RS Chart
Auswertung - GCX Global Challenges in Yen - 10.06.24 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 10.06.24 ΔWo 20.11.23  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 456.252,896  12.08.24 -1,05 502.573,055 464.136,783 38.436,272 8,28   7,73 
real-time RS chart chart add note Smith and Nephew 230.673,051  12.08.24 -0,86 204.931,854 189.074,050 15.857,805 8,39   4,21 
real-time RS chart chart L add note California Water 8.206,494  12.08.24 -0,42 7.361,223 7.467,570 -106,347 -1,42   0,90 
real-time RS chart chart L add note Adtalem 11.206,498  12.08.24 -0,85 10.102,471 8.272,911 1.829,560 22,12   40,56 
real-time RS chart chart add note Pearson 206.428,436  12.08.24 -0,72 190.365,131 177.223,307 13.141,823 7,42   10,75 
real-time RS chart chart add note Interface 2.557,766  12.08.24 -0,79 2.369,580 1.503,896 865,684 57,56   42,07 
real-time RS chart chart add note MillerKnoll 4.256,148  12.08.24 -3,49 3.994,256 3.826,481 167,775 4,38   18,86 
real-time RS chart chart add note Coloplast 19.984,496  12.08.24 0,25 18.836,585 16.370,614 2.465,970 15,06   7,66 
real-time RS chart chart L add note Ørsted 9.434,110  12.08.24 0,63 8.898,569 6.994,836 1.903,733 27,22   2,53 
real-time RS chart chart S add note bioMérieux 16.288,908  12.08.24 -0,67 15.496,793 15.555,010 -58,217 -0,37   0,35 
real-time RS chart chart S add note Severn Trent 501.654,024  12.08.24 -0,63 480.103,254 493.502,743 -13.399,489 -2,72   2,22 
real-time RS chart chart S add note Union Pacific 37.127,602  12.08.24 -0,32 35.904,391 32.792,052 3.112,338 9,49   7,10 
real-time RS chart chart S add note Fabege 1.344,147  12.08.24 -2,01 1.305,381 1.368,997 -63,616 -4,65   4,70 
real-time RS chart chart S add note CSX 5.253,536  12.08.24 -1,47 5.164,148 4.754,922 409,226 8,61   4,62 
real-time RS chart chart L add note BillerudKorsnäs 1.578,981  12.08.24 0,95 1.562,580 1.426,452 136,128 9,54   20,16 
real-time RS chart chart L add note Scatec 1.241,851  12.08.24 -1,46 1.233,043 942,307 290,736 30,85   25,62 
real-time RS chart chart S add note Pennon Group 117.232,195  12.08.24 -0,84 117.830,828 137.980,474 -20.149,646 -14,60   -7,35 
real-time RS chart chart L add note EDP Renováveis 2.361,175  12.08.24 -0,92 2.399,938 2.643,346 -243,407 -9,21   -2,69 
real-time RS chart chart add note Steelcase 1.927,342  12.08.24 -1,76 1.963,411 1.810,904 152,507 8,42   23,84 
real-time RS chart chart S add note United Utilities 197.309,267  12.08.24 -0,12 201.639,376 199.737,863 1.901,513 0,95   6,15 
real-time RS chart chart add note Nordex 2.214,550  12.08.24 -2,81 2.265,110 1.715,984 549,126 32,00   26,90 
real-time RS chart chart add note Hannover Rück 38.324,859  12.08.24 5,23 39.234,948 34.433,270 4.801,678 13,94   14,20 
real-time RS chart chart S add note Medtronic 12.732,376  12.08.24 -1,04 13.038,179 11.147,221 1.890,957 16,96   7,46 
real-time RS chart chart L add note Solaria Energía 1.862,312  12.08.24 1,47 1.921,299 2.643,346 -722,047 -27,32   -8,39 
real-time RS chart chart L add note Sonova 48.625,449  12.08.24 -1,52 50.199,088 39.180,916 11.018,172 28,12   21,17 
  Wertpapier jüngster ΔTag 10.06.24 ΔWo 20.11.23  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note Rockwool 62.005,264  12.08.24 -0,22 64.264,931 35.779,433 28.485,498 79,61   57,84 
real-time RS chart chart L add note Ormat Technologies 11.245,704  12.08.24 -1,10 11.687,942 9.790,155 1.897,786 19,38   12,00 
real-time RS chart chart L add note Hannon Armstrong SIC 4.737,592  12.08.24 -1,63 4.941,460 3.595,112 1.346,348 37,45   38,76 
real-time RS chart chart S add note FirstGroup 32.286,245  12.08.24 0,87 33.822,735 32.788,908 1.033,827 3,15   13,99 
real-time RS chart chart L add note Geberit 91.410,948  12.08.24 -0,72 96.481,563 80.105,441 16.376,122 20,44   18,55 
real-time RS chart chart add note ConvaTec 46.214,428  12.08.24 -0,17 48.968,137 41.394,142 7.573,995 18,30   13,18 
real-time RS chart chart add note Gecina 15.690,609  12.08.24 -0,64 16.735,526 16.291,707 443,818 2,72   6,97 
real-time RS chart chart add note Swiss Re 18.184,274  12.08.24 0,10 19.626,777 16.924,747 2.702,029 15,96   20,69 
real-time RS chart chart L add note Lenzing 5.115,037  12.08.24 0,83 5.544,802 6.442,040 -897,238 -13,93   -3,32 
real-time RS chart chart L add note Henkel 13.155,842  12.08.24 0,75 14.311,992 11.336,042 2.975,950 26,25   23,93 
real-time RS chart chart add note Siemens Healthineers 8.473,940  12.08.24 0,08 9.235,718 8.113,400 1.122,318 13,83   13,18 
real-time RS chart chart S add note Dassault Systèmes 5.650,979  12.08.24 -0,03 6.197,032 6.903,692 -706,660 -10,24   -2,85 
real-time RS chart chart add note Drägerwerk 7.710,476  12.08.24 0,44 8.494,164 8.940,967 -446,803 -5,00   10,67 
real-time RS chart chart add note Cdn Nat Railway 17.343,025  12.08.24 -0,01 19.497,799 17.010,190 2.487,608 14,62   9,97 
real-time RS chart chart L add note Aurubis 10.853,654  12.08.24 1,02 12.395,749 12.643,923 -248,173 -1,96   7,66 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.471,500 1.179,000 292,500 24,81   18,69 
real-time RS chart chart L add note Kurita Water 5.634,000  9.08.24 -9,14 6.681,000 4.960,000 1.721,000 34,70   19,75 
real-time RS chart chart add note Signify 3.522,382  12.08.24 -0,76 4.199,892 4.415,312 -215,420 -4,88   -1,38 
real-time RS chart chart add note Smurfit Kappa 5.991,419  12.08.24 -0,97 7.226,781 5.004,345 2.222,436 44,41   26,40 
real-time RS chart chart add note Befesa 4.472,919  12.08.24 0,15 5.403,232 5.160,122 243,110 4,71   6,52 
real-time RS chart chart L add note First Solar 34.380,081  12.08.24 3,51 43.878,788 23.624,812 20.253,976 85,73   75,00 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 485,100 470,400 14,700 3,13   3,17 
real-time RS chart chart S add note Xerox 1.522,741  12.08.24 -2,51 2.270,782 2.020,026 250,756 12,41   -1,44 
real-time RS chart chart add note STMicroelectronics 4.526,007  12.08.24 0,47 6.950,383 6.847,710 102,674 1,50   4,48 
real-time RS chart chart S add note Intel 3.036,073  12.08.24 -1,78 4.847,367 6.635,533 -1.788,166 -26,95   -13,40 
  Wertpapier jüngster ΔTag 10.06.24 ΔWo 20.11.23  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note SunPower 31,364  12.08.24 -4,76 536,331 664,443 -128,112 -19,28   -13,89 
 GCX - 50 von 50 Wertpapieren bewertet - 10.06.24 / 20.11.23 - 36 davon sind besser, Markt-Kennzahl(29) in JPY = 72,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Yen * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  12   823,531  2.195,703    1.372,172 167  26.466 1.189  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  13   2.006,841  2.407,866 1.605,816  -401,025 -20  21.253 -34  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  21   970,174  1.624,533    654,359 67  34.994 181  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  20   1.693,269  377,497 7.595,187  5.901,918 349  153.033 97  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  33   4.592,408  4.500,590    -91,818 -2  150.003 -6  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  32   4.668,049  536,241 40.635,972  35.967,923 771  1.300.976 169  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  592   2.195,317  2.157,647    -37,670 -2  1.278.676 -11  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  3.410   374,869  127,160 1.105,124  730,254 195  3.768.843 283  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  4.309   874,503  2.997,314    2.122,811 243  12.916.033 379  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  2.216   5.827,622  6.228,051 5.427,193  -400,429 -7  12.028.683 -46  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  16.972   708,712  654,710    -54,002 -8  11.112.161 -64  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  2.002   5.550,223  5.417,345 5.686,361  136,137 2  11.384.708 37  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  16.329   697,170  822,937    125,767 18  13.438.359 323  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  556.299   24,157  24,377 23,937  -0,220 -1  13.315.973 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  15.224   874,628  981,773    107,145 12  14.947.148 645  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  31.963   467,629  413,283 529,121  61,492 13  16.912.616 17  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  90.456   186,970  176,950    -10,020 -5  16.006.247 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  63.361   252,617  57,861 1.102,902  850,285 337  69.881.160 32  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  42.487   1.644,746  1.765,665    120,919 7  75.018.650 152  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  26.602.358   2,820  5,870 0,000  -2,820 -100  0 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0   248,711  228,694    -20,016 -8  0 0  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  0   12.055,966  16.354,588 7.757,344  -4.298,622 -36  0 0  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  0   2.489,208  2.454,154    -35,054 -1  0 0  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  0   457,607  32,315 6.480,121  6.022,514 1.316  0 0  
kum 9.01.06 12.08.247370 Tage von 7377 investiert (100%) -100 0 -41  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.127984.668,05536,2440.635,9735.967,92 770,51 
 short 23.04.12 11.02.13294374,87127,161.105,12730,25 194,80 
 short  1.06.15  5.10.201953252,6257,861.102,90850,29 336,59 
 long  5.04.21 21.06.2177248,71228,69-20,02 -8,0510.202,47 
 SunPowerlong 11.02.13 25.11.13287874,502.997,312.122,81 242,74 
 long  5.10.20  2.11.20281.644,751.765,66120,92 7,35 
 short 27.05.24 12.08.2477457,6132,316.480,126.022,51 1.316,095.110,39 
 AMDshort 11.06.07 24.08.098051.693,27377,507.595,195.901,92 348,55348,55 
 Nordexlong  9.01.06 29.05.06140823,532.195,701.372,17 166,62166,62 
 Vestas Wind Systemslong 11.12.06 11.06.07182970,171.624,53654,36 67,45 
 long  6.01.14  3.02.1428708,71654,71-54,00 -7,62 
 long  3.03.14 14.04.1442697,17822,94125,77 18,04 
 long 28.04.14 19.05.1421874,63981,77107,14 12,25104,96 
 Energy Recoveryshort 19.05.14  2.03.15287467,63413,28529,1261,49 13,1513,15 
 EJRshort 14.04.14 28.04.141424,1624,3823,94-0,22 -0,91-0,91 
 Interfacelong 13.05.24 27.05.24142.489,212.454,15-35,05 -1,41-1,41 
 CAlong 27.02.12 23.04.12562.195,322.157,65-37,67 -1,72-1,72 
 Renaultlong 24.08.09 21.12.091194.592,414.500,59-91,82 -2,00-2,00 
 Aurubisshort 25.11.13  6.01.14425.827,626.228,055.427,19-400,43 -6,87 
 short  3.02.14  3.03.14285.550,225.417,345.686,36136,14 2,45-4,59 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 Intelshort 29.05.06 11.12.061962.006,842.407,871.605,82-401,03 -19,98-19,98 
 bioMérieuxshort 21.06.21 13.05.24105712.055,9716.354,597.757,34-4.298,62 -35,66-35,66 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury