| | |
| | |
Auswertung - Nikkei 225 (Tokyo) - 10.06.24 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Nikkei 225 |
35.025,000 |
9.08.24 |
0,56 |
39.038,200 |
|
32.791,800 |
6.246,400 |
19,05 |
|
12,65 |
| | |
|
|
|
L |
|
Fujikura |
3.038,000 |
9.08.24 |
19,70 |
3.259,000 |
|
1.063,500 |
2.195,500 |
206,44 |
|
136,46 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
2.339,500 |
9.08.24 |
1,50 |
3.264,000 |
|
1.619,000 |
1.645,000 |
101,61 |
|
79,92 |
| | |
|
|
|
L |
|
Hitachi |
3.253,000 |
9.08.24 |
3,73 |
3.430,000 |
|
1.983,800 |
1.446,200 |
72,90 |
|
60,61 |
| | |
|
|
|
L |
|
Japan Steel Works |
4.122,000 |
9.08.24 |
1,33 |
4.577,000 |
|
2.515,500 |
2.061,500 |
81,95 |
|
58,62 |
| | |
|
|
|
L |
|
Furukawa Electric |
3.245,000 |
9.08.24 |
1,76 |
4.163,000 |
|
2.263,500 |
1.899,500 |
83,92 |
|
57,56 |
| | |
|
|
|
|
|
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.174,000 |
|
1.881,330 |
1.292,670 |
68,71 |
|
56,41 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
1.730,000 |
9.08.24 |
1,67 |
1.405,000 |
|
790,400 |
614,600 |
77,76 |
|
55,90 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
4.187,000 |
9.08.24 |
0,92 |
5.736,000 |
|
3.115,000 |
2.621,000 |
84,14 |
|
51,11 |
| | |
|
|
|
|
|
Tokio Marine |
4.906,000 |
9.08.24 |
0,20 |
5.587,000 |
|
3.766,000 |
1.821,000 |
48,35 |
|
48,26 |
| | |
|
|
|
|
|
Screen |
9.681,000 |
9.08.24 |
-0,50 |
15.140,000 |
|
11.115,000 |
4.025,000 |
36,21 |
|
46,32 |
| | |
|
|
|
L |
|
Recruit |
8.302,000 |
9.08.24 |
6,81 |
7.937,000 |
|
5.353,000 |
2.584,000 |
48,27 |
|
44,98 |
| | |
|
|
|
|
|
NEC |
11.925,000 |
9.08.24 |
2,71 |
12.305,000 |
|
8.327,000 |
3.978,000 |
47,77 |
|
44,00 |
| | |
|
|
|
|
|
Nomura |
739,800 |
9.08.24 |
2,06 |
962,700 |
|
607,100 |
355,600 |
58,57 |
|
42,64 |
| | |
|
|
|
|
|
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
1.074,500 |
|
808,200 |
266,300 |
32,95 |
|
41,43 |
| | |
|
|
|
|
|
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.433,000 |
|
2.415,330 |
1.017,670 |
42,13 |
|
41,21 |
| | |
|
|
|
|
|
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
1.315,000 |
|
976,800 |
338,200 |
34,62 |
|
40,92 |
| | |
|
|
|
|
|
Softbank Group |
7.588,000 |
9.08.24 |
4,88 |
9.724,000 |
|
5.764,000 |
3.960,000 |
68,70 |
|
40,15 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2.387,500 |
9.08.24 |
-2,97 |
2.829,000 |
|
2.077,500 |
751,500 |
36,17 |
|
39,84 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.365,000 |
|
7.363,000 |
3.002,000 |
40,77 |
|
39,73 |
| | |
|
|
|
|
|
Tokyo Electron |
25.810,000 |
9.08.24 |
0,70 |
34.780,000 |
|
23.005,000 |
11.775,000 |
51,18 |
|
38,76 |
| | |
|
|
|
L |
|
Sumitomo El |
2.131,000 |
9.08.24 |
2,55 |
2.659,500 |
|
1.806,500 |
853,000 |
47,22 |
|
37,93 |
| | |
|
|
|
|
|
Ebara |
1.750,000 |
9.08.24 |
-1,07 |
2.352,000 |
|
1.604,000 |
748,000 |
46,63 |
|
37,72 |
| | |
|
|
|
|
|
Kawasaki Kisen |
1.910,000 |
9.08.24 |
-1,14 |
2.423,000 |
|
1.695,670 |
727,330 |
42,89 |
|
36,15 |
| | |
|
|
|
|
|
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
3.430,000 |
|
2.580,500 |
849,500 |
32,92 |
|
35,20 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Eneos |
685,900 |
9.08.24 |
1,55 |
799,700 |
|
596,000 |
203,700 |
34,18 |
|
34,32 |
| | |
|
|
|
|
|
TDK |
8.851,000 |
9.08.24 |
-1,49 |
8.455,000 |
|
6.610,000 |
1.845,000 |
27,91 |
|
33,59 |
| | |
|
|
|
|
|
Yokogawa Electric |
3.270,000 |
9.08.24 |
-0,24 |
3.966,000 |
|
2.709,500 |
1.256,500 |
46,37 |
|
33,29 |
| | |
|
|
|
|
|
Rakuten |
779,500 |
9.08.24 |
0,80 |
839,000 |
|
589,600 |
249,400 |
42,30 |
|
32,93 |
| | |
|
|
|
|
|
Konami |
11.385,000 |
9.08.24 |
0,89 |
11.280,000 |
|
7.558,000 |
3.722,000 |
49,25 |
|
32,88 |
| | |
|
|
|
|
|
Obayashi |
1.888,000 |
9.08.24 |
3,23 |
1.845,000 |
|
1.245,500 |
599,500 |
48,13 |
|
32,60 |
| | |
|
|
|
|
|
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.164,000 |
|
3.084,000 |
1.080,000 |
35,02 |
|
32,43 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3.283,000 |
9.08.24 |
-3,41 |
3.944,000 |
|
2.717,000 |
1.227,000 |
45,16 |
|
32,26 |
| | |
|
|
|
|
|
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
919,100 |
|
716,700 |
202,400 |
28,24 |
|
32,20 |
| | |
|
|
|
|
|
Tokyo Electric Power |
628,600 |
9.08.24 |
-3,50 |
922,500 |
|
891,600 |
30,900 |
3,47 |
|
31,03 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5.458,000 |
9.08.24 |
-1,16 |
5.788,000 |
|
4.140,000 |
1.648,000 |
39,81 |
|
30,80 |
| | |
|
|
|
|
|
Mitsui & Co |
2.852,000 |
9.08.24 |
1,24 |
3.856,000 |
|
2.619,000 |
1.237,000 |
47,23 |
|
30,34 |
| | |
|
|
|
|
|
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
1.429,500 |
|
1.147,000 |
282,500 |
24,63 |
|
30,12 |
| | |
|
|
|
|
|
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
3.581,000 |
|
2.949,000 |
632,000 |
21,43 |
|
29,82 |
| | |
|
|
|
|
|
Fuji Electric |
7.297,000 |
9.08.24 |
0,26 |
9.283,000 |
|
5.938,000 |
3.345,000 |
56,33 |
|
29,64 |
| | |
|
|
|
|
|
Resona |
903,800 |
9.08.24 |
3,93 |
1.047,500 |
|
813,100 |
234,400 |
28,83 |
|
28,98 |
| | |
|
|
|
L |
|
Takashimaya |
2.246,500 |
9.08.24 |
-1,84 |
2.733,000 |
|
2.020,000 |
713,000 |
35,30 |
|
28,37 |
| | |
|
|
|
|
|
Mitsubishi Estate |
2.278,000 |
9.08.24 |
-0,52 |
2.652,000 |
|
1.937,000 |
715,000 |
36,91 |
|
28,04 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.649,500 |
|
1.280,500 |
369,000 |
28,82 |
|
27,95 |
| | |
|
|
|
|
|
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
37.400,000 |
|
34.480,000 |
2.920,000 |
8,47 |
|
27,88 |
| | |
|
|
|
|
|
Mitsui Fudosan |
1.435,000 |
9.08.24 |
-0,24 |
1.515,000 |
|
1.171,670 |
343,330 |
29,30 |
|
27,52 |
| | |
|
|
|
|
|
Mitsubishi El |
2.058,000 |
9.08.24 |
-3,88 |
2.686,500 |
|
1.986,000 |
700,500 |
35,27 |
|
27,44 |
| | |
|
|
|
|
|
Mitsubishi Logistic |
4.491,000 |
9.08.24 |
1,56 |
5.410,000 |
|
4.497,000 |
913,000 |
20,30 |
|
27,19 |
| | |
|
|
|
L |
|
Japan Tobacco |
3.920,000 |
9.08.24 |
-0,31 |
4.571,000 |
|
3.790,000 |
781,000 |
20,61 |
|
26,20 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.634,000 |
|
2.801,500 |
832,500 |
29,72 |
|
25,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
GS Yuasa |
2.358,000 |
9.08.24 |
2,70 |
3.237,000 |
|
2.025,000 |
1.212,000 |
59,85 |
|
24,94 |
| | |
|
|
|
|
|
Mitsubishi Corp |
2.791,500 |
9.08.24 |
1,77 |
3.260,000 |
|
2.279,330 |
980,670 |
43,02 |
|
24,75 |
| | |
|
|
|
|
|
Resonac |
3.222,000 |
9.08.24 |
4,14 |
3.449,000 |
|
2.791,500 |
657,500 |
23,55 |
|
24,33 |
| | |
|
|
|
L |
|
Olympus |
2.392,000 |
9.08.24 |
1,42 |
2.666,500 |
|
2.112,500 |
554,000 |
26,22 |
|
24,27 |
| | |
|
|
|
|
|
Sumitomo Corp |
3.172,000 |
9.08.24 |
2,03 |
4.059,000 |
|
3.117,000 |
942,000 |
30,22 |
|
24,12 |
| | |
|
|
|
|
|
Nintendo |
7.801,000 |
9.08.24 |
3,11 |
8.739,000 |
|
6.890,000 |
1.849,000 |
26,84 |
|
23,91 |
| | |
|
|
|
L |
|
Fujifilm |
3.409,000 |
9.08.24 |
2,25 |
3.728,000 |
|
2.914,670 |
813,330 |
27,90 |
|
23,83 |
| | |
|
|
|
|
|
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.881,000 |
|
1.435,500 |
445,500 |
31,03 |
|
23,17 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3.382,000 |
9.08.24 |
2,11 |
3.722,000 |
|
3.050,000 |
672,000 |
22,03 |
|
22,85 |
| | |
|
|
|
|
|
Nippon Yūsen |
4.526,000 |
9.08.24 |
0,82 |
4.950,000 |
|
3.918,000 |
1.032,000 |
26,34 |
|
22,69 |
| | |
|
|
|
|
|
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.747,000 |
|
2.918,000 |
829,000 |
28,41 |
|
22,69 |
| | |
|
|
|
|
|
Tokuyama |
2.674,000 |
9.08.24 |
0,92 |
3.015,000 |
|
2.248,500 |
766,500 |
34,09 |
|
22,48 |
| | |
|
|
|
|
|
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
1.551,000 |
|
1.247,500 |
303,500 |
24,33 |
|
22,14 |
| | |
|
|
|
L |
|
Marubeni |
2.276,500 |
9.08.24 |
1,04 |
3.001,000 |
|
2.282,000 |
719,000 |
31,51 |
|
22,05 |
| | |
|
|
|
L |
|
Itochu |
6.730,000 |
9.08.24 |
6,05 |
7.373,000 |
|
5.865,000 |
1.508,000 |
25,71 |
|
21,88 |
| | |
|
|
|
|
|
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.468,000 |
|
2.660,500 |
807,500 |
30,35 |
|
21,85 |
| | |
|
|
|
|
|
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.147,000 |
|
2.506,000 |
641,000 |
25,58 |
|
21,70 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
4.968,000 |
|
4.330,000 |
638,000 |
14,73 |
|
21,25 |
| | |
|
|
|
|
|
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
4.346,000 |
|
3.505,000 |
841,000 |
23,99 |
|
20,97 |
| | |
|
|
|
|
|
Tokyo Tatemono |
2.320,500 |
9.08.24 |
-0,22 |
2.574,500 |
|
2.109,500 |
465,000 |
22,04 |
|
20,72 |
| | |
|
|
|
|
|
Fujitsu |
2.418,000 |
9.08.24 |
2,37 |
2.480,500 |
|
2.172,000 |
308,500 |
14,20 |
|
20,61 |
| | |
|
|
|
L |
|
Minebea Mitsumi |
2.716,000 |
9.08.24 |
-0,97 |
3.315,000 |
|
2.706,500 |
608,500 |
22,48 |
|
20,57 |
| | |
|
|
|
L |
|
DIC |
2.853,000 |
9.08.24 |
4,83 |
3.212,000 |
|
2.463,500 |
748,500 |
30,38 |
|
20,48 |
| | |
|
|
|
L |
|
Alps Electric |
1.428,500 |
9.08.24 |
2,62 |
1.485,000 |
|
1.241,500 |
243,500 |
19,61 |
|
20,42 |
| | |
|
|
|
L |
|
Renesas Electronics |
2.187,500 |
9.08.24 |
0,44 |
2.980,000 |
|
2.336,500 |
643,500 |
27,54 |
|
19,49 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4.561,000 |
9.08.24 |
-0,55 |
5.116,000 |
|
4.051,000 |
1.065,000 |
26,29 |
|
19,17 |
| | |
|
|
|
L |
|
Kuraray |
1.729,000 |
9.08.24 |
5,49 |
1.863,000 |
|
1.461,000 |
402,000 |
27,52 |
|
19,08 |
| | |
|
|
|
|
|
Tokyu Fudosan |
932,200 |
9.08.24 |
-1,07 |
1.135,500 |
|
916,500 |
219,000 |
23,90 |
|
18,80 |
| | |
|
|
|
|
|
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
1.471,500 |
|
1.135,000 |
336,500 |
29,65 |
|
18,69 |
| | |
|
|
|
|
|
Shin-Etsu |
5.947,000 |
9.08.24 |
0,03 |
6.206,000 |
|
4.925,000 |
1.281,000 |
26,01 |
|
18,67 |
| | |
|
|
|
L |
|
Dai Nippon Printing |
4.707,000 |
9.08.24 |
2,48 |
4.979,000 |
|
4.271,000 |
708,000 |
16,58 |
|
18,60 |
| | |
|
|
|
|
|
Subaru |
2.429,500 |
9.08.24 |
-2,37 |
3.426,000 |
|
2.598,000 |
828,000 |
31,87 |
|
18,37 |
| | |
|
|
|
L |
|
Toppan |
3.929,000 |
9.08.24 |
1,16 |
4.200,000 |
|
3.923,000 |
277,000 |
7,06 |
|
18,09 |
| | |
|
|
|
|
|
IHI |
4.960,000 |
9.08.24 |
-0,04 |
3.870,000 |
|
2.689,000 |
1.181,000 |
43,92 |
|
17,79 |
| | |
|
|
|
|
|
Japan Post |
1.360,500 |
9.08.24 |
0,52 |
1.496,500 |
|
1.329,500 |
167,000 |
12,56 |
|
17,64 |
| | |
|
|
|
L |
|
Kao |
6.429,000 |
9.08.24 |
1,56 |
6.740,000 |
|
5.827,000 |
913,000 |
15,67 |
|
17,48 |
| | |
|
|
|
|
|
Canon |
4.525,000 |
9.08.24 |
1,64 |
4.571,000 |
|
3.802,000 |
769,000 |
20,23 |
|
17,45 |
| | |
|
|
|
|
|
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.272,000 |
|
2.705,500 |
566,500 |
20,94 |
|
16,06 |
| | |
|
|
|
|
|
T&D |
2.200,000 |
9.08.24 |
1,73 |
2.792,500 |
|
2.323,000 |
469,500 |
20,21 |
|
15,99 |
| | |
|
|
|
|
|
Otsuka |
7.694,000 |
9.08.24 |
1,22 |
6.541,000 |
|
5.695,000 |
846,000 |
14,86 |
|
15,87 |
| | |
|
|
|
|
|
Sumitomo Realty |
4.375,000 |
9.08.24 |
-0,57 |
4.922,000 |
|
4.299,000 |
623,000 |
14,49 |
|
15,63 |
| | |
|
|
|
|
|
Sojitz |
3.130,000 |
9.08.24 |
0,55 |
3.964,000 |
|
3.325,000 |
639,000 |
19,22 |
|
15,27 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.720,000 |
|
2.378,000 |
342,000 |
14,38 |
|
15,11 |
| | |
|
|
|
|
|
Taisei |
6.021,000 |
9.08.24 |
7,77 |
5.968,000 |
|
5.069,000 |
899,000 |
17,74 |
|
14,95 |
| | |
|
|
|
|
|
NTT Data |
1.899,000 |
9.08.24 |
1,44 |
2.374,500 |
|
1.761,500 |
613,000 |
34,80 |
|
14,85 |
| | |
|
|
|
|
|
Inpex |
2.048,000 |
9.08.24 |
1,39 |
2.346,000 |
|
1.937,000 |
409,000 |
21,12 |
|
14,79 |
| | |
|
|
|
L |
|
J. Front Retailing |
1.404,500 |
9.08.24 |
-0,88 |
1.664,000 |
|
1.327,000 |
337,000 |
25,40 |
|
14,59 |
| | |
|
|
|
|
|
Dowa |
4.655,000 |
9.08.24 |
1,33 |
5.721,000 |
|
5.029,000 |
692,000 |
13,76 |
|
14,28 |
| | |
|
|
|
|
|
Mitsubishi Materials |
2.412,000 |
9.08.24 |
2,16 |
2.976,500 |
|
2.478,000 |
498,500 |
20,12 |
|
14,14 |
| | |
|
|
|
|
|
Komatsu |
3.867,000 |
9.08.24 |
2,71 |
4.602,000 |
|
3.623,000 |
979,000 |
27,02 |
|
13,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Amada |
1.432,500 |
9.08.24 |
-4,69 |
1.751,000 |
|
1.462,500 |
288,500 |
19,73 |
|
13,60 |
| | |
|
|
|
|
|
Hitachi Zosen |
886,000 |
9.08.24 |
1,26 |
1.090,000 |
|
884,000 |
206,000 |
23,30 |
|
13,54 |
| | |
|
|
|
|
|
Sekisui House |
3.321,000 |
9.08.24 |
0,36 |
3.555,000 |
|
3.050,000 |
505,000 |
16,56 |
|
13,52 |
| | |
|
|
|
|
|
Citizen |
911,000 |
9.08.24 |
1,79 |
1.052,000 |
|
834,000 |
218,000 |
26,14 |
|
13,10 |
| | |
|
|
|
|
|
Nissui |
838,500 |
9.08.24 |
1,77 |
886,400 |
|
811,000 |
75,400 |
9,30 |
|
12,83 |
| | |
|
|
|
|
|
Mitsui Chem |
3.211,000 |
9.08.24 |
-2,19 |
4.683,000 |
|
4.190,000 |
493,000 |
11,77 |
|
12,80 |
| | |
|
|
|
|
|
Yamaha Motor |
1.170,000 |
9.08.24 |
-0,85 |
1.506,500 |
|
1.264,330 |
242,170 |
19,15 |
|
12,67 |
| | |
|
|
|
|
|
Yokohama Rubber |
3.085,000 |
9.08.24 |
2,88 |
3.769,000 |
|
3.260,000 |
509,000 |
15,61 |
|
12,65 |
| | |
|
|
|
|
|
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
2.003,500 |
|
1.670,500 |
333,000 |
19,93 |
|
12,22 |
| | |
|
|
|
|
|
Hoya |
19.695,000 |
9.08.24 |
0,90 |
19.030,000 |
|
16.920,000 |
2.110,000 |
12,47 |
|
11,71 |
| | |
|
|
|
|
|
Ube Industries |
2.495,500 |
9.08.24 |
1,88 |
2.791,500 |
|
2.255,500 |
536,000 |
23,76 |
|
11,53 |
| | |
|
|
|
|
|
NGK Insulators |
1.776,500 |
9.08.24 |
0,82 |
2.088,500 |
|
1.683,000 |
405,500 |
24,09 |
|
11,39 |
| | |
|
|
|
|
|
Fast Retailing |
39.640,000 |
9.08.24 |
-0,50 |
41.490,000 |
|
35.450,000 |
6.040,000 |
17,04 |
|
11,30 |
| | |
|
|
|
|
|
SoftBank |
1.878,000 |
9.08.24 |
0,51 |
1.959,500 |
|
1.809,000 |
150,500 |
8,32 |
|
11,12 |
| | |
|
|
|
|
|
SUMCO |
1.563,500 |
9.08.24 |
-7,32 |
2.393,000 |
|
2.050,500 |
342,500 |
16,70 |
|
10,96 |
| | |
|
|
|
|
|
Aeon |
3.509,000 |
9.08.24 |
1,18 |
3.535,000 |
|
3.090,000 |
445,000 |
14,40 |
|
10,83 |
| | |
|
|
|
|
|
Keyence |
59.810,000 |
9.08.24 |
0,08 |
70.620,000 |
|
60.850,000 |
9.770,000 |
16,06 |
|
10,28 |
| | |
|
|
|
|
|
Nitto Denko |
10.680,000 |
9.08.24 |
1,57 |
12.250,000 |
|
10.125,000 |
2.125,000 |
20,99 |
|
9,91 |
| | |
|
|
|
|
|
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.712,000 |
|
6.080,000 |
632,000 |
10,39 |
|
9,87 |
| | |
|
|
|
L |
|
Sharp |
867,100 |
9.08.24 |
1,96 |
979,100 |
|
960,500 |
18,600 |
1,94 |
|
9,79 |
| | |
|
|
|
|
|
NTN |
253,000 |
9.08.24 |
2,80 |
317,400 |
|
261,100 |
56,300 |
21,56 |
|
9,60 |
| | |
|
|
|
|
|
Oji Paper |
562,600 |
9.08.24 |
1,11 |
645,600 |
|
531,000 |
114,600 |
21,58 |
|
9,58 |
| | |
|
|
|
|
|
Tosoh |
1.821,500 |
9.08.24 |
0,33 |
2.100,000 |
|
1.849,000 |
251,000 |
13,57 |
|
9,56 |
| | |
|
|
|
L |
|
Murata Manufacturing |
2.763,000 |
9.08.24 |
-1,32 |
3.083,000 |
|
2.834,500 |
248,500 |
8,77 |
|
9,20 |
| | |
|
|
|
|
|
Sapporo |
6.065,000 |
9.08.24 |
-0,07 |
5.596,000 |
|
6.108,000 |
-512,000 |
-8,38 |
|
9,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Sumitomo Heavy |
3.126,000 |
9.08.24 |
-2,22 |
4.126,000 |
|
3.553,000 |
573,000 |
16,13 |
|
8,53 |
| | |
|
|
|
L |
|
Nidec |
5.821,000 |
9.08.24 |
0,80 |
7.052,000 |
|
5.502,000 |
1.550,000 |
28,17 |
|
8,30 |
| | |
|
|
|
|
|
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
4.850,000 |
|
4.094,000 |
756,000 |
18,47 |
|
8,22 |
| | |
|
|
|
|
|
Kajima |
2.531,000 |
9.08.24 |
4,67 |
2.706,000 |
|
2.355,000 |
351,000 |
14,90 |
|
7,92 |
| | |
|
|
|
|
|
Seiko Epson |
2.468,000 |
9.08.24 |
1,56 |
2.500,500 |
|
2.113,500 |
387,000 |
18,31 |
|
7,66 |
| | |
|
|
|
|
|
Chubu Electric Power |
1.709,000 |
9.08.24 |
-3,47 |
2.024,500 |
|
2.065,000 |
-40,500 |
-1,96 |
|
7,28 |
| | |
|
|
|
|
|
Toyota Tsusho |
2.450,000 |
9.08.24 |
3,70 |
3.106,700 |
|
2.780,000 |
326,700 |
11,75 |
|
7,22 |
| | |
|
|
|
|
|
Advantest |
5.792,000 |
9.08.24 |
-0,41 |
5.348,000 |
|
4.343,000 |
1.005,000 |
23,14 |
|
6,81 |
| | |
|
|
|
L |
|
Shiseido |
3.350,000 |
9.08.24 |
-12,07 |
5.072,000 |
|
3.835,000 |
1.237,000 |
32,26 |
|
6,42 |
| | |
|
|
|
|
|
Asahi Group |
5.197,000 |
9.08.24 |
-2,18 |
5.880,000 |
|
5.493,000 |
387,000 |
7,05 |
|
6,39 |
| | |
|
|
|
|
|
Nichirei |
3.933,000 |
9.08.24 |
-0,71 |
3.700,000 |
|
3.580,000 |
120,000 |
3,35 |
|
6,21 |
| | |
|
|
|
|
|
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
3.582,000 |
|
3.569,000 |
13,000 |
0,36 |
|
6,03 |
| | |
|
|
|
|
|
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
2.015,000 |
|
1.896,000 |
119,000 |
6,28 |
|
6,01 |
| | |
|
|
|
|
|
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.708,000 |
|
1.494,500 |
213,500 |
14,29 |
|
5,80 |
| | |
|
|
|
S |
|
NH Foods |
5.139,000 |
9.08.24 |
1,52 |
4.876,000 |
|
4.541,000 |
335,000 |
7,38 |
|
5,66 |
| | |
|
|
|
|
|
Kyowa Kirin |
2.966,500 |
9.08.24 |
0,17 |
2.727,500 |
|
2.453,000 |
274,500 |
11,19 |
|
5,30 |
| | |
|
|
|
|
|
Teijin |
1.300,000 |
9.08.24 |
-1,18 |
1.476,000 |
|
1.325,000 |
151,000 |
11,40 |
|
5,02 |
| | |
|
|
|
|
|
Kirin |
2.017,000 |
9.08.24 |
0,77 |
2.219,000 |
|
2.120,500 |
98,500 |
4,65 |
|
4,54 |
| | |
|
|
|
|
|
JFE |
1.842,500 |
9.08.24 |
0,60 |
2.335,000 |
|
2.098,500 |
236,500 |
11,27 |
|
4,32 |
| | |
|
|
|
S |
|
West Japan Railway |
2.606,500 |
9.08.24 |
-2,18 |
3.156,000 |
|
2.964,000 |
192,000 |
6,48 |
|
4,03 |
| | |
|
|
|
|
|
Toray Industries |
719,300 |
9.08.24 |
-2,24 |
782,800 |
|
731,600 |
51,200 |
7,00 |
|
4,03 |
| | |
|
|
|
|
|
Kikkoman |
1.622,500 |
9.08.24 |
-0,46 |
1.839,500 |
|
1.838,800 |
0,700 |
0,04 |
|
3,99 |
| | |
|
|
|
S |
|
Tokyu |
1.692,000 |
9.08.24 |
0,86 |
1.848,000 |
|
1.745,000 |
103,000 |
5,90 |
|
3,61 |
| | |
|
|
|
|
|
Ajinomoto |
5.120,000 |
9.08.24 |
0,04 |
5.898,000 |
|
5.309,000 |
589,000 |
11,09 |
|
3,34 |
| | |
|
|
|
|
|
Seven & i |
1.672,500 |
9.08.24 |
-0,54 |
2.048,000 |
|
1.930,000 |
118,000 |
6,11 |
|
3,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
DeNA |
1.551,500 |
9.08.24 |
7,07 |
1.567,000 |
|
1.432,500 |
134,500 |
9,39 |
|
3,18 |
| | |
|
|
|
S |
|
Konica Minolta |
359,300 |
9.08.24 |
2,75 |
485,100 |
|
444,300 |
40,800 |
9,18 |
|
3,17 |
| | |
|
|
|
L |
|
Nexon |
2.672,000 |
9.08.24 |
-15,47 |
2.757,500 |
|
3.057,000 |
-299,500 |
-9,80 |
|
3,05 |
| | |
|
|
|
S |
|
Sony |
12.325,000 |
9.08.24 |
0,28 |
13.360,000 |
|
13.015,000 |
345,000 |
2,65 |
|
3,05 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3.468,000 |
9.08.24 |
-0,66 |
3.855,000 |
|
3.548,000 |
307,000 |
8,65 |
|
2,83 |
| | |
|
|
|
S |
|
Nikon |
1.510,500 |
9.08.24 |
-5,24 |
1.604,500 |
|
1.385,000 |
219,500 |
15,85 |
|
2,75 |
| | |
|
|
|
|
|
CyberAgent |
881,000 |
9.08.24 |
-1,09 |
954,300 |
|
820,000 |
134,300 |
16,38 |
|
2,37 |
| | |
|
|
|
|
|
Fanuc |
3.887,000 |
9.08.24 |
-0,66 |
4.364,000 |
|
4.017,000 |
347,000 |
8,64 |
|
2,24 |
| | |
|
|
|
|
|
Meiji |
3.638,000 |
9.08.24 |
-3,17 |
3.543,000 |
|
3.410,000 |
133,000 |
3,90 |
|
2,16 |
| | |
|
|
|
S |
|
Yaskawa Electric |
4.445,000 |
9.08.24 |
0,18 |
5.990,000 |
|
5.266,000 |
724,000 |
13,75 |
|
2,02 |
| | |
|
|
|
S |
|
Trend Micro |
7.742,000 |
9.08.24 |
14,83 |
7.118,000 |
|
8.157,000 |
-1.039,000 |
-12,74 |
|
1,68 |
| | |
|
|
|
S |
|
AGC |
4.578,000 |
9.08.24 |
0,59 |
5.371,000 |
|
5.282,000 |
89,000 |
1,68 |
|
1,28 |
| | |
|
|
|
S |
|
Asahi Kasei |
950,600 |
9.08.24 |
-1,15 |
1.025,000 |
|
1.020,000 |
5,000 |
0,49 |
|
1,28 |
| | |
|
|
|
S |
|
SMC |
64.750,000 |
9.08.24 |
-0,17 |
77.990,000 |
|
71.400,000 |
6.590,000 |
9,23 |
|
1,22 |
| | |
|
|
|
|
|
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
3.405,000 |
|
3.332,000 |
73,000 |
2,19 |
|
0,97 |
| | |
|
|
|
S |
|
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.475,000 |
|
2.165,000 |
310,000 |
14,32 |
|
0,72 |
| | |
|
|
|
S |
|
Kubota |
1.951,500 |
9.08.24 |
1,80 |
2.215,000 |
|
2.040,500 |
174,500 |
8,55 |
|
0,66 |
| | |
|
|
|
L |
|
Bandai Namco |
2.836,000 |
9.08.24 |
-5,94 |
3.072,000 |
|
2.808,000 |
264,000 |
9,40 |
|
0,55 |
| | |
|
|
|
|
|
Daiwa House |
4.304,000 |
9.08.24 |
-0,85 |
4.171,000 |
|
4.314,000 |
-143,000 |
-3,31 |
|
0,47 |
| | |
|
|
|
S |
|
Hitachi Construction |
3.294,000 |
9.08.24 |
3,07 |
4.190,000 |
|
3.605,000 |
585,000 |
16,23 |
|
0,03 |
| | |
|
|
|
|
|
Toho |
5.270,000 |
9.08.24 |
0,71 |
5.133,000 |
|
5.426,000 |
-293,000 |
-5,40 |
|
-0,29 |
| | |
|
|
|
|
|
Chugai |
6.122,000 |
9.08.24 |
2,60 |
4.811,000 |
|
5.356,000 |
-545,000 |
-10,18 |
|
-0,69 |
| | |
|
|
|
S |
|
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
1.567,500 |
|
1.544,000 |
23,500 |
1,52 |
|
-0,94 |
| | |
|
|
|
S |
|
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.736,000 |
|
2.729,670 |
6,330 |
0,23 |
|
-1,17 |
| | |
|
|
|
|
|
Takeda |
4.069,000 |
9.08.24 |
0,52 |
4.241,000 |
|
4.110,000 |
131,000 |
3,19 |
|
-1,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Dentsu |
3.854,000 |
9.08.24 |
0,21 |
4.151,000 |
|
3.801,000 |
350,000 |
9,21 |
|
-1,76 |
| | |
|
|
|
L |
|
Daikin |
16.930,000 |
9.08.24 |
-3,40 |
22.900,000 |
|
21.455,000 |
1.445,000 |
6,74 |
|
-2,25 |
| | |
|
|
|
S |
|
Central Jap. Railway |
3.212,000 |
9.08.24 |
-2,10 |
3.517,000 |
|
3.626,000 |
-109,000 |
-3,01 |
|
-2,49 |
| | |
|
|
|
S |
|
Okuma |
5.925,000 |
9.08.24 |
-1,40 |
6.593,000 |
|
5.911,000 |
682,000 |
11,54 |
|
-2,62 |
| | |
|
|
|
S |
|
Haseko |
1.708,500 |
9.08.24 |
0,47 |
1.790,000 |
|
1.800,000 |
-10,000 |
-0,56 |
|
-2,85 |
| | |
|
|
|
L |
|
Yamaha |
2.759,000 |
9.08.24 |
-1,53 |
3.646,000 |
|
3.216,000 |
430,000 |
13,37 |
|
-2,97 |
| | |
|
|
|
S |
|
Comsys |
2.987,500 |
9.08.24 |
2,43 |
3.072,000 |
|
3.218,000 |
-146,000 |
-4,54 |
|
-3,00 |
| | |
|
|
|
S |
|
Nippon Express |
6.892,000 |
9.08.24 |
-0,55 |
7.645,000 |
|
7.990,000 |
-345,000 |
-4,32 |
|
-3,73 |
| | |
|
|
|
S |
|
KDDI |
4.509,000 |
9.08.24 |
-0,22 |
4.299,000 |
|
4.525,000 |
-226,000 |
-4,99 |
|
-4,06 |
| | |
|
|
|
S |
|
Toto |
4.345,000 |
9.08.24 |
0,23 |
3.831,000 |
|
3.659,000 |
172,000 |
4,70 |
|
-4,29 |
| | |
|
|
|
S |
|
Marui |
2.277,500 |
9.08.24 |
-0,98 |
2.315,000 |
|
2.329,000 |
-14,000 |
-0,60 |
|
-4,37 |
| | |
|
|
|
S |
|
Casio |
1.133,000 |
9.08.24 |
0,22 |
1.175,500 |
|
1.233,500 |
-58,000 |
-4,70 |
|
-5,03 |
| | |
|
|
|
S |
|
ANA |
2.755,000 |
9.08.24 |
-1,36 |
2.989,000 |
|
3.106,000 |
-117,000 |
-3,77 |
|
-5,34 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
832,900 |
9.08.24 |
-0,14 |
837,100 |
|
946,400 |
-109,300 |
-11,55 |
|
-5,52 |
| | |
|
|
|
S |
|
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
17.105,000 |
|
18.045,000 |
-940,000 |
-5,21 |
|
-5,93 |
| | |
|
|
|
|
|
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.287,000 |
|
1.192,000 |
95,000 |
7,97 |
|
-6,14 |
| | |
|
|
|
S |
|
Secom |
9.389,000 |
9.08.24 |
-0,88 |
9.682,000 |
|
10.490,000 |
-808,000 |
-7,70 |
|
-6,21 |
| | |
|
|
|
S |
|
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
545,100 |
|
574,800 |
-29,700 |
-5,17 |
|
-6,82 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3.385,000 |
9.08.24 |
-5,08 |
3.460,000 |
|
3.468,000 |
-8,000 |
-0,23 |
|
-7,19 |
| | |
|
|
|
S |
|
Kyocera |
1.598,000 |
9.08.24 |
-0,62 |
1.821,000 |
|
2.070,250 |
-249,250 |
-12,04 |
|
-7,38 |
| | |
|
|
|
|
|
LY |
378,400 |
9.08.24 |
-0,76 |
377,800 |
|
466,400 |
-88,600 |
-19,00 |
|
-7,41 |
| | |
|
|
|
S |
|
Nisshin Seifun |
1.806,500 |
9.08.24 |
0,28 |
1.801,000 |
|
2.059,500 |
-258,500 |
-12,55 |
|
-7,78 |
| | |
|
|
|
S |
|
Japan Airlines |
2.268,000 |
9.08.24 |
-1,48 |
2.625,000 |
|
2.870,000 |
-245,000 |
-8,54 |
|
-8,10 |
| | |
|
|
|
S |
|
Shionogi |
6.275,000 |
9.08.24 |
0,56 |
6.286,000 |
|
7.137,000 |
-851,000 |
-11,92 |
|
-8,15 |
| | |
|
|
|
L |
|
Eisai |
5.570,000 |
9.08.24 |
1,07 |
6.872,000 |
|
7.569,000 |
-697,000 |
-9,21 |
|
-8,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
NSK |
714,200 |
9.08.24 |
0,90 |
751,900 |
|
760,600 |
-8,700 |
-1,14 |
|
-9,18 |
| | |
|
|
|
S |
|
Keisei El Railway |
4.156,000 |
9.08.24 |
-2,76 |
5.475,000 |
|
6.626,000 |
-1.151,000 |
-17,37 |
|
-9,39 |
| | |
|
|
|
|
|
Panasonic |
1.058,500 |
9.08.24 |
1,34 |
1.357,500 |
|
1.432,000 |
-74,500 |
-5,20 |
|
-9,47 |
| | |
|
|
|
|
|
Takara |
1.069,000 |
9.08.24 |
-2,29 |
1.060,500 |
|
1.226,000 |
-165,500 |
-13,50 |
|
-9,61 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
440,200 |
|
463,400 |
-23,200 |
-5,01 |
|
-11,07 |
| | |
|
|
|
|
|
Sumitomo Chemical |
431,600 |
9.08.24 |
2,06 |
323,500 |
|
360,900 |
-37,400 |
-10,36 |
|
-11,96 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
145,700 |
9.08.24 |
0,21 |
151,200 |
|
172,000 |
-20,800 |
-12,09 |
|
-12,00 |
| | |
|
|
|
S |
|
Shimizu |
898,400 |
9.08.24 |
6,24 |
844,000 |
|
980,400 |
-136,400 |
-13,91 |
|
-12,04 |
| | |
|
|
|
|
|
Tokai Carbon |
867,500 |
9.08.24 |
3,81 |
955,600 |
|
1.061,500 |
-105,900 |
-9,98 |
|
-12,50 |
| | |
|
|
|
L |
|
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.377,500 |
|
3.087,000 |
-709,500 |
-22,98 |
|
-12,89 |
| | |
|
|
|
L |
|
Astellas Pharma |
1.630,500 |
9.08.24 |
-2,98 |
1.576,500 |
|
1.729,500 |
-153,000 |
-8,85 |
|
-12,97 |
| | |
|
|
|
S |
|
Oriental Land |
3.918,000 |
9.08.24 |
-0,15 |
4.412,000 |
|
5.300,000 |
-888,000 |
-16,75 |
|
-13,14 |
| | |
|
|
|
S |
|
Keio |
3.446,000 |
9.08.24 |
-0,89 |
3.758,000 |
|
4.422,000 |
-664,000 |
-15,02 |
|
-14,53 |
| | |
|
|
|
S |
|
Denka |
2.070,500 |
9.08.24 |
-0,55 |
2.165,000 |
|
2.516,500 |
-351,500 |
-13,97 |
|
-15,08 |
| | |
|
|
|
S |
|
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
434,800 |
|
478,500 |
-43,700 |
-9,13 |
|
-15,09 |
| | |
|
|
|
S |
|
JTEKT |
914,800 |
9.08.24 |
0,96 |
1.110,000 |
|
1.284,000 |
-174,000 |
-13,55 |
|
-15,29 |
| | |
|
|
|
L |
|
Mercari |
2.100,000 |
9.08.24 |
0,70 |
2.123,000 |
|
2.589,500 |
-466,500 |
-18,02 |
|
-16,70 |
| | |
|
|
|
L |
|
Omron |
5.304,000 |
9.08.24 |
0,23 |
5.122,000 |
|
6.034,000 |
-912,000 |
-15,11 |
|
-18,91 |
| | |
|
|
|
S |
|
Nippon Paper |
875,000 |
9.08.24 |
0,46 |
977,000 |
|
1.333,000 |
-356,000 |
-26,71 |
|
-20,67 |
| | |
|
|
|
S |
|
Nissan Chemical |
4.571,000 |
9.08.24 |
0,59 |
4.621,000 |
|
5.034,000 |
-413,000 |
-8,20 |
|
-20,99 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
484,000 |
9.08.24 |
1,04 |
351,000 |
|
475,000 |
-124,000 |
-26,11 |
|
-22,69 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1.417,000 |
9.08.24 |
0,18 |
1.573,500 |
|
2.223,000 |
-649,500 |
-29,22 |
|
-23,19 |
| | |
|
|
|
S |
|
Tobu Railway |
2.424,000 |
9.08.24 |
0,79 |
2.758,500 |
|
3.860,000 |
-1.101,500 |
-28,54 |
|
-24,57 |
| | |
|
|
|
S |
|
JGC |
1.206,500 |
9.08.24 |
6,82 |
1.228,500 |
|
1.622,000 |
-393,500 |
-24,26 |
|
-26,53 |
| | |
|
|
|
S |
|
Yamato |
1.614,000 |
9.08.24 |
2,06 |
1.744,000 |
|
2.694,500 |
-950,500 |
-35,28 |
|
-27,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
M3 |
1.152,500 |
9.08.24 |
-2,00 |
1.551,500 |
|
2.156,500 |
-605,000 |
-28,05 |
|
-33,30 |
| Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 10.06.24 / 18.12.23 - 173 davon sind besser, Markt-Kennzahl(25) = 76,89 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
|
|
|
OKI Electric |
100 |
371 |
|
26,900 |
25,200 |
28,715 |
1,815 |
7 |
10.673 |
41 |
|
| long |
14.08.06 |
21.08.06 |
7 |
|
|
|
Pacific Metals |
100 |
119 |
|
89,500 |
86,900 |
|
-2,600 |
-3 |
10.364 |
-79 |
|
| short |
21.08.06 |
4.12.06 |
105 |
|
|
|
Hitachi Zosen |
100 |
1.621 |
|
6,390 |
5,930 |
6,886 |
0,496 |
8 |
11.167 |
30 |
|
| long |
4.12.06 |
16.07.07 |
224 |
|
|
|
Mitsumi Electric |
100 |
537 |
|
20,790 |
44,390 |
|
23,600 |
114 |
23.841 |
244 |
|
| short |
16.07.07 |
20.04.09 |
644 |
|
|
|
Shinsei Bank |
100 |
500 |
|
47,600 |
13,500 |
167,834 |
120,234 |
253 |
83.958 |
104 |
|
| long |
20.04.09 |
27.04.09 |
7 |
|
|
|
Pacific Metals |
100 |
1.299 |
|
64,600 |
64,200 |
|
-0,400 |
-1 |
83.438 |
-28 |
|
| short |
27.04.09 |
11.05.09 |
14 |
|
|
|
Konami |
100 |
5.758 |
|
14,490 |
15,710 |
13,270 |
-1,220 |
-8 |
76.413 |
-90 |
|
| long |
11.05.09 |
2.11.09 |
175 |
|
|
|
Ebara |
100 |
25.902 |
|
2,950 |
3,790 |
|
0,840 |
28 |
98.171 |
69 |
|
| short |
2.11.09 |
4.01.10 |
63 |
|
|
|
ANA |
100 |
4.213 |
|
23,300 |
25,700 |
20,900 |
-2,400 |
-10 |
88.060 |
-47 |
|
| long |
4.01.10 |
25.01.10 |
21 |
|
|
|
Screen |
100 |
8.612 |
|
10,225 |
10,550 |
|
0,325 |
3 |
90.859 |
72 |
|
| short |
25.01.10 |
22.03.10 |
56 |
|
|
|
Taiheiyo Cement |
100 |
8.653 |
|
10,500 |
12,000 |
9,000 |
-1,500 |
-14 |
77.879 |
-63 |
|
| long |
22.03.10 |
31.05.10 |
70 |
|
|
|
Fuji Electric |
100 |
6.280 |
|
12,400 |
12,600 |
|
0,200 |
2 |
79.135 |
9 |
|
| short |
31.05.10 |
29.11.10 |
182 |
|
|
|
Shinsei Bank |
100 |
9.201 |
|
8,600 |
7,600 |
9,732 |
1,132 |
13 |
89.547 |
28 |
|
| long |
29.11.10 |
6.12.10 |
7 |
|
|
|
Isuzu Motors |
100 |
12.300 |
|
7,280 |
7,200 |
|
-0,080 |
-1 |
88.563 |
-44 |
|
| short |
6.12.10 |
20.12.10 |
14 |
|
|
|
Resona |
100 |
17.537 |
|
5,050 |
4,970 |
5,131 |
0,081 |
2 |
89.989 |
52 |
|
| long |
20.12.10 |
14.03.11 |
84 |
|
|
|
Isuzu Motors |
100 |
12.395 |
|
7,260 |
6,050 |
|
-1,210 |
-17 |
74.991 |
-55 |
|
| short |
14.03.11 |
25.04.11 |
42 |
|
|
|
Resona |
100 |
19.377 |
|
3,870 |
3,700 |
4,048 |
0,178 |
5 |
78.436 |
48 |
|
| long |
25.04.11 |
9.05.11 |
14 |
|
|
|
Screen |
100 |
4.351 |
|
18,025 |
18,525 |
|
0,500 |
3 |
80.612 |
104 |
|
| short |
9.05.11 |
13.02.12 |
280 |
|
|
|
Tokyo Electric Power |
100 |
16.899 |
|
4,770 |
2,000 |
11,377 |
6,607 |
139 |
192.255 |
211 |
|
| long |
13.02.12 |
21.05.12 |
98 |
|
|
|
Tokyo Dome Corp |
100 |
46.215 |
|
4,160 |
4,420 |
|
0,260 |
6 |
204.271 |
25 |
|
| short |
21.05.12 |
2.07.12 |
42 |
|
|
|
Nippon Sheet Glass |
100 |
23.752 |
|
8,600 |
8,500 |
8,701 |
0,101 |
1 |
206.674 |
11 |
|
| long |
2.07.12 |
16.07.12 |
14 |
|
|
|
OKI Electric |
100 |
16.021 |
|
12,900 |
12,400 |
|
-0,500 |
-4 |
198.664 |
-64 |
|
| short |
16.07.12 |
19.11.12 |
126 |
|
|
|
Nippon Sheet Glass |
100 |
26.846 |
|
7,400 |
7,400 |
7,400 |
0,000 |
0 |
198.664 |
0 |
|
| long |
19.11.12 |
7.10.13 |
322 |
|
|
|
Subaru |
100 |
23.455 |
|
8,470 |
26,280 |
|
17,810 |
210 |
616.397 |
261 |
|
| short |
7.10.13 |
14.10.13 |
7 |
|
|
|
Nikon |
100 |
37.087 |
|
16,620 |
17,640 |
15,600 |
-1,020 |
-6 |
578.569 |
-96 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
|
|
|
Tokyo Electric Power |
100 |
110.836 |
|
5,220 |
5,280 |
|
0,060 |
1 |
585.219 |
22 |
|
| short |
4.11.13 |
18.11.13 |
14 |
|
|
|
Nikon |
100 |
32.675 |
|
17,910 |
17,850 |
17,970 |
0,060 |
0 |
587.186 |
9 |
|
| long |
18.11.13 |
3.03.14 |
105 |
|
|
|
Minebea Mitsumi |
100 |
86.605 |
|
6,780 |
8,620 |
|
1,840 |
27 |
746.539 |
130 |
|
| short |
3.03.14 |
31.03.14 |
28 |
|
|
|
Hitachi Zosen |
100 |
136.478 |
|
5,470 |
4,860 |
6,157 |
0,687 |
13 |
840.245 |
367 |
|
| long |
31.03.14 |
7.04.14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
91.729 |
|
9,160 |
9,390 |
|
0,230 |
3 |
861.343 |
264 |
|
| short |
7.04.14 |
28.07.14 |
112 |
|
|
|
Hitachi Zosen |
100 |
176.143 |
|
4,890 |
5,260 |
4,520 |
-0,370 |
-8 |
796.170 |
-23 |
|
| long |
28.07.14 |
20.10.14 |
84 |
|
|
|
Minebea Mitsumi |
100 |
63.642 |
|
12,510 |
13,210 |
|
0,700 |
6 |
840.719 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
|
|
|
Toyo Seikan |
100 |
74.797 |
|
11,240 |
11,950 |
10,530 |
-0,710 |
-6 |
787.613 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
|
|
|
Minebea Mitsumi |
100 |
54.885 |
|
14,350 |
14,560 |
|
0,210 |
1 |
799.139 |
2 |
|
| short |
24.08.15 |
8.08.16 |
350 |
|
|
|
IHI |
100 |
22.447 |
|
35,600 |
28,400 |
44,625 |
9,025 |
25 |
1.001.732 |
27 |
|
| long |
8.08.16 |
22.08.16 |
14 |
|
|
|
Tokuyama |
100 |
60.527 |
|
16,550 |
18,300 |
|
1,750 |
11 |
1.107.654 |
1.274 |
|
| short |
22.08.16 |
26.09.16 |
35 |
|
|
|
Tokyo Electric Power |
100 |
313.783 |
|
3,530 |
4,310 |
2,750 |
-0,780 |
-22 |
862.904 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
|
|
|
DeNA |
100 |
23.196 |
|
37,200 |
34,650 |
|
-2,550 |
-7 |
803.754 |
-84 |
|
| short |
10.10.16 |
31.10.16 |
21 |
|
|
|
Mitsubishi Motors |
100 |
164.366 |
|
4,890 |
5,850 |
3,930 |
-0,960 |
-20 |
645.963 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
|
|
|
Tokuyama |
100 |
28.709 |
|
22,500 |
26,100 |
|
3,600 |
16 |
749.315 |
27 |
|
| short |
12.06.17 |
26.06.17 |
14 |
|
|
|
Chiyoda |
100 |
117.080 |
|
6,400 |
6,310 |
6,491 |
0,091 |
1 |
760.004 |
45 |
|
| long |
26.06.17 |
3.07.17 |
7 |
|
|
|
Sharp |
100 |
17.967 |
|
42,300 |
41,300 |
|
-1,000 |
-2 |
742.037 |
-71 |
|
| short |
3.07.17 |
10.07.17 |
7 |
|
|
|
Sumitomo Pharma |
100 |
47.536 |
|
15,610 |
15,190 |
16,042 |
0,432 |
3 |
762.554 |
315 |
|
| long |
10.07.17 |
7.08.17 |
28 |
|
|
|
Sharp |
100 |
18.735 |
|
40,700 |
39,100 |
|
-1,600 |
-4 |
732.578 |
-41 |
|
| short |
7.08.17 |
18.09.17 |
42 |
|
|
|
Sumitomo Pharma |
100 |
49.699 |
|
14,740 |
14,700 |
14,780 |
0,040 |
0 |
734.571 |
2 |
|
| long |
18.09.17 |
19.03.18 |
182 |
|
|
|
Tokai Carbon |
100 |
83.664 |
|
8,780 |
16,480 |
|
7,700 |
88 |
1.378.784 |
254 |
|
| short |
19.03.18 |
17.09.18 |
182 |
|
|
|
NH Foods |
100 |
31.594 |
|
43,640 |
38,600 |
49,338 |
5,698 |
13 |
1.558.809 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
|
|
|
Showa Shell Sekiyu |
100 |
67.921 |
|
22,950 |
24,410 |
|
1,460 |
6 |
1.657.974 |
123 |
|
| short |
15.10.18 |
4.11.19 |
385 |
|
|
|
Sharp |
100 |
84.033 |
|
19,730 |
12,870 |
30,247 |
10,517 |
53 |
2.541.707 |
50 |
|
| long |
4.11.19 |
2.03.20 |
119 |
|
|
|
Advantest |
100 |
198.183 |
|
12,825 |
12,900 |
|
0,075 |
1 |
2.556.571 |
2 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
|
|
|
Kobe Steel |
100 |
634.384 |
|
4,030 |
4,070 |
3,990 |
-0,040 |
-1 |
2.531.195 |
-2 |
|
| long |
31.08.20 |
2.11.20 |
63 |
|
|
|
LY |
100 |
359.034 |
|
7,050 |
6,482 |
|
-0,568 |
-8 |
2.327.264 |
-39 |
|
| short |
2.11.20 |
9.11.20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
672.619 |
|
3,460 |
3,730 |
3,190 |
-0,270 |
-8 |
2.145.657 |
-99 |
|
| long |
9.11.20 |
30.11.20 |
21 |
|
|
|
Japan Steel Works |
100 |
89.663 |
|
23,930 |
25,500 |
|
1,570 |
7 |
2.286.428 |
202 |
|
| short |
30.11.20 |
7.12.20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
670.506 |
|
3,410 |
3,690 |
3,130 |
-0,280 |
-8 |
2.098.686 |
-99 |
|
| long |
7.12.20 |
2.08.21 |
238 |
|
|
|
Japan Steel Works |
100 |
75.546 |
|
27,780 |
28,300 |
|
0,520 |
2 |
2.137.970 |
3 |
|
| short |
2.08.21 |
18.10.21 |
77 |
|
|
|
Daiichi Sankyo |
100 |
102.466 |
|
20,865 |
28,395 |
13,335 |
-7,530 |
-36 |
1.366.401 |
-88 |
|
| long |
18.10.21 |
1.11.21 |
14 |
|
|
|
Nippon Yūsen |
100 |
54.366 |
|
25,133 |
28,167 |
|
3,033 |
12 |
1.531.315 |
1.851 |
|
| short |
1.11.21 |
8.11.21 |
7 |
|
|
|
Nexon |
100 |
78.569 |
|
19,490 |
21,170 |
17,810 |
-1,680 |
-9 |
1.399.319 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
|
|
|
Nippon Yūsen |
100 |
54.307 |
|
25,767 |
25,567 |
|
-0,200 |
-1 |
1.388.458 |
-33 |
|
| short |
15.11.21 |
14.02.22 |
91 |
|
|
|
GS Yuasa |
100 |
64.310 |
|
21,590 |
23,410 |
19,770 |
-1,820 |
-8 |
1.271.413 |
-30 |
|
| long |
14.02.22 |
21.02.22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
157.180 |
|
8,089 |
8,467 |
|
0,378 |
5 |
1.330.796 |
981 |
|
| short |
21.02.22 |
6.06.22 |
105 |
|
|
|
M3 |
100 |
33.261 |
|
40,010 |
38,560 |
41,515 |
1,505 |
4 |
1.380.837 |
14 |
|
| long |
6.06.22 |
20.06.22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
116.145 |
|
11,889 |
9,256 |
|
-2,633 |
-22 |
1.074.993 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
|
|
|
Rakuten |
100 |
184.074 |
|
5,840 |
6,530 |
5,150 |
-0,690 |
-12 |
947.982 |
-73 |
|
| long |
25.07.22 |
1.08.22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
86.705 |
|
10,933 |
11,211 |
|
0,278 |
3 |
972.068 |
270 |
|
| short |
1.08.22 |
15.08.22 |
14 |
|
|
|
Rakuten |
100 |
144.653 |
|
6,720 |
7,220 |
6,220 |
-0,500 |
-7 |
899.742 |
-87 |
|
| long |
15.08.22 |
19.09.22 |
35 |
|
|
|
Mitsubishi Motors |
100 |
173.695 |
|
5,180 |
6,080 |
|
0,900 |
17 |
1.056.067 |
432 |
|
| short |
19.09.22 |
12.12.22 |
84 |
|
|
|
Rakuten |
100 |
164.496 |
|
6,420 |
6,350 |
6,491 |
0,071 |
1 |
1.067.714 |
5 |
|
| long |
12.12.22 |
19.12.22 |
7 |
|
|
|
Fujikura |
100 |
95.161 |
|
11,220 |
11,240 |
|
0,020 |
0 |
1.069.617 |
10 |
|
| short |
19.12.22 |
27.03.23 |
98 |
|
|
|
LY |
100 |
306.304 |
|
3,492 |
3,753 |
3,231 |
-0,261 |
-7 |
989.671 |
-25 |
|
| long |
27.03.23 |
25.12.23 |
273 |
|
|
|
Kobe Steel |
100 |
98.376 |
|
10,060 |
17,360 |
|
7,300 |
73 |
1.707.816 |
107 |
|
| short |
25.12.23 |
1.01.24 |
7 |
|
|
|
Toho Zinc |
100 |
161.725 |
|
10,560 |
11,270 |
9,850 |
-0,710 |
-7 |
1.592.991 |
-97 |
|
| long |
1.01.24 |
9.08.24 |
221 |
|
|
|
Screen |
100 |
13.352 |
|
119,300 |
96,810 |
|
-22,490 |
-19 |
1.292.705 |
-29 |
|
| kum | 5.06.06 |
9.08.24 | 6970 |
Tage von 7124 investiert (98%) |
12.827 |
1.292.705 |
29 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 47,60 | 13,50 | 167,83 | 120,23 | 252,59 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 8,60 | 7,60 | 9,73 | 1,13 | 13,16 | | | 298,99 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 8,47 | 26,28 | | 17,81 | 210,27 | | | 210,27 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 20,79 | 44,39 | | 23,60 | 113,52 | | | 113,52 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 4,77 | 2,00 | 11,38 | 6,61 | 138,50 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 5,22 | 5,28 | | 0,06 | 1,15 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 3,53 | 4,31 | 2,75 | -0,78 | -22,10 | | | 87,94 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 8,78 | 16,48 | | 7,70 | 87,70 | | | 87,70 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 4,03 | 4,07 | 3,99 | -0,04 | -0,99 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 10,06 | 17,36 | | 7,30 | 72,56 | | | 70,85 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 42,30 | 41,30 | | -1,00 | -2,36 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 40,70 | 39,10 | | -1,60 | -3,93 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 19,73 | 12,87 | 30,25 | 10,52 | 53,30 | | | 43,79 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 6,78 | 8,62 | | 1,84 | 27,14 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 9,16 | 9,39 | | 0,23 | 2,51 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 12,51 | 13,21 | | 0,70 | 5,60 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 14,35 | 14,56 | | 0,21 | 1,46 | | | 39,64 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 2,95 | 3,79 | | 0,84 | 28,47 | | | 28,47 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 16,55 | 18,30 | | 1,75 | 10,57 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 22,50 | 26,10 | | 3,60 | 16,00 | | | 28,27 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 35,60 | 28,40 | 44,63 | 9,03 | 25,35 | | | 25,35 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 43,64 | 38,60 | 49,34 | 5,70 | 13,06 | | | 13,06 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 6,39 | 5,93 | 6,89 | 0,50 | 7,76 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 5,47 | 4,86 | 6,16 | 0,69 | 12,55 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 4,89 | 5,26 | 4,52 | -0,37 | -7,57 | | | 12,11 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 25,13 | 28,17 | | 3,03 | 12,07 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 25,77 | 25,57 | | -0,20 | -0,78 | | | 11,20 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 23,93 | 25,50 | | 1,57 | 6,56 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 27,78 | 28,30 | | 0,52 | 1,87 | | | 8,56 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 22,95 | 24,41 | | 1,46 | 6,36 | | | 6,36 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 5,05 | 4,97 | 5,13 | 0,08 | 1,61 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 3,87 | 3,70 | 4,05 | 0,18 | 4,59 | | | 6,28 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 4,16 | 4,42 | | 0,26 | 6,25 | | | 6,25 |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 40,01 | 38,56 | 41,51 | 1,50 | 3,76 | | | 3,76 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 15,61 | 15,19 | 16,04 | 0,43 | 2,76 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 14,74 | 14,70 | 14,78 | 0,04 | 0,27 | | | 3,04 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 26,90 | 25,20 | 28,71 | 1,81 | 6,75 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 12,90 | 12,40 | | -0,50 | -3,88 | | | 2,61 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 12,40 | 12,60 | | 0,20 | 1,61 | | | 1,61 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 6,40 | 6,31 | 6,49 | 0,09 | 1,43 | | | 1,43 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 8,60 | 8,50 | 8,70 | 0,10 | 1,18 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 7,40 | 7,40 | 7,40 | 0,00 | 0,00 | | | 1,18 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 12,83 | 12,90 | | 0,07 | 0,58 | | | 0,58 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 11,22 | 11,24 | | 0,02 | 0,18 | | | 0,18 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 89,50 | 86,90 | | -2,60 | -2,91 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 64,60 | 64,20 | | -0,40 | -0,62 | | | -3,51 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 4,89 | 5,85 | 3,93 | -0,96 | -19,63 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 5,18 | 6,08 | | 0,90 | 17,37 | | | -5,67 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 16,62 | 17,64 | 15,60 | -1,02 | -6,14 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 17,91 | 17,85 | 17,97 | 0,06 | 0,34 | | | -5,82 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 11,24 | 11,95 | 10,53 | -0,71 | -6,32 | | | -6,32 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 10,56 | 11,27 | 9,85 | -0,71 | -6,72 | | | -6,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 37,20 | 34,65 | | -2,55 | -6,85 | | | -6,85 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 14,49 | 15,71 | 13,27 | -1,22 | -8,42 | | | -8,42 |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 21,59 | 23,41 | 19,77 | -1,82 | -8,43 | | | -8,43 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 19,49 | 21,17 | 17,81 | -1,68 | -8,62 | | | -8,62 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 23,30 | 25,70 | 20,90 | -2,40 | -10,30 | | | -10,30 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 10,23 | 10,55 | | 0,33 | 3,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 18,03 | 18,53 | | 0,50 | 2,77 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 119,30 | 96,81 | | -22,49 | -18,85 | | | -13,95 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 10,50 | 12,00 | 9,00 | -1,50 | -14,29 | | | -14,29 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 7,05 | 6,48 | | -0,57 | -8,06 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 3,49 | 3,75 | 3,23 | -0,26 | -7,47 | | | -14,93 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 3,46 | 3,73 | 3,19 | -0,27 | -7,80 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 3,41 | 3,69 | 3,13 | -0,28 | -8,21 | | | -15,37 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 8,09 | 8,47 | | 0,38 | 4,67 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 11,89 | 9,26 | | -2,63 | -22,15 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 10,93 | 11,21 | | 0,28 | 2,54 | | | -16,44 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 5,84 | 6,53 | 5,15 | -0,69 | -11,82 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 6,72 | 7,22 | 6,22 | -0,50 | -7,44 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 6,42 | 6,35 | 6,49 | 0,07 | 1,10 | | | -17,48 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 7,28 | 7,20 | | -0,08 | -1,10 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 7,26 | 6,05 | | -1,21 | -16,67 | | | -17,58 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 20,87 | 28,40 | 13,34 | -7,53 | -36,09 | | | -36,09 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|
