RS Chart
Assessment - FTSE 100 Index - 6/10/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 8,228.480 7,728.500 499.980 6.47   7.41 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,947.000 2,464.000 483.000 19.60   30.88 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 149.950 160.650 -10.700 -6.66   -10.38 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,657.000 2,567.000 90.000 3.51   6.58 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 119.300 95.900 23.400 24.40   5.63 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,373.000 1,778.000 595.000 33.46   12.95 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 2,159.000 1,765.000 394.000 22.32   32.44 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,642.000 5,376.000 266.000 4.95   6.75 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,546.000 2,291.000 255.000 11.13   14.82 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,600.000 10,418.000 2,182.000 20.94   17.36 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 823.600 726.400 97.200 13.38   22.13 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 470.000 430.300 39.700 9.23   11.05 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 488.500 515.600 -27.100 -5.26   -10.70 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,400.000 1,248.000 152.000 12.18   26.17 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 214.750 149.000 65.750 44.13   35.72 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 501.800 477.800 24.000 5.02   7.12 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 677.000 570.000 107.000 18.77   17.59 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 5,185.000 4,748.000 437.000 9.20   16.97 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 470.850 474.800 -3.950 -0.83   -3.06 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,402.000 2,369.500 32.500 1.37   -2.18 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 430.200 374.200 56.000 14.97   22.70 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 129.650 106.750 22.900 21.45   11.11 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,948.000 3,226.000 -278.000 -8.62   -1.52 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,019.500 1,319.500 -300.000 -22.74   -32.60 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 133.800 130.800 3.000 2.29   -3.55 
  instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,700.000 2,478.000 222.000 8.96   15.57 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,207.000 2,191.000 16.000 0.73   4.03 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 245.400 245.000 0.400 0.16   5.48 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 6,202.000 6,156.000 46.000 0.75   20.43 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,232.000 4,985.000 -753.000 -15.11   -13.29 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,620.000 5,760.000 -140.000 -2.43   11.30 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,607.000 2,940.500 -333.500 -11.34   -12.67 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 361.000 327.400 33.600 10.26   16.77 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,649.000 1,302.000 347.000 26.65   1.10 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 703.800 922.000 -218.200 -23.67   -25.43 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,650.000 3,405.000 245.000 7.20   19.87 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 991.000 990.000 1.000 0.10   7.32 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,790.000 16,865.000 -2,075.000 -12.30   0.87 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 872.000 839.500 32.500 3.87   8.11 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 560.000 477.500 82.500 17.28   1.62 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 475.800 395.400 80.400 20.33   7.54 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,621.000 1,669.200 -48.200 -2.89   7.39 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 323.300 322.950 0.350 0.11   -1.01 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,284.000 2,275.000 9.000 0.40   5.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,074.000 816.600 257.400 31.52   38.88 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,129.000 1,057.000 72.000 6.81   5.40 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 693.600 638.200 55.400 8.68   10.98 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,980.000 1,842.000 138.000 7.49   10.29 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 836.400 819.600 16.800 2.05   9.42 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 7,982.000 7,910.000 72.000 0.91   20.41 
  instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 168.150 146.650 21.500 14.66   6.55 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,846.000 4,479.000 367.000 8.19   11.59 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 263.200 254.000 9.200 3.62   -2.32 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 124.400 113.100 11.300 9.99   -6.11 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,632.000 1,633.500 -1.500 -0.09   -2.07 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 258.800 222.600 36.200 16.26   11.81 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 645.000 645.200 -0.200 -0.03   3.18 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 246.000 238.700 7.300 3.06   4.83 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 54.220 42.880 11.340 26.45   19.08 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,400.000 8,864.000 536.000 6.05   7.63 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 203.000 224.300 -21.300 -9.50   -1.50 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 619.400 618.600 0.800 0.13   12.72 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,490.000 1,379.500 110.500 8.01   8.09 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 872.400 1,021.500 -149.100 -14.60   -14.30 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 310.900 225.000 85.900 38.18   31.64 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 9,208.000 8,500.000 708.000 8.33   18.29 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 355.400 534.600 -179.200 -33.52   -32.39 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 954.000 965.400 -11.400 -1.18   3.31 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 4,266.000 3,862.000 404.000 10.46   27.75 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,446.000 1,420.000 26.000 1.83   18.93 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 489.000 502.600 -13.600 -2.71   -3.66 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 720.800 821.200 -100.400 -12.23   -16.92 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 4,420.000 5,770.000 -1,350.000 -23.40   -16.89 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,503.000 3,412.000 91.000 2.67   17.46 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 409.300 421.000 -11.700 -2.78   -15.25 
  instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 553.800 550.400 3.400 0.62   1.98 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,357.000 5,428.000 -71.000 -1.31   2.56 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 465.000 334.200 130.800 39.14   84.00 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 701.500 783.800 -82.300 -10.50   -6.36 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,044.000 1,184.500 -140.500 -11.86   -1.28 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 381.400 404.400 -23.000 -5.69   -5.28 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 893.400 797.000 96.400 12.10   20.58 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 905.600 864.800 40.800 4.72   13.15 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,406.000 2,543.000 -137.000 -5.39   -4.51 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,757.500 2,508.000 249.500 9.95   8.13 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,027.000 1,132.500 -105.500 -9.32   -2.59 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,715.000 1,644.500 70.500 4.29   4.08 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,622.000 3,280.000 342.000 10.43   17.80 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,695.000 10,425.000 -1,730.000 -16.59   -10.29 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,789.500 1,598.000 191.500 11.98   5.56 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 513.500 656.800 -143.300 -21.82   -20.78 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 753.200 599.600 153.600 25.62   10.80 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 149.600 146.150 3.450 2.36   18.95 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 305.800 281.100 24.700 8.79   10.18 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,369.000 4,046.000 323.000 7.98   10.18 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 910.000 1,003.000 -93.000 -9.27   -3.75 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,010.500 1,041.500 -31.000 -2.98   -0.90 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 70.880 67.100 3.780 5.63   -1.00 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 2,092.000 1,860.000 232.000 12.47   11.85 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,997.000 3,514.000 -517.000 -14.71   -10.41 
  instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 768.000 783.000 -15.000 -1.92   0.55 
 FTSE - 100 out of 100 instruments rated - 6/10/24 / 2/19/24 - 67 did rise, Market-Ratio(16) = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247121 days out of 7289 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow