Thu, 19th Feb 2026, 2:48UTC
 
RS Chart
Assessment - Finance in Euro - 10/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 385.711  12/08/24 0.25 399.418 305.803 93.616 30.61   21.26 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.845 14.200 1.645 11.58   12.50 
real-time RS chart chart L add note Abrdn 181.092  12/08/24 2.51 177.540 212.051 -34.512 -16.28   -8.80 
real-time RS chart chart add note Admiral Group 3,194.411  12/08/24 0.86 3,145.868 2,595.743 550.125 21.19   8.47 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,224.800 1,557.600 -332.800 -21.37   11.04 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.908 5.058 0.850 16.81   15.58 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.720 37.490 6.230 16.62   10.72 
real-time RS chart chart add note Agricultural Bank 0.596  12/08/24 0.65 0.548 0.431 0.116 26.97   12.75 
real-time RS chart chart L add note AIA 6.182  12/08/24 -1.33 6.951 8.413 -1.462 -17.38   -9.92 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 5.100 4.320 0.780 18.06   19.95 
real-time RS chart chart add note Allianz 255.900  12/08/24 259.400 224.300 35.100 15.65   9.51 
real-time RS chart chart add note American Express 220.575  12/08/24 -0.34 216.286 151.929 64.356 42.36   28.30 
real-time RS chart chart add note AIG 66.633  12/08/24 -0.62 70.737 54.723 16.014 29.26   16.21 
real-time RS chart chart add note ANZ Banking AU 17.341  12/08/24 0.93 17.931 14.934 2.996 20.06   13.48 
real-time RS chart chart add note ANZ Banking NZ 17.108  12/08/24 0.13 17.626 14.939 2.687 17.99   11.77 
real-time RS chart chart L add note Aozora Bank 14.033  9/08/24 3.28 14.107 17.765 -3.658 -20.59   -17.02 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 45.400 42.320 3.080 7.28   9.35 
real-time RS chart chart S add note ASX 40.015  12/08/24 0.73 39.524 36.584 2.940 8.04   6.36 
real-time RS chart chart add note Aviva 573.289  12/08/24 0.35 556.476 445.947 110.529 24.79   13.03 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 32.330 27.955 4.375 15.65   8.94 
real-time RS chart chart L add note Axis Bank 12.980  12/08/24 1.89 13.378 10.340 3.037 29.37   15.40 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.890 21.010 2.880 13.71   6.14 
real-time RS chart chart L add note Bajaj Finance 73.668  12/08/24 -0.15 79.026 77.205 1.821 2.36   -1.08 
real-time RS chart chart add note Bajaj Finserv 17.380  12/08/24 -0.08 17.456 16.304 1.152 7.06   -1.62 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 38.460 32.850 5.610 17.08   13.44 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.790 8.350 2.440 29.22   21.46 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.760 7.202 2.558 35.52   18.45 
real-time RS chart chart add note BBVA Banco Francés 4.157  12/08/24 0.75 4.430 3.273 1.157 35.34   38.41 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.359 0.246 0.114 46.23   30.46 
real-time RS chart chart add note Banco de Valores 0.352  12/08/24 -0.15 0.319 0.350 -0.031 -8.94   -1.97 
real-time RS chart chart S add note Banco del Bajio 2.630  12/08/24 0.64 2.632 2.793 -0.161 -5.77   -15.78 
real-time RS chart chart add note Banco Macro 6.899  12/08/24 0.91 8.027 4.933 3.094 62.73   64.43 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.438 4.382 2.056 46.92   29.41 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.900 1.102 0.798 72.41   54.77 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.711 3.597 1.115 30.99   24.24 
real-time RS chart chart L add note Bank of America 35.517  12/08/24 -0.29 36.913 28.295 8.618 30.46   26.15 
real-time RS chart chart L add note Bank of China (HK) 2.656  12/08/24 2.972 2.609 0.363 13.90   16.15 
real-time RS chart chart L add note Bank of China 0.405  12/08/24 1.19 0.451 0.317 0.134 42.38   27.98 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 10.100 9.538 0.562 5.89   12.22 
real-time RS chart chart S add note Bank Montreal 75.623  12/08/24 -0.10 78.592 80.074 -1.482 -1.85   -4.78 
real-time RS chart chart add note BNY Mellon 58.873  12/08/24 -0.80 56.519 41.330 15.188 36.75   24.25 
real-time RS chart chart add note Bank Nova Scotia 41.574  12/08/24 -3.42 43.183 43.662 -0.478 -1.10   -0.61 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.962 6.080 1.882 30.95   27.98 
real-time RS chart chart S add note Banorte 6.962  12/08/24 0.58 7.002 8.047 -1.045 -12.99   -18.44 
real-time RS chart chart add note Barclays 260.597  12/08/24 0.85 254.262 169.502 84.761 50.01   38.18 
real-time RS chart chart add note Beazley 866.682  12/08/24 1.24 801.563 629.183 172.380 27.40   19.71 
real-time RS chart chart add note Berkshire Hathaway 400.478  12/08/24 -0.30 382.259 327.936 54.323 16.57   11.80 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 63.210 59.680 3.530 5.91   5.17 
real-time RS chart chart S add note Bolsa Mexicana 1.499  12/08/24 -0.17 1.653 1.912 -0.259 -13.56   -9.52 
real-time RS chart chart add note Bolsas y Mercados 0.297  12/08/24 0.332 0.258 0.074 28.85   19.87 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.852 2.713 2.139 78.84   45.91 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 5.270 3.821 1.449 37.92   30.41 
real-time RS chart chart add note Cdn Imp Bk Comm 47.118  12/08/24 -0.36 45.374 37.834 7.541 19.93   12.64 
real-time RS chart chart add note Capital One 122.938  12/08/24 -1.56 131.108 99.859 31.248 31.29   19.63 
real-time RS chart chart add note Chiba Bank 6.367  9/08/24 3.22 8.482 6.161 2.321 37.68   23.41 
real-time RS chart chart L add note China Constr Bk HK 0.661  12/08/24 1.46 0.674 0.491 0.183 37.19   22.51 
real-time RS chart chart L add note China Life 3.791  12/08/24 0.44 3.983 4.474 -0.491 -10.97   -1.84 
real-time RS chart chart L add note China Life Ins HK 1.236  12/08/24 0.58 1.346 1.439 -0.093 -6.47   5.88 
real-time RS chart chart add note China Merchants Bank 4.129  12/08/24 -0.65 4.369 4.093 0.276 6.74   7.45 
real-time RS chart chart L add note China Merchants B HK 3.871  12/08/24 4.223 3.879 0.344 8.87   14.50 
real-time RS chart chart L add note China Pacific Ins 3.521  12/08/24 0.22 3.639 3.586 0.053 1.47   8.94 
real-time RS chart chart S add note Citic Secs 2.425  12/08/24 -0.11 2.362 2.995 -0.632 -21.11   -10.92 
real-time RS chart chart add note Citigroup 53.820  12/08/24 57.161 40.342 16.818 41.69   25.49 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 15.345 10.155 5.190 51.11   37.80 
real-time RS chart chart L add note Commonwealth Bank 80.209  12/08/24 0.76 77.149 61.627 15.522 25.19   18.13 
real-time RS chart chart add note Concordia Financial 4.530  9/08/24 3.82 5.453 3.915 1.539 39.31   25.38 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.115 11.580 2.535 21.89   14.32 
real-time RS chart chart add note Credit Saison 17.486  9/08/24 1.20 20.352 13.485 6.867 50.92   28.22 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.120 8.500 -8.380 -98.59   -73.60 
real-time RS chart chart add note Dai-ichi Life 22.565  9/08/24 3.15 24.707 16.946 7.761 45.80   25.64 
real-time RS chart chart add note Daiwa Securities 5.743  9/08/24 0.70 7.803 4.855 2.948 60.71   33.57 
real-time RS chart chart add note Danske Bank 26.608  12/08/24 0.15 28.062 21.618 6.444 29.81   17.30 
real-time RS chart chart add note DBS Bank 23.376  12/08/24 1.22 24.512 22.670 1.842 8.12   7.35 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.280 9.976 5.304 53.17   32.86 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 186.100 169.900 16.200 9.54   6.34 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.405 7.270 -1.865 -25.65   -5.60 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.900 7.500 -0.600 -8.00   3.91 
real-time RS chart chart S add note DNB 18.700  12/08/24 0.14 17.611 18.555 -0.944 -5.09   -2.51 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.760 31.960 3.800 11.89   6.49 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.400 59.120 -15.720 -26.59   -17.97 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 44.630 33.710 10.920 32.39   22.36 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 92.850 67.600 25.250 37.35   25.17 
real-time RS chart chart add note F&C Investment Trust 1,214.776  12/08/24 1,173.336 991.123 182.214 18.38   9.24 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.100 13.000 0.100 0.77   5.89 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.735 13.015 1.720 13.22   13.72 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 14.300 8.888 5.412 60.89   46.26 
real-time RS chart chart add note Fukuoka 21.592  9/08/24 5.30 25.787 20.955 4.832 23.06   14.77 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.630 18.640 4.990 26.77   17.15 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.940 13.870 5.070 36.55   21.25 
real-time RS chart chart L add note Goldman Sachs 451.758  12/08/24 -0.97 422.029 308.963 113.066 36.60   26.53 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.750 23.950 -3.200 -13.36   -10.46 
real-time RS chart chart add note Gr Fin Galicia 4.307  12/08/24 0.48 4.432 3.101 1.332 42.95   46.88 
real-time RS chart chart add note Hana Financial 40.970  12/08/24 0.33 40.428 26.247 14.181 54.03   26.12 
real-time RS chart chart L add note Hang Seng Bank 10.947  12/08/24 0.38 12.889 12.274 0.615 5.01   14.57 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 232.800 199.400 33.400 16.75   8.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,304.760  12/08/24 1,271.608 930.935 340.673 36.59   41.37 
real-time RS chart chart L add note HDFC Bank 18.507  12/08/24 0.60 17.405 17.721 -0.316 -1.78   1.05 
real-time RS chart chart add note HDFC Life 7.831  12/08/24 0.01 6.345 6.961 -0.615 -8.84   -8.13 
real-time RS chart chart S add note Heartland 0.603  12/08/24 0.95 0.564 0.942 -0.378 -40.14   -29.34 
real-time RS chart chart add note Hiscox 1,407.767  12/08/24 1.89 1,336.727 1,235.127 101.600 8.23   7.30 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.588  12/08/24 0.96 32.258 35.640 -3.383 -9.49   1.52 
real-time RS chart chart L add note HSBC 762.373  12/08/24 0.22 821.217 722.137 99.080 13.72   12.95 
real-time RS chart chart L add note HSBC 7.665  12/08/24 0.63 8.189 7.295 0.894 12.26   12.50 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 278.200 153.700 124.500 81.00   62.58 
real-time RS chart chart add note IBK 9.128  12/08/24 0.37 9.088 7.155 1.933 27.02   9.40 
real-time RS chart chart add note ICICI Bank 13.074  12/08/24 0.10 12.528 10.556 1.972 18.68   11.92 
real-time RS chart chart add note Inbursa 2.235  12/08/24 -2.28 2.186 1.983 0.203 10.26   -5.70 
real-time RS chart chart add note IndusInd Bank 15.059  12/08/24 0.08 16.564 15.279 1.285 8.41   1.37 
real-time RS chart chart add note Ind and Comm Bk 0.770  12/08/24 1.18 0.710 0.575 0.135 23.39   12.14 
real-time RS chart chart L add note ICBC 0.534  12/08/24 2.05 0.527 0.410 0.117 28.57   15.22 
real-time RS chart chart L add note Industrial Bank 2.093  12/08/24 -0.55 2.253 2.013 0.241 11.96   10.72 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.228 13.090 3.138 23.97   21.95 
real-time RS chart chart add note Insurance Australia 4.400  12/08/24 0.56 4.031 3.518 0.513 14.58   12.05 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.568 2.445 1.123 45.93   30.48 
real-time RS chart chart add note JP Morgan Chase 191.860  12/08/24 0.19 185.737 141.583 44.154 31.19   23.12 
real-time RS chart chart add note Japan Exchange 19.687  9/08/24 4.70 22.233 16.527 5.705 34.52   16.27 
real-time RS chart chart L add note Julius Bär 49.466  12/08/24 0.87 53.201 62.816 -9.615 -15.31   -2.55 
real-time RS chart chart add note Jyske Bank 69.586  12/08/24 0.48 72.536 70.182 2.354 3.35   4.17 
real-time RS chart chart S add note KakaoBank 14.797  12/08/24 1.39 15.169 18.572 -3.403 -18.32   -14.45 
real-time RS chart chart S add note KakaoPay 16.896  12/08/24 2.67 20.248 32.381 -12.133 -37.47   -32.07 
real-time RS chart chart add note KB Financial 55.868  12/08/24 0.73 53.091 35.362 17.730 50.14   32.49 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 66.120 65.260 0.860 1.32   7.21 
real-time RS chart chart L add note Kotak Mahindra Bank 19.760  12/08/24 0.16 19.461 19.737 -0.276 -1.40   -1.73 
real-time RS chart chart S add note Legal & General 267.109  12/08/24 0.53 291.262 270.845 20.417 7.54   6.70 
real-time RS chart chart L add note Lloyds Bank 67.251  12/08/24 -0.28 64.196 49.777 14.419 28.97   21.22 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,766.516  12/08/24 1.12 11,129.528 9,632.367 1,497.162 15.54   9.55 
real-time RS chart chart add note Lowe´s 215.011  12/08/24 -2.02 202.942 206.643 -3.701 -1.79   -0.09 
real-time RS chart chart S add note M&G 241.416  12/08/24 1.09 240.350 225.995 14.356 6.35   0.25 
real-time RS chart chart add note Macquarie Group 125.558  12/08/24 1.30 120.605 104.266 16.339 15.67   11.06 
real-time RS chart chart add note Man Group 253.374  12/08/24 0.28 302.865 249.001 53.865 21.63   12.77 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.280     -na- 
real-time RS chart chart add note Manulife Financial 23.204  12/08/24 -0.35 24.414 17.662 6.753 38.23   27.00 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.204 1.894 0.310 16.37   9.70 
real-time RS chart chart add note Mastercard 424.020  12/08/24 -0.24 418.028 364.619 53.408 14.65   7.24 
real-time RS chart chart add note Medibank Private 2.384  12/08/24 0.52 2.329 2.038 0.291 14.25   7.02 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 14.180 11.825 2.355 19.92   17.45 
real-time RS chart chart add note MetLife 64.995  12/08/24 -0.40 65.386 58.154 7.233 12.44   8.72 
real-time RS chart chart add note Mitsubishi UFJ 8.369  9/08/24 1.22 9.787 6.991 2.796 39.99   21.32 
real-time RS chart chart add note Mizuho 16.492  9/08/24 2.38 18.673 14.597 4.076 27.92   15.46 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.510 5.140 1.370 26.65   23.55 
real-time RS chart chart S add note Molina Healthcare 314.202  12/08/24 -0.15 286.576 292.341 -5.766 -1.97   -9.84 
real-time RS chart chart L add note Morgan Stanley 88.249  12/08/24 0.13 89.691 79.889 9.802 12.27   12.43 
real-time RS chart chart add note MS&AD Insurance 17.878  9/08/24 -0.50 18.833 10.710 8.123 75.85   48.16 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.260 3.240 3.020 93.21   58.90 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 460.500 350.200 110.300 31.50   19.70 
real-time RS chart chart add note National Australia B 22.115  12/08/24 1.01 21.648 16.836 4.812 28.58   18.33 
real-time RS chart chart add note National Bank CA 77.361  12/08/24 0.39 79.558 70.213 9.346 13.31   16.06 
real-time RS chart chart L add note NatWest 396.164  12/08/24 0.48 368.103 273.169 94.934 34.75   34.04 
real-time RS chart chart add note New Zealand Exchange 0.717  12/08/24 0.80 0.592 0.662 -0.070 -10.61   -3.37 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 6.028 7.026 -0.998 -14.20   -8.15 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 42.380 35.180 7.200 20.47   16.87 
real-time RS chart chart add note Nomura 4.390  9/08/24 2.06 5.712 3.384 2.329 68.82   35.10 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.255 10.256 0.999 9.74   6.32 
real-time RS chart chart add note Nordea Bank 10.599  12/08/24 -0.13 11.231 10.264 0.967 9.42   6.15 
real-time RS chart chart add note Orix 19.788  9/08/24 4.68 20.577 16.263 4.314 26.53   15.66 
real-time RS chart chart add note OCBC 9.514  12/08/24 0.29 9.789 8.511 1.278 15.02   9.71 
real-time RS chart chart add note PayPal 59.050  12/08/24 -1.95 62.427 57.879 4.548 7.86   9.05 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.420 2.170 -0.750 -34.56   -19.67 
real-time RS chart chart add note Phoenix 636.988  12/08/24 0.47 578.972 627.208 -48.235 -7.69   -1.94 
real-time RS chart chart L add note Ping An 4.008  12/08/24 0.45 4.538 5.833 -1.294 -22.19   -2.39 
real-time RS chart chart L add note Ping An Ins 5.221  12/08/24 0.02 5.414 6.119 -0.706 -11.53   -3.74 
real-time RS chart chart add note Prudential 752.309  12/08/24 0.41 853.422 1,163.669 -310.247 -26.66   -15.46 
real-time RS chart chart L add note QBE Insurance 9.949  12/08/24 0.87 11.417 9.027 2.390 26.48   18.34 
real-time RS chart chart add note Quálitas 8.322  12/08/24 -2.49 10.098 7.243 2.855 39.42   19.62 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.780 13.400 3.380 25.22   6.25 
real-time RS chart chart S add note Regional 6.416  12/08/24 -0.39 6.826 6.776 0.049 0.73   -11.25 
real-time RS chart chart add note Resona 5.363  9/08/24 3.93 6.215 4.524 1.691 37.38   22.36 
real-time RS chart chart L add note Royal Bank CA 100.579  12/08/24 -0.72 98.855 86.283 12.571 14.57   12.99 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.880 40.600 -0.720 -1.77   0.34 
real-time RS chart chart add note Samsung F&M Ins 240.062  12/08/24 1.00 228.550 171.669 56.881 33.13   21.64 
real-time RS chart chart add note Samsung Life 60.744  12/08/24 -0.33 56.613 47.492 9.121 19.21   8.72 
real-time RS chart chart add note SBI Life 19.007  12/08/24 -1.17 15.967 14.269 1.698 11.90   3.71 
real-time RS chart chart L add note Schroders 399.242  12/08/24 -0.12 451.575 505.438 -53.863 -10.66   -3.60 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.660 28.770 -3.110 -10.81   -9.12 
real-time RS chart chart add note S.E.B 13.332  12/08/24 -0.10 13.368 10.832 2.536 23.41   14.12 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 36.636  12/08/24 0.19 31.286 23.951 7.334 30.62   15.75 
real-time RS chart chart add note Shizuoka Financial 7.387  9/08/24 2.17 9.203 7.250 1.953 26.94   15.87 
real-time RS chart chart L add note Singapore Exchange 6.721  12/08/24 -0.51 6.604 6.471 0.133 2.06   1.36 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 24.080 25.610 -1.530 -5.97   1.26 
real-time RS chart chart add note Sompo 17.554  9/08/24 0.02 20.370 12.965 7.405 57.12   33.87 
real-time RS chart chart L add note St. James´s Place 818.139  12/08/24 -1.22 607.980 1,045.269 -437.289 -41.84   -19.42 
real-time RS chart chart add note Standard Chartered 854.843  12/08/24 0.92 891.783 873.071 18.712 2.14   12.76 
real-time RS chart chart L add note State Bank of India 9.059  12/08/24 -1.42 9.273 6.169 3.104 50.31   29.49 
real-time RS chart chart L add note Storebrand 9.232  12/08/24 0.38 9.563 7.639 1.924 25.19   19.61 
real-time RS chart chart add note Sumitomo Mitsui FG 53.211  9/08/24 3.71 61.501 40.147 21.353 53.19   32.49 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.699  9/08/24 2.72 21.562 16.543 5.019 30.34   19.37 
real-time RS chart chart S add note Sun Life Financial 44.583  12/08/24 -0.11 46.023 45.770 0.253 0.55   -2.16 
real-time RS chart chart add note Suncorp-Metway 10.348  12/08/24 1.38 10.157 7.827 2.331 29.78   16.98 
real-time RS chart chart add note Supervielle 1.833  12/08/24 1.14 1.754 1.195 0.560 46.85   50.99 
real-time RS chart chart S add note Svenska Handelsbank 9.037  12/08/24 0.29 8.728 8.056 0.672 8.34   -0.36 
real-time RS chart chart add note Swedbank 18.322  12/08/24 -0.86 19.074 16.535 2.539 15.36   9.13 
real-time RS chart chart add note Swiss Life 676.633  12/08/24 0.62 655.261 578.071 77.191 13.35   7.87 
real-time RS chart chart add note Swiss Re 107.896  12/08/24 0.10 116.455 89.278 27.178 30.44   14.55 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 74.550 59.600 14.950 25.08   18.35 
real-time RS chart chart S add note Toronto-Dominion 53.082  12/08/24 0.19 51.351 58.386 -7.035 -12.05   -7.73 
real-time RS chart chart add note Travelers Companies 195.154  12/08/24 -1.29 198.197 152.103 46.094 30.30   14.69 
real-time RS chart chart add note Tryg 19.924  12/08/24 0.61 19.307 17.545 1.762 10.04   2.14 
real-time RS chart chart add note U.S. Bancorp 38.588  12/08/24 -1.43 36.057 35.421 0.636 1.80   2.31 
real-time RS chart chart add note UBS 25.781  12/08/24 0.44 29.080 21.599 7.481 34.63   20.55 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.780 10.350 -3.570 -34.49   -14.93 
  instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.300 1.039 0.261 25.12   27.79 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.255 22.320 13.935 62.43   40.81 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.140 5.190 3.950 76.11   57.05 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.200 7.410 0.790 10.66   6.50 
real-time RS chart chart L add note United Overseas Bank 20.150  12/08/24 0.58 21.141 19.441 1.700 8.74   8.17 
real-time RS chart chart S add note UnitedHealth 526.003  12/08/24 1.17 460.598 467.397 -6.799 -1.45   -1.11 
real-time RS chart chart L add note Verisk Analytics 244.126  12/08/24 -0.67 245.168 216.935 28.234 13.01   12.32 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 29.100 24.450 4.650 19.02   10.78 
real-time RS chart chart add note Visa 241.828  12/08/24 0.05 255.925 222.204 33.721 15.18   8.64 
real-time RS chart chart add note Wells Fargo 48.442  12/08/24 -1.33 53.904 40.013 13.891 34.72   23.18 
real-time RS chart chart add note Westpac Banking 17.341  12/08/24 0.61 16.573 13.021 3.552 27.28   18.83 
real-time RS chart chart add note Woori Financial 9.988  12/08/24 0.55 9.548 7.840 1.708 21.79   6.07 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 11.755 32.410 -20.655 -63.73   -26.12 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.480 15.640 -2.160 -13.81   -3.62 
real-time RS chart chart L add note Zurich Insurance 482.109  12/08/24 0.85 494.247 432.718 61.529 14.22   8.29 
 Finance - 213 out of 214 instruments rated - 10/06/24 / 14/08/23 - 167 did rise, Market-Ratio(43) in EUR = 78.40 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247346 days out of 7353 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut