Sat, Nov 29th, 2025, 11:28UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 6/10/24 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 6,779.138  8/12/24 -0.02 7,012.175 7,179.183 -167.008 -2.33   4.23 
real-time RS chart chart L add note Ambu 143.636  8/12/24 -0.40 142.905 118.217 24.689 20.88   38.89 
real-time RS chart chart L add note Eckert & Ziegler 330.023  8/12/24 1.34 372.813 291.028 81.784 28.10   27.99 
real-time RS chart chart add note Intuitive Surgical 3,370.067  8/12/24 0.46 3,028.738 2,853.644 175.094 6.14   25.38 
real-time RS chart chart L add note Fisher & Paykel HC 145.235  8/12/24 0.89 130.885 110.326 20.558 18.63   24.98 
real-time RS chart chart add note Cochlear 1,622.402  8/12/24 0.26 1,587.503 1,582.652 4.851 0.31   20.57 
real-time RS chart chart L add note ResMed 157.904  8/12/24 1.13 152.741 141.375 11.366 8.04   19.18 
real-time RS chart chart L add note Sonova 2,244.644  8/12/24 -1.52 2,317.286 2,086.183 231.103 11.08   14.57 
real-time RS chart chart add note Terumo 120.529  8/09/24 5.05 125.560 130.450 -4.890 -3.75   8.82 
real-time RS chart chart L add note Fresenius 240.321  8/12/24 234.642 194.123 40.519 20.87   11.14 
real-time RS chart chart L add note Amplifon 219.004  8/12/24 1.33 261.638 262.454 -0.816 -0.31   9.94 
real-time RS chart chart add note DiaSorin 778.768  8/12/24 0.48 776.901 694.959 81.942 11.79   9.28 
real-time RS chart chart add note Gerresheimer 756.984  8/12/24 -1.47 848.009 810.656 37.354 4.61   8.54 
real-time RS chart chart add note Siemens Healthineers 391.173  8/12/24 0.08 426.339 440.425 -14.087 -3.20   7.07 
real-time RS chart chart L add note Stratec 322.866  8/12/24 4.27 374.213 312.149 62.064 19.88   6.11 
real-time RS chart chart add note ConvaTec 2,133.347  8/12/24 -0.17 2,260.463 2,597.733 -337.270 -12.98   6.93 
real-time RS chart chart add note Drägerwerk 355.930  8/12/24 0.44 392.107 395.233 -3.126 -0.79   4.67 
real-time RS chart chart add note Fresenius MedCare 257.748  8/12/24 -1.31 306.139 276.819 29.320 10.59   1.36 
real-time RS chart chart S add note Medtronic 587.751  8/12/24 -1.04 601.867 628.876 -27.008 -4.29   1.74 
real-time RS chart chart add note DexCom 515.938  8/12/24 2.16 843.874 996.864 -152.990 -15.35   1.54 
real-time RS chart chart add note GE HealthCare 596.293  8/12/24 -1.24 548.587 647.015 -98.428 -15.21   -0.39 
real-time RS chart chart add note Smith and Nephew 10,648.312  8/12/24 -0.86 9,460.049 8,994.107 465.942 5.18   -1.23 
real-time RS chart chart S add note Sysmex 121.129  8/09/24 1.04 120.021 128.162 -8.141 -6.35   -8.05 
real-time RS chart chart S add note Sino Biopharm 2.734  8/12/24 2.08 2.641 2.790 -0.149 -5.33   -8.12 
real-time RS chart chart S add note Carl Zeiss Meditec 469.517  8/12/24 -5.33 668.682 899.175 -230.493 -25.63   -9.98 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note Align Technology 1,546.077  8/12/24 -0.63 1,851.064 2,310.044 -458.980 -19.87   -9.88 
real-time RS chart chart S add note Getinge 136.314  8/12/24 -0.10 126.127 144.161 -18.034 -12.51   -9.39 
real-time RS chart chart S add note Straumann 906.817  8/12/24 0.76 932.645 1,150.557 -217.912 -18.94   -11.53 
real-time RS chart chart add note Sonic Healthcare 131.228  8/12/24 0.22 119.420 137.905 -18.485 -13.40   -16.91 
real-time RS chart chart S add note Illumina 901.570  8/12/24 0.79 795.009 959.140 -164.131 -17.11   -18.57 
real-time RS chart chart S add note Sartorius 1,875.734  8/12/24 -2.90 1,933.305 2,862.142 -928.837 -32.45   -19.97 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 42.390 47.840 -5.450 -11.39   -32.49 
 Medical Tech - 31 out of 31 instruments rated - 6/10/24 / 4/01/24 - 13 did rise, Market-Ratio(10) in CNY = 41.94 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 6/05/06 8/12/247117 days out of 7271 invested (98%) 612 71,177 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 12/25/23  8/12/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort  9/18/23 12/25/2398371.63338.29408.2636.63 9.869.86 
 Terumolong  4/18/16 10/24/161890.610.640.03 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis