Fri, Nov 28th, 2025, 16:44UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/10/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,720.874  8/12/24 0.52 9,742.458 9,030.098 712.359 7.89   9.32 
real-time RS chart chart L add note BT Group 167.535  8/12/24 8.43 153.505 124.728 28.776 23.07   13.07 
real-time RS chart chart S add note Entain 687.189  8/12/24 3.98 833.294 1,077.279 -243.985 -22.65   -24.12 
real-time RS chart chart add note Centrica 150.722  8/12/24 3.29 158.418 152.829 5.589 3.66   -1.87 
real-time RS chart chart L add note Abrdn 181.092  8/12/24 2.51 177.540 187.706 -10.166 -5.42   -8.80 
real-time RS chart chart add note BAE Systems 1,543.334  8/12/24 2.04 1,657.589 1,458.182 199.407 13.68   28.44 
real-time RS chart chart add note Endeavour Mining 1,855.316  8/12/24 1.89 1,952.403 1,521.277 431.127 28.34   2.87 
real-time RS chart chart add note Hiscox 1,407.767  8/12/24 1.89 1,336.727 1,235.015 101.712 8.24   7.30 
real-time RS chart chart add note Antofagasta 2,225.314  8/12/24 1.79 2,556.240 2,062.253 493.986 23.95   34.87 
real-time RS chart chart add note WPP Group 817.192  8/12/24 1.68 909.306 914.869 -5.563 -0.61   2.35 
real-time RS chart chart add note BP 520.483  8/12/24 1.35 557.483 554.764 2.719 0.49   -1.35 
real-time RS chart chart add note Glencore 485.733  8/12/24 1.27 563.344 461.991 101.352 21.94   9.44 
real-time RS chart chart add note Beazley 866.682  8/12/24 1.24 801.563 665.997 135.566 20.36   19.71 
real-time RS chart chart add note DS Smith 525.693  8/12/24 1.19 427.421 382.539 44.882 11.73   18.88 
real-time RS chart chart L add note Experian 4,172.389  8/12/24 1.18 4,321.572 3,978.454 343.118 8.62   22.04 
real-time RS chart chart L add note LSE Group 11,766.516  8/12/24 1.12 11,129.528 10,356.834 772.694 7.46   9.55 
real-time RS chart chart S add note M&G 241.416  8/12/24 1.09 240.350 262.076 -21.725 -8.29   0.25 
real-time RS chart chart S add note Diageo 2,902.557  8/12/24 1.03 3,086.668 3,435.725 -349.057 -10.16   -11.13 
real-time RS chart chart add note Informa 956.429  8/12/24 1.03 990.291 957.633 32.658 3.41   11.38 
real-time RS chart chart S add note Sage Group 1,190.504  8/12/24 1.03 1,236.088 1,383.988 -147.900 -10.69   0.49 
real-time RS chart chart L add note Rentokil Initial 555.292  8/12/24 1.01 484.608 491.903 -7.295 -1.48   -13.76 
real-time RS chart chart add note Berkeley 6,002.841  8/12/24 1.00 6,139.001 5,547.636 591.364 10.66   19.07 
real-time RS chart chart add note Fresnillo 639.356  8/12/24 0.93 663.036 557.918 105.117 18.84   3.42 
real-time RS chart chart add note Standard Chartered 854.843  8/12/24 0.92 891.783 700.582 191.201 27.29   12.76 
real-time RS chart chart L add note Tesco 394.861  8/12/24 0.91 362.065 328.442 33.623 10.24   12.14 
  ⇓instrument freshest Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,787.118  8/12/24 0.90 2,613.071 2,559.998 53.073 2.07   5.89 
real-time RS chart chart L add note Coca-Cola HBC 3,206.251  8/12/24 0.89 3,196.779 2,895.333 301.446 10.41   17.65 
real-time RS chart chart L add note Vodafone 88.136  8/12/24 0.87 83.921 78.401 5.521 7.04   0.74 
real-time RS chart chart add note Admiral Group 3,194.411  8/12/24 0.86 3,145.868 2,999.322 146.545 4.89   8.47 
real-time RS chart chart L add note SSE 2,223.538  8/12/24 0.86 2,118.754 1,867.128 251.627 13.48   7.43 
real-time RS chart chart add note Barclays 260.597  8/12/24 0.85 254.262 174.094 80.168 46.05   38.18 
real-time RS chart chart add note Shell 3,313.995  8/12/24 0.83 3,264.859 2,930.386 334.473 11.41   10.03 
real-time RS chart chart L add note Auto Trader 944.589  8/12/24 0.81 975.136 848.737 126.399 14.89   24.31 
real-time RS chart chart add note Weir Group 2,254.322  8/12/24 0.79 2,476.912 2,173.253 303.659 13.97   13.85 
real-time RS chart chart add note Ocado 446.010  8/12/24 0.72 420.791 624.635 -203.844 -32.63   -31.22 
real-time RS chart chart S add note Spirax-Sarco 9,134.501  8/12/24 0.72 10,294.814 12,180.731 -1,885.917 -15.48   -8.69 
real-time RS chart chart add note J Sainsbury 319.204  8/12/24 0.67 311.627 296.778 14.849 5.00   -0.59 
real-time RS chart chart L add note AstraZeneca 15,131.423  8/12/24 0.63 14,918.304 12,172.552 2,745.752 22.56   19.45 
real-time RS chart chart add note Intertek 5,541.084  8/12/24 0.60 5,737.627 5,233.333 504.295 9.64   13.61 
real-time RS chart chart add note RELX 4,180.677  8/12/24 0.57 4,147.525 3,986.633 160.892 4.04   19.56 
real-time RS chart chart add note Rio Tinto 5,851.290  8/12/24 0.56 6,342.647 6,342.159 0.488 0.01   4.37 
real-time RS chart chart L add note Taylor Wimpey 187.071  8/12/24 0.54 177.125 170.764 6.361 3.73   21.09 
real-time RS chart chart S add note Legal & General 267.109  8/12/24 0.53 291.262 278.901 12.361 4.43   6.70 
real-time RS chart chart L add note Smiths Group 2,063.699  8/12/24 0.52 2,030.547 1,921.459 109.088 5.68   5.93 
real-time RS chart chart S add note Bunzl 3,791.144  8/12/24 0.50 3,490.410 3,769.308 -278.899 -7.40   0.23 
real-time RS chart chart L add note NatWest 396.164  8/12/24 0.48 368.103 262.893 105.210 40.02   34.04 
real-time RS chart chart add note Phoenix 636.988  8/12/24 0.47 578.972 587.246 -8.273 -1.41   -1.94 
real-time RS chart chart add note GSK 1,861.236  8/12/24 0.42 1,919.252 1,950.319 -31.067 -1.59   9.31 
real-time RS chart chart add note Prudential 752.309  8/12/24 0.41 853.422 959.503 -106.081 -11.06   -15.46 
real-time RS chart chart L add note Imperial Brands 2,526.640  8/12/24 0.38 2,344.305 2,152.221 192.084 8.92   12.25 
  ⇓instrument freshest Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 573.289  8/12/24 0.35 556.476 502.769 53.707 10.68   13.03 
real-time RS chart chart add note Rolls-Royce 576.249  8/12/24 0.35 550.556 390.484 160.072 40.99   87.40 
real-time RS chart chart L add note Anglo American 2,643.263  8/12/24 0.29 2,809.614 2,077.443 732.171 35.24   14.94 
real-time RS chart chart L add note 3i Group 3,573.289  8/12/24 0.23 3,489.226 2,878.976 610.250 21.20   33.25 
real-time RS chart chart add note Next 11,297.655  8/12/24 0.23 10,902.202 9,931.531 970.671 9.77   20.42 
real-time RS chart chart L add note HSBC 762.373  8/12/24 0.22 821.217 745.683 75.534 10.13   12.95 
real-time RS chart chart add note Melrose 576.249  8/12/24 0.19 733.365 722.782 10.583 1.46   14.76 
real-time RS chart chart add note Kingfisher 321.336  8/12/24 0.18 306.417 260.089 46.328 17.81   13.81 
real-time RS chart chart L add note Barratt Developments 621.122  8/12/24 0.15 594.127 558.269 35.859 6.42   9.03 
real-time RS chart chart add note Smurfit Kappa 3,620.649  8/12/24 0.07 4,288.420 3,832.403 456.018 11.90   19.94 
real-time RS chart chart add note Johnson Matthey 1,867.156  8/12/24 0.06 1,932.276 1,908.607 23.669 1.24   -0.31 
real-time RS chart chart L add note Halma 2,991.949  8/12/24 0.04 2,704.239 2,658.145 46.094 1.73   7.65 
real-time RS chart chart add note Rightmove 636.041  8/12/24 0.04 655.695 643.096 12.599 1.96   3.80 
real-time RS chart chart L add note Persimmon 1,867.748  8/12/24 0.03 1,712.053 1,659.150 52.903 3.19   21.08 
real-time RS chart chart L add note BAT 3,316.363  8/12/24 2,843.950 2,768.560 75.389 2.72   -0.45 
real-time RS chart chart add note F&C Investment Trust 1,214.776  8/12/24 1,173.336 1,156.731 16.605 1.44   9.24 
real-time RS chart chart L add note Hargreaves Lansdown 1,304.760  8/12/24 1,271.608 954.128 317.480 33.27   41.37 
real-time RS chart chart add note Reckitt Benckiser 4,949.088  8/12/24 5,233.246 6,741.757 -1,508.510 -22.38   -15.44 
real-time RS chart chart S add note National Grid 1,158.418  8/12/24 -0.04 1,032.915 1,193.536 -160.621 -13.46   -12.79 
real-time RS chart chart S add note Croda 4,533.507  8/12/24 -0.05 5,010.656 5,824.551 -813.895 -13.97   -11.74 
real-time RS chart chart add note Int Cons Airlines 197.076  8/12/24 -0.06 199.088 171.348 27.740 16.19   8.46 
real-time RS chart chart L add note Schroders 399.242  8/12/24 -0.12 451.575 472.507 -20.932 -4.43   -3.60 
real-time RS chart chart S add note United Utilities 1,170.732  8/12/24 -0.12 1,196.424 1,216.905 -20.480 -1.68   0.85 
real-time RS chart chart add note ConvaTec 274.213  8/12/24 -0.17 290.552 286.262 4.290 1.50   7.39 
real-time RS chart chart add note Scottish Mortgage 976.320  8/12/24 -0.17 1,057.779 931.227 126.552 13.59   22.75 
  ⇓instrument freshest Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67.251  8/12/24 -0.28 64.196 50.102 14.094 28.13   21.22 
real-time RS chart chart add note DCC 6,079.801  8/12/24 -0.29 6,654.037 6,730.073 -76.035 -1.13   13.30 
real-time RS chart chart L add note Unilever Plc 5,581.340  8/12/24 -0.34 5,172.863 4,727.409 445.454 9.42   12.14 
real-time RS chart chart L add note British Land 467.677  8/12/24 -0.40 509.354 437.221 72.132 16.50   24.91 
real-time RS chart chart S add note RS Group 892.730  8/12/24 -0.40 830.571 915.804 -85.233 -9.31   -4.70 
real-time RS chart chart L add note Frasers 992.778  8/12/24 -0.42 1,032.441 980.885 51.557 5.26   10.01 
real-time RS chart chart add note Mondi 1,684.821  8/12/24 -0.42 1,764.149 1,611.829 152.320 9.45   10.01 
real-time RS chart chart add note Ashtead 6,099.929  8/12/24 -0.43 6,680.085 6,281.401 398.684 6.35   8.67 
real-time RS chart chart add note InterContinental Hot 8,557.897  8/12/24 -0.61 9,450.627 9,242.166 208.461 2.26   22.59 
real-time RS chart chart L add note Airtel Africa 130.239  8/12/24 -0.63 141.250 112.051 29.199 26.06   7.48 
real-time RS chart chart S add note Severn Trent 2,976.557  8/12/24 -0.63 2,848.686 2,971.280 -122.595 -4.13   -2.83 
real-time RS chart chart add note Pearson 1,224.840  8/12/24 -0.72 1,129.529 1,127.988 1.541 0.14   5.14 
real-time RS chart chart add note Land Securities 728.747  8/12/24 -0.73 763.675 753.862 9.813 1.30   5.01 
real-time RS chart chart add note Pershing Square 4,184.229  8/12/24 -0.79 5,050.912 4,512.420 538.491 11.93   30.07 
real-time RS chart chart add note Smith and Nephew 1,368.695  8/12/24 -0.86 1,215.960 1,323.230 -107.270 -8.11   -0.85 
real-time RS chart chart add note Ass Brit Foods 2,883.021  8/12/24 -0.90 3,014.445 2,676.840 337.605 12.61   16.87 
real-time RS chart chart L add note Segro 1,047.360  8/12/24 -0.96 1,072.224 1,010.446 61.778 6.11   15.18 
real-time RS chart chart add note Haleon 441.866  8/12/24 -1.01 382.785 377.340 5.445 1.44   0.74 
real-time RS chart chart S add note Unite 1,105.849  8/12/24 -1.11 1,077.433 1,171.921 -94.488 -8.06   -2.04 
real-time RS chart chart L add note St. James´s Place 818.139  8/12/24 -1.22 607.980 767.415 -159.435 -20.78   -19.42 
real-time RS chart chart S add note Flutter 17,386.928  8/12/24 -1.28 17,511.247 19,705.326 -2,194.078 -11.13   2.70 
real-time RS chart chart add note CRH (L) 7,596.495  8/12/24 -1.35 7,343.121 7,192.765 150.356 2.09   22.62 
real-time RS chart chart S add note Whitbread 3,331.755  8/12/24 -1.44 3,548.425 4,105.812 -557.387 -13.58   -8.83 
real-time RS chart chart S add note Burberry Group 794.459  8/12/24 -2.02 1,207.080 1,541.724 -334.644 -21.71   -31.45 
real-time RS chart chart S add note B&M 526.403  8/12/24 -2.22 578.380 602.435 -24.055 -3.99   -9.12 
  ⇓instrument freshest Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 142.493  8/12/24 -4.07 147.289 132.148 15.141 11.46   -4.47 
 FTSE - 100 out of 100 instruments rated - 6/10/24 / 2/19/24 - 72 did rise, Market-Ratio(16) in EUR = 72.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow