Wed, 27th May 2026, 20:49UTC
Assessment - FTSE 100 Index in Japanese yen - 10/06/24 - RS = 16
⇐
instrument
freshest
⇓ Δday
10/06/24
⇓ Δwk
19/02/24
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
1,638,307.457
12/08/24
0.52
1,641,945.147
1,461,376.947
180,568.200
12.36
15.09
L
3i Group
602,224.281
12/08/24
0.23
588,056.646
465,916.128
122,140.517
26.22
40.60
L
Abrdn
30,520.280
12/08/24
2.51
29,921.647
30,377.202
-455.555
-1.50
-4.26
Admiral Group
538,370.149
12/08/24
0.86
530,188.839
485,392.330
44,796.509
9.23
14.30
L
Airtel Africa
21,949.858
12/08/24
-0.63
23,805.619
18,133.667
5,671.951
31.28
13.02
L
Anglo American
445,482.342
12/08/24
0.29
473,518.297
336,200.843
137,317.454
40.84
21.00
Antofagasta
375,043.253
12/08/24
1.79
430,815.846
333,742.681
97,073.165
29.09
42.32
Ashtead
1,028,051.523
12/08/24
-0.43
1,125,828.163
1,016,544.280
109,283.883
10.75
14.39
Ass Brit Foods
485,890.035
12/08/24
-0.90
508,039.437
433,203.673
74,835.764
17.27
23.22
L
AstraZeneca
2,550,174.392
12/08/24
0.63
2,514,256.442
1,969,932.721
544,323.722
27.63
25.73
L
Auto Trader
159,196.333
12/08/24
0.81
164,344.572
137,354.495
26,990.077
19.65
30.96
Aviva
96,619.283
12/08/24
0.35
93,785.756
81,365.142
12,420.614
15.27
19.12
S
B&M
88,717.334
12/08/24
-2.22
97,477.323
97,494.463
-17.139
-0.02
-4.43
BAE Systems
260,105.815
12/08/24
2.04
279,361.827
235,983.494
43,378.333
18.38
35.51
Barclays
43,919.670
12/08/24
0.85
42,852.109
28,174.311
14,677.797
52.10
45.69
L
Barratt Developments
104,680.867
12/08/24
0.15
100,131.261
90,346.886
9,784.375
10.83
14.78
Beazley
146,066.327
12/08/24
1.24
135,091.398
107,780.923
27,310.475
25.34
26.16
Berkeley
1,011,688.902
12/08/24
1.00
1,034,636.480
897,796.176
136,840.305
15.24
25.47
BP
87,719.614
12/08/24
1.35
93,955.369
89,779.618
4,175.751
4.65
3.82
L
BAT
558,923.198
12/08/24
479,305.077
448,047.186
31,257.892
6.98
4.68
L
British Land
78,819.944
12/08/24
-0.40
85,843.899
70,757.230
15,086.668
21.32
31.63
L
BT Group
28,235.499
12/08/24
8.43
25,870.901
20,185.287
5,685.614
28.17
18.86
S
Bunzl
638,940.407
12/08/24
0.50
588,256.190
610,002.204
-21,746.014
-3.56
5.48
S
Burberry Group
133,894.133
12/08/24
-2.02
203,435.273
249,503.381
-46,068.108
-18.46
-28.25
Centrica
25,401.972
12/08/24
3.29
26,699.009
24,732.885
1,966.124
7.95
3.24
instrument
freshest
⇓ Δday
10/06/24
⇓ Δwk
19/02/24
prc diff
⇓ Δ16
⇓ ∅-RS
L
Coca-Cola HBC
540,365.591
12/08/24
0.89
538,769.238
468,563.379
70,205.859
14.98
23.91
Compass Group
469,726.958
12/08/24
0.90
440,393.966
414,294.739
26,099.227
6.30
11.46
ConvaTec
46,214.428
12/08/24
-0.17
48,968.137
46,326.888
2,641.250
5.70
13.18
CRH (L)
1,280,275.344
12/08/24
-1.35
1,237,572.893
1,164,033.963
73,538.930
6.32
29.43
S
Croda
764,054.597
12/08/24
-0.05
844,470.894
942,610.349
-98,139.455
-10.41
-7.23
DCC
1,024,659.272
12/08/24
-0.29
1,121,438.191
1,089,154.585
32,283.606
2.96
19.42
S
Diageo
489,182.513
12/08/24
1.03
520,211.631
556,017.198
-35,805.567
-6.44
-6.62
DS Smith
88,597.608
12/08/24
1.19
72,035.443
61,907.849
10,127.593
16.36
25.30
Endeavour Mining
312,685.702
12/08/24
1.89
329,048.323
246,194.318
82,854.006
33.65
8.15
S
Entain
115,815.432
12/08/24
3.98
140,439.181
174,340.369
-33,901.188
-19.45
-20.45
L
Experian
703,193.627
12/08/24
1.18
728,336.192
643,849.195
84,486.997
13.12
28.59
F&C Investment Trust
204,732.310
12/08/24
197,748.265
187,198.444
10,549.820
5.64
15.07
S
Flutter
2,930,306.020
12/08/24
-1.28
2,951,258.157
3,188,991.681
-237,733.524
-7.45
8.12
L
Frasers
167,317.780
12/08/24
-0.42
174,002.509
158,740.499
15,262.010
9.61
15.82
Fresnillo
107,753.848
12/08/24
0.93
111,744.731
90,290.159
21,454.572
23.76
8.74
Glencore
81,862.992
12/08/24
1.27
94,943.112
74,765.924
20,177.188
26.99
15.16
GSK
313,683.423
12/08/24
0.42
323,461.087
315,627.923
7,833.164
2.48
15.20
Haleon
74,469.881
12/08/24
-1.01
64,512.628
61,066.402
3,446.226
5.64
5.99
L
Halma
504,248.098
12/08/24
0.04
455,758.866
430,178.243
25,580.623
5.95
13.30
L
Hargreaves Lansdown
219,897.667
12/08/24
214,310.430
154,410.353
59,900.077
38.79
48.81
Hiscox
237,258.009
12/08/24
1.89
225,285.359
199,867.430
25,417.929
12.72
12.99
L
HSBC
128,486.486
12/08/24
0.22
138,403.831
120,676.815
17,727.015
14.69
18.91
L
Imperial Brands
425,827.242
12/08/24
0.38
395,097.441
348,302.560
46,794.881
13.44
18.14
Informa
161,191.774
12/08/24
1.03
166,898.737
154,977.621
11,921.116
7.69
17.30
InterContinental Hot
1,442,305.204
12/08/24
-0.61
1,592,761.502
1,495,696.662
97,064.840
6.49
29.33
instrument
freshest
⇓ Δday
10/06/24
⇓ Δwk
19/02/24
prc diff
⇓ Δ16
⇓ ∅-RS
Int Cons Airlines
33,214.126
12/08/24
-0.06
33,553.351
27,729.951
5,823.399
21.00
14.19
Intertek
933,866.679
12/08/24
0.60
966,991.010
846,931.144
120,059.866
14.18
19.68
J Sainsbury
53,797.106
12/08/24
0.67
52,520.023
48,028.692
4,491.332
9.35
4.57
L
JD Sports Fashion
24,015.140
12/08/24
-4.07
24,823.294
21,386.004
3,437.290
16.07
0.31
Johnson Matthey
314,681.144
12/08/24
0.06
325,656.073
308,877.433
16,778.639
5.43
4.92
Kingfisher
54,156.286
12/08/24
0.18
51,642.029
42,091.287
9,550.743
22.69
19.83
Land Securities
122,819.432
12/08/24
-0.73
128,705.985
122,000.441
6,705.544
5.50
10.55
S
Legal & General
45,017.163
12/08/24
0.53
49,087.864
45,135.625
3,952.239
8.76
12.34
L
Lloyds Bank
11,334.108
12/08/24
-0.28
10,819.284
8,108.151
2,711.134
33.44
27.72
L
LSE Group
1,983,069.883
12/08/24
1.12
1,875,715.124
1,676,087.890
199,627.234
11.91
15.34
S
M&G
40,687.055
12/08/24
1.09
40,507.465
42,412.738
-1,905.274
-4.49
5.51
Melrose
97,118.144
12/08/24
0.19
123,597.654
116,970.664
6,626.990
5.67
20.96
Mondi
283,951.343
12/08/24
-0.42
297,320.802
260,848.741
36,472.060
13.98
15.88
S
National Grid
195,234.008
12/08/24
-0.04
174,082.327
193,154.759
-19,072.431
-9.87
-8.24
L
NatWest
66,767.477
12/08/24
0.48
62,038.280
42,545.101
19,493.179
45.82
41.25
Next
1,904,050.395
12/08/24
0.23
1,837,402.645
1,607,259.371
230,143.274
14.32
26.98
Ocado
75,168.286
12/08/24
0.72
70,917.995
101,087.160
-30,169.165
-29.84
-27.97
Pearson
206,428.436
12/08/24
-0.72
190,365.131
182,546.847
7,818.284
4.28
10.75
Pershing Square
705,189.069
12/08/24
-0.79
851,255.395
730,263.022
120,992.373
16.57
37.22
L
Persimmon
314,780.916
12/08/24
0.03
288,540.858
268,506.860
20,033.999
7.46
27.62
Phoenix
107,354.759
12/08/24
0.47
97,577.095
95,036.301
2,540.794
2.67
3.13
Prudential
126,790.361
12/08/24
0.41
143,831.432
155,280.164
-11,448.732
-7.37
-11.27
Reckitt Benckiser
834,094.598
12/08/24
881,985.196
1,091,045.479
-209,060.282
-19.16
-11.25
RELX
704,590.436
12/08/24
0.57
699,003.200
645,172.820
53,830.379
8.34
26.06
L
Rentokil Initial
93,586.212
12/08/24
1.01
81,673.426
79,606.611
2,066.814
2.60
-9.51
instrument
freshest
⇓ Δday
10/06/24
⇓ Δwk
19/02/24
prc diff
⇓ Δ16
⇓ ∅-RS
Rightmove
107,195.124
12/08/24
0.04
110,507.557
104,074.771
6,432.785
6.18
9.19
Rio Tinto
986,147.249
12/08/24
0.56
1,068,958.076
1,026,376.925
42,581.151
4.15
9.86
Rolls-Royce
97,118.144
12/08/24
0.35
92,788.035
63,193.657
29,594.379
46.83
98.53
S
RS Group
150,456.298
12/08/24
-0.40
139,980.230
148,208.223
-8,227.993
-5.55
0.25
S
Sage Group
200,641.655
12/08/24
1.03
208,324.105
223,976.321
-15,652.215
-6.99
5.89
L
Schroders
67,286.291
12/08/24
-0.12
76,106.143
76,467.728
-361.585
-0.47
1.30
Scottish Mortgage
164,544.116
12/08/24
-0.17
178,272.754
150,704.202
27,568.552
18.29
29.40
L
Segro
176,516.766
12/08/24
-0.96
180,707.193
163,524.459
17,182.734
10.51
21.36
S
Severn Trent
501,654.024
12/08/24
-0.63
480,103.254
480,854.186
-750.932
-0.16
2.22
Shell
558,524.110
12/08/24
0.83
550,243.027
474,236.059
76,006.968
16.03
15.91
Smith and Nephew
230,673.051
12/08/24
-0.86
204,931.854
214,143.675
-9,211.821
-4.30
4.21
L
Smiths Group
347,805.475
12/08/24
0.52
342,218.238
310,957.416
31,260.822
10.05
11.45
Smurfit Kappa
610,206.048
12/08/24
0.07
722,748.955
620,213.028
102,535.927
16.53
26.43
S
Spirax-Sarco
1,539,483.211
12/08/24
0.72
1,735,036.489
1,971,256.346
-236,219.857
-11.98
-4.01
L
SSE
374,743.936
12/08/24
0.86
357,084.278
302,164.762
54,919.516
18.18
13.00
L
St. James´s Place
137,885.016
12/08/24
-1.22
102,465.927
124,193.877
-21,727.950
-17.50
-15.73
Standard Chartered
144,070.885
12/08/24
0.92
150,296.663
113,377.967
36,918.696
32.56
18.67
L
Taylor Wimpey
31,527.978
12/08/24
0.54
29,851.807
27,635.407
2,216.400
8.02
27.63
L
Tesco
66,547.978
12/08/24
0.91
61,020.605
53,153.013
7,867.592
14.80
18.12
L
Unilever Plc
940,651.180
12/08/24
-0.34
871,808.444
765,055.461
106,752.984
13.95
18.01
S
Unite
186,374.247
12/08/24
-1.11
181,585.188
189,656.606
-8,071.418
-4.26
3.09
S
United Utilities
197,309.267
12/08/24
-0.12
201,639.376
196,936.545
4,702.831
2.39
6.15
L
Vodafone
14,854.067
12/08/24
0.87
14,143.690
12,687.895
1,455.796
11.47
5.96
Weir Group
379,932.085
12/08/24
0.79
417,446.387
351,706.168
65,740.219
18.69
19.91
S
Whitbread
561,517.272
12/08/24
-1.44
598,033.854
664,459.933
-66,426.079
-10.00
-4.18
instrument
freshest
⇓ Δday
10/06/24
⇓ Δwk
19/02/24
prc diff
⇓ Δ16
⇓ ∅-RS
WPP Group
137,725.381
12/08/24
1.68
153,249.916
148,056.951
5,192.965
3.51
7.67
FTSE - 100 out of 100 instruments rated - 10/06/24 / 19/02/24 - 78 did rise, Market-Ratio(16) in JPY = 78.00 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7282
days out of 7450 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation