94 
real-time RS chart chart add note Adidas 35.796,834  12.08.24 -1,03 38.712,490 27.895,228 10.817,262 38,78   31,05 
real-time RS chart chart add note Safran 32.392,427  12.08.24 -0,18 35.105,841 25.439,362 9.666,479 38,00   32,86 
real-time RS chart chart add note Deutsche Post 6.074,001  12.08.24 -0,36 6.608,257 7.037,729 -429,472 -6,10   -0,85 
real-time RS chart chart add note Banco Bilbao Viz 1.504,006  12.08.24 0,27 1.644,902 1.357,671 287,231 21,16   24,99 
real-time RS chart chart add note Siemens 26.493,702  12.08.24 0,01 29.399,245 25.376,229 4.023,016 15,85   18,19 
real-time RS chart chart S add note Pernod Ricard 20.527,563  12.08.24 -0,33 22.794,359 23.556,426 -762,067 -3,24   -12,77 
real-time RS chart chart add note Adyen 185.051,430  12.08.24 1,14 206.421,668 180.591,374 25.830,294 14,30   16,97 
real-time RS chart chart add note Airbus 22.543,242  12.08.24 -0,45 25.189,241 22.601,542 2.587,699 11,45   11,96 
real-time RS chart chart S add note BASF 6.957,125  12.08.24 -0,22 7.777,890 7.379,435 398,455 5,40   5,53 
real-time RS chart chart S add note Mercedes-Benz 9.687,392  12.08.24 -0,57 11.042,413 10.031,802 1.010,611 10,07   3,10 
real-time RS chart chart add note Banco Santander 689,140  12.08.24 -0,24 793,968 620,201 173,768 28,02   31,02 
real-time RS chart chart S add note BMW 13.310,894  12.08.24 -0,90 15.387,246 15.972,598 -585,353 -3,66   -4,69 
real-time RS chart chart S add note LVMH 107.036,579  12.08.24 -0,14 125.777,671 109.109,262 16.668,409 15,28   2,38 
real-time RS chart chart add note L´Oreal 63.478,708  12.08.24 -1,59 76.270,514 69.201,440 7.069,074 10,22   12,68 
real-time RS chart chart S add note Volkswagen 15.758,023  12.08.24 -0,47 18.934,907 17.992,848 942,059 5,24   2,56 
real-time RS chart chart add note ASML 132.232,561  12.08.24 0,08 162.366,619 103.127,429 59.239,190 57,44   46,92 
real-time RS chart chart L add note Infineon 5.103,240  12.08.24 0,36 6.356,298 5.655,121 701,177 12,40   17,48 
real-time RS chart chart S add note Kering 42.108,470  12.08.24 -1,85 55.271,053 60.836,344 -5.565,291 -9,15   -16,15 
  Wertpapier jüngster ΔTag 10.06.24 ΔWo 8.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Stellantis 2.356,119  12.08.24 -0,57 3.413,676 3.262,387 151,289 4,64   9,45 
 Euro 50 - 50 von 50 Wertpapieren bewertet - 10.06.24 / 8.01.24 - 43 davon sind besser, Markt-Kennzahl(22) in JPY = 86,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Euro 50 RS = 22 - K/V = 30/10
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Euro STOXX 50 in Yen * A22- 30/10 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.03.08 791    - cash -
short 3.03.08  23.06.08 112  RT RS QC  Societe Generale 50  0   10.384,772  8.811,887 12.238,411  1.853,639 18  10.000 0  
          RT RS QC  Saint-Gobain 50  1   8.135,442  6.705,826 9.869,837  1.734,396 21  11.734 88  
100 21 88 
long 23.06.08   8.09.08 77  RT RS QC  Fresenius 50  1   3.118,050  2.849,819    -268,230 -9  11.466 -35  
          RT RS QC  Engie 50  1   6.973,858  5.652,585    -1.321,272 -19  10.145 -63  
100 -16 -56 
short 8.09.08  30.03.09 203  RT RS QC  Mercedes-Benz 50  0   6.210,001  2.458,595 15.685,428  9.475,426 153  10.145 0  
          RT RS QC  Nokia 50  4   2.251,193  1.296,599 3.908,588  1.657,395 74  16.774 170  
100 74 170 
long 30.03.09   5.09.11 889  RT RS QC  ASML 50  4   1.682,847  2.539,382    856,535 51  20.201 18  
          RT RS QC  Inditex 50  13   733,222  1.262,928    529,706 72  27.087 25  
100 63 22 
short 5.09.11   9.01.12 126  RT RS QC  Societe Generale 50  6   2.208,870  1.467,900 3.323,869  1.114,999 50  33.777 227  
          RT RS QC  Unicredit 50  4   2.995,337  1.120,986 8.003,704  5.008,367 167  53.810 1.624  
100 106 710 
long 9.01.12  24.08.15 1323  RT RS QC  ASML 50  8   3.170,664  10.283,401    7.112,737 224  110.712 38  
          RT RS QC  Anheuser-Busch InBev 50  6   4.647,861  12.550,726    7.902,865 170  158.129 32  
100 196 35 
short 24.08.15  26.10.15 63  RT RS QC  E.on 50  66   1.196,224  1.202,823 1.189,625  -6,599 -1  157.694 -3  
          RT RS QC  Banco Santander 50  110   716,359  699,539 733,585  17,225 2  159.589 15  
100 1 5 
long 26.10.15  11.01.16 77  RT RS QC  Fresenius 50  9   8.580,383  7.598,986    -981,397 -11  150.756 -44  
          RT RS QC  Inditex 50  18   4.495,506  3.763,685    -731,821 -16  137.583 -57  
100 -14 -51 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 11.01.16  25.01.16 14  RT RS QC  Volkswagen 50  4   14.969,056  14.214,320 15.763,867  794,811 5  140.763 285  
          RT RS QC  Banco Santander 50  148   521,775  495,416 549,537  27,762 5  144.871 286  
100 5 286 
long 25.01.16   4.04.16 70  RT RS QC  SAP 50  7   9.328,187  8.881,072    -447,115 -5  141.741 -23  
          RT RS QC  Vinci 50  10   7.909,964  8.299,060    389,096 5  145.632 28  
100 1 3 
short 4.04.16  16.05.16 42  RT RS QC  Deutsche Bank 50  43   1.674,914  1.587,588 1.767,044  92,130 6  149.594 59  
          RT RS QC  Unicredit 50  38   1.916,328  1.775,343 2.068,510  152,182 8  155.377 94  
100 7 76 
long 16.05.16  16.03.20 1400  RT RS QC  Deutsche Post 50  23   3.314,418  2.431,981    -882,437 -27  135.081 -8  
          RT RS QC  Vinci 50  9   8.087,920  6.983,664    -1.104,255 -14  125.143 -4  
100 -20 -6 
short 16.03.20   3.08.20 140  RT RS QC  ING Groep 50  113   552,400  754,899 349,902  -202,498 -37  102.260 -70  
          RT RS QC  Anheuser-Busch InBev 50  15   4.086,816  5.774,550 2.399,082  -1.687,734 -41  76.944 -75  
100 -39 -72 
long 3.08.20  20.06.22 686  RT RS QC  SAP 50  2   17.144,774  12.682,700    -4.462,074 -26  68.020 -15  
          RT RS QC  ASML 50  1   38.654,895  64.983,913    26.329,017 68  94.349 32  
100 24 12 
short 20.06.22   8.08.22 49  RT RS QC  Philips 50  16   2.800,313  2.790,371 2.810,290  9,978 0  94.509 3  
          RT RS QC  Adyen 50  0   176.028,593  250.047,980 102.009,207  -74.019,387 -42  94.509 0  
100 0 3 
long 8.08.22  12.08.24 735  RT RS QC  Deutsche Börse 50  1   24.008,728  32.087,976    8.079,248 34  102.588 15  
          RT RS QC  TotalEnergies 50  10   6.844,720  10.696,570    3.851,850 56  141.106 25  
100 50 22 
kum 3.03.08 12.08.246311 Tage von 7102 investiert (89%) 1.311 141.106 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 ASMLlong 30.03.09  5.09.118891.682,852.539,38856,54 50,905025,45 
 long  9.01.12 24.08.1513233.170,6610.283,407.112,74 224,33112,16 
 long  3.08.20 20.06.2268638.654,9064.983,9126.329,02 68,1134,06256,80 
 Unicreditshort  5.09.11  9.01.121262.995,341.120,998.003,705.008,37 167,2183,60 
 short  4.04.16 16.05.16421.916,331.775,342.068,51152,18 7,943,9790,89 
 Mercedes-Benzshort  8.09.08 30.03.092036.210,002.458,6015.685,439.475,43 152,5876,2976,29 
 Anheuser-Busch InBevlong  9.01.12 24.08.1513234.647,8612.550,737.902,87 170,0385,02 
 short 16.03.20  3.08.201404.086,825.774,552.399,08-1.687,73 -41,30-20,6546,81 
 Nokiashort  8.09.08 30.03.092032.251,191.296,603.908,591.657,40 73,6236,8136,81 
 Societe Generaleshort  3.03.08 23.06.0811210.384,778.811,8912.238,411.853,64 17,858,92 
 short  5.09.11  9.01.121262.208,871.467,903.323,871.115,00 50,4825,2436,42 
 TotalEnergieslong  8.08.22 12.08.247356.844,7210.696,573.851,85 56,2728,1428,14 
 Inditexlong 30.03.09  5.09.11889733,221.262,93529,71 72,2436,12 
 long 26.10.15 11.01.16774.495,513.763,68-731,82 -16,28-8,1425,04 
 Deutsche Börselong  8.08.22 12.08.2473524.008,7332.087,988.079,25 33,6516,8316,83 
 Saint-Gobainshort  3.03.08 23.06.081128.135,446.705,839.869,841.734,40 21,3210,6610,66 
 Banco Santandershort 24.08.15 26.10.1563716,36699,54733,5817,23 2,401,20 
 short 11.01.16 25.01.1614521,77495,42549,5427,76 5,322,663,89 
 Deutsche Bankshort  4.04.16 16.05.16421.674,911.587,591.767,0492,13 5,502,752,75 
 Volkswagenshort 11.01.16 25.01.161414.969,0614.214,3215.763,87794,81 5,312,652,65 
 Philipsshort 20.06.22  8.08.22492.800,312.790,372.810,299,98 0,360,180,18 
 E.onshort 24.08.15 26.10.15631.196,221.202,821.189,63-6,60 -0,55-0,28-0,28 
 Vincilong 25.01.16  4.04.16707.909,968.299,06389,10 4,922,46 
 long 16.05.16 16.03.2014008.087,926.983,66-1.104,26 -13,65-6,83-4,53 
 Engielong 23.06.08  8.09.08776.973,865.652,59-1.321,27 -18,95-9,47-9,47 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Freseniuslong 23.06.08  8.09.08773.118,052.849,82-268,23 -8,60-4,30 
 long 26.10.15 11.01.16778.580,387.598,99-981,40 -11,44-5,72-9,77 
 Deutsche Postlong 16.05.16 16.03.2014003.314,422.431,98-882,44 -26,62-13,31-13,31 
 SAPlong 25.01.16  4.04.16709.328,198.881,07-447,12 -4,79-2,40 
 long  3.08.20 20.06.2268617.144,7712.682,70-4.462,07 -26,03-13,01-15,10 
 ING Groepshort 16.03.20  3.08.20140552,40754,90349,90-202,50 -36,66-18,33-18,33 
 Adyenshort 20.06.22  8.08.2249176.028,59250.047,98102.009,21-74.019,39 -42,05-21,02-21,02 


Anmerkungen
19.02.24Euro 50Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia
14.09.23ProsusAktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine)
24.09.18Euro 50Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Euro 50Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit
24.07.16Ahold DelhaizeFusion
21.09.15Euro 50Fresenius und Safran ersetzen Repsol und RWE
12.09.15Euro 50vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran
22.08.15Euro 50vollständige Analyse - schwieriger Markt