Fri, Nov 28th, 2025, 23:49UTC
Assessment - FTSE 100 Index in Renminbi yuán - 6/10/24 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
6/10/24
Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
75,627.425
8/12/24
0.52
75,795.348
70,029.314
5,766.033
8.23
8.86
L
St. James´s Place
6,365.038
8/12/24
-1.22
4,730.024
5,951.382
-1,221.357
-20.52
-19.68
DS Smith
4,089.836
8/12/24
1.19
3,325.295
2,966.630
358.665
12.09
18.37
L
BAT
25,800.970
8/12/24
22,125.645
21,470.461
655.183
3.05
-0.85
Haleon
3,437.673
8/12/24
-1.01
2,978.027
2,926.307
51.720
1.77
0.32
L
Rentokil Initial
4,320.120
8/12/24
1.01
3,770.202
3,814.756
-44.553
-1.17
-14.07
Smith and Nephew
10,648.312
8/12/24
-0.86
9,460.049
10,261.784
-801.735
-7.81
-1.23
S
National Grid
9,012.377
8/12/24
-0.04
8,035.975
9,255.993
-1,220.018
-13.18
-13.15
L
Halma
23,277.062
8/12/24
0.04
21,038.706
20,614.180
424.526
2.06
7.22
Phoenix
4,955.702
8/12/24
0.47
4,504.346
4,554.148
-49.802
-1.09
-2.32
L
BT Group
1,303.405
8/12/24
8.43
1,194.251
967.281
226.970
23.46
12.61
L
Persimmon
14,530.893
8/12/24
0.03
13,319.601
12,866.873
452.728
3.52
20.55
L
Tesco
3,071.983
8/12/24
0.91
2,816.829
2,547.097
269.731
10.59
11.65
S
Bunzl
29,494.719
8/12/24
0.50
27,155.038
29,231.360
-2,076.323
-7.10
-0.21
Pearson
9,529.134
8/12/24
-0.72
8,787.621
8,747.661
39.959
0.46
4.68
Beazley
6,742.703
8/12/24
1.24
6,236.079
5,164.871
1,071.207
20.74
19.21
L
Unilever Plc
43,422.269
8/12/24
-0.34
40,244.355
36,661.526
3,582.829
9.77
11.68
L
Imperial Brands
19,657.005
8/12/24
0.38
18,238.458
16,690.690
1,547.768
9.27
11.79
L
NatWest
3,082.115
8/12/24
0.48
2,863.806
2,038.765
825.041
40.47
33.50
S
RS Group
6,945.352
8/12/24
-0.40
6,461.757
7,102.151
-640.395
-9.02
-5.09
Compass Group
21,683.500
8/12/24
0.90
20,329.433
19,853.041
476.392
2.40
5.44
Ocado
3,469.913
8/12/24
0.72
3,273.711
4,844.106
-1,570.395
-32.42
-31.45
L
LSE Group
91,542.322
8/12/24
1.12
86,586.619
80,318.282
6,268.338
7.80
9.09
L
Taylor Wimpey
1,455.392
8/12/24
0.54
1,378.017
1,324.291
53.726
4.06
20.54
Hiscox
10,952.286
8/12/24
1.89
10,399.606
9,577.665
821.941
8.58
6.86
⇓ instrument
freshest
⇓ Δday
6/10/24
Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
L
Vodafone
685.692
8/12/24
0.87
652.900
608.005
44.895
7.38
0.32
L
SSE
17,298.901
8/12/24
0.86
16,483.697
14,479.762
2,003.935
13.84
7.00
Kingfisher
2,499.958
8/12/24
0.18
2,383.895
2,017.018
366.877
18.19
13.36
L
Lloyds Bank
523.204
8/12/24
-0.28
499.439
388.543
110.896
28.54
20.71
Rolls-Royce
4,483.160
8/12/24
0.35
4,283.274
3,028.246
1,255.029
41.44
86.39
L
Barratt Developments
4,832.270
8/12/24
0.15
4,622.252
4,329.431
292.821
6.76
8.56
S
Severn Trent
23,157.315
8/12/24
-0.63
22,162.490
23,042.576
-880.086
-3.82
-3.23
Next
87,894.630
8/12/24
0.23
84,818.042
77,020.013
7,798.029
10.12
19.89
F&C Investment Trust
9,450.837
8/12/24
9,128.440
8,970.566
157.874
1.76
8.77
CRH (L)
59,099.973
8/12/24
-1.35
57,128.746
55,780.612
1,348.134
2.42
22.07
Aviva
4,460.132
8/12/24
0.35
4,329.331
3,899.025
430.306
11.04
12.54
S
Unite
8,603.394
8/12/24
-1.11
8,382.322
9,088.362
-706.040
-7.77
-2.45
L
Hargreaves Lansdown
10,150.899
8/12/24
9,892.982
7,399.358
2,493.624
33.70
40.81
Barclays
2,027.416
8/12/24
0.85
1,978.136
1,350.116
628.020
46.52
37.61
J Sainsbury
2,483.378
8/12/24
0.67
2,424.425
2,301.539
122.886
5.34
-0.99
L
3i Group
27,799.832
8/12/24
0.23
27,145.826
22,326.743
4,819.084
21.58
32.64
L
Abrdn
1,408.875
8/12/24
2.51
1,381.241
1,455.678
-74.437
-5.11
-9.12
L
Smiths Group
16,055.370
8/12/24
0.52
15,797.452
14,901.107
896.345
6.02
5.49
Admiral Group
24,852.202
8/12/24
0.86
24,474.537
23,260.044
1,214.493
5.22
7.98
Shell
25,782.548
8/12/24
0.83
25,400.277
22,725.434
2,674.842
11.77
9.55
L
AstraZeneca
117,720.957
8/12/24
0.63
116,062.915
94,399.353
21,663.563
22.95
18.95
RELX
32,525.250
8/12/24
0.57
32,267.333
30,916.739
1,350.593
4.37
19.01
S
M&G
1,878.193
8/12/24
1.09
1,869.903
2,032.422
-162.520
-8.00
-0.19
L
Coca-Cola HBC
24,944.315
8/12/24
0.89
24,870.625
22,453.599
2,417.026
10.76
17.17
S
Flutter
135,268.565
8/12/24
-1.28
136,235.756
152,816.767
-16,581.012
-10.85
2.29
⇓ instrument
freshest
⇓ Δday
6/10/24
Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
Int Cons Airlines
1,533.228
8/12/24
-0.06
1,548.887
1,328.822
220.065
16.56
8.02
S
United Utilities
9,108.175
8/12/24
-0.12
9,308.062
9,437.217
-129.155
-1.37
0.41
Berkeley
46,701.506
8/12/24
1.00
47,760.811
43,022.473
4,738.338
11.01
18.55
L
Segro
8,148.354
8/12/24
-0.96
8,341.792
7,836.107
505.685
6.45
14.69
Rightmove
4,948.333
8/12/24
0.04
5,101.241
4,987.272
113.969
2.29
3.37
GSK
14,480.230
8/12/24
0.42
14,931.586
15,124.918
-193.332
-1.28
8.82
L
Auto Trader
7,348.809
8/12/24
0.81
7,586.462
6,582.040
1,004.422
15.26
23.78
L
JD Sports Fashion
1,108.585
8/12/24
-4.07
1,145.891
1,024.819
121.072
11.81
-4.84
Johnson Matthey
14,526.287
8/12/24
0.06
15,032.911
14,801.434
231.477
1.56
-0.71
Informa
7,440.922
8/12/24
1.03
7,704.367
7,426.542
277.825
3.74
10.91
Intertek
43,109.083
8/12/24
0.60
44,638.166
40,585.016
4,053.149
9.99
13.13
L
Experian
32,460.771
8/12/24
1.18
33,621.400
30,853.311
2,768.089
8.97
21.54
Fresnillo
4,974.125
8/12/24
0.93
5,158.352
4,326.713
831.639
19.22
3.01
S
Sage Group
9,262.005
8/12/24
1.03
9,616.642
10,732.965
-1,116.324
-10.40
0.03
L
Frasers
7,723.711
8/12/24
-0.42
8,032.291
7,606.859
425.432
5.59
9.54
Standard Chartered
6,650.589
8/12/24
0.92
6,937.983
5,433.082
1,504.901
27.70
12.31
Ass Brit Foods
22,429.619
8/12/24
-0.90
23,452.078
20,759.159
2,692.919
12.97
16.37
Mondi
13,107.740
8/12/24
-0.42
13,724.900
12,499.895
1,225.005
9.80
9.53
Land Securities
5,669.581
8/12/24
-0.73
5,941.316
5,846.272
95.044
1.63
4.58
Centrica
1,172.604
8/12/24
3.29
1,232.478
1,185.202
47.276
3.99
-2.29
Endeavour Mining
14,434.174
8/12/24
1.89
15,189.504
11,797.654
3,391.850
28.75
2.47
Reckitt Benckiser
38,503.412
8/12/24
40,714.134
52,282.997
-11,568.863
-22.13
-15.78
ConvaTec
2,133.347
8/12/24
-0.17
2,260.463
2,219.989
40.475
1.82
6.93
L
Anglo American
20,564.322
8/12/24
0.29
21,858.516
16,110.775
5,747.741
35.68
14.48
S
Diageo
22,581.606
8/12/24
1.03
24,013.970
26,644.394
-2,630.424
-9.87
-11.47
⇓ instrument
freshest
⇓ Δday
6/10/24
Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
S
Whitbread
25,920.718
8/12/24
-1.44
27,606.393
31,840.980
-4,234.586
-13.30
-9.20
BP
4,049.306
8/12/24
1.35
4,337.161
4,302.247
34.913
0.81
-1.78
BAE Systems
12,006.985
8/12/24
2.04
12,895.879
11,308.350
1,587.529
14.04
27.85
L
HSBC
5,931.183
8/12/24
0.22
6,388.987
5,782.844
606.143
10.48
12.47
Scottish Mortgage
7,595.673
8/12/24
-0.17
8,229.413
7,221.759
1,007.655
13.95
22.22
Rio Tinto
45,522.455
8/12/24
0.56
49,345.162
49,184.074
161.087
0.33
3.93
L
Airtel Africa
1,013.248
8/12/24
-0.63
1,098.913
868.967
229.946
26.46
7.03
L
British Land
3,638.480
8/12/24
-0.40
3,962.720
3,390.693
572.027
16.87
24.37
S
Legal & General
2,078.079
8/12/24
0.53
2,265.990
2,162.903
103.087
4.77
6.26
DCC
47,300.244
8/12/24
-0.29
51,767.745
52,192.385
-424.641
-0.81
12.79
Ashtead
47,456.837
8/12/24
-0.43
51,970.394
48,712.893
3,257.501
6.69
8.23
S
B&M
4,095.363
8/12/24
-2.22
4,499.741
4,671.943
-172.203
-3.69
-9.49
Weir Group
17,538.396
8/12/24
0.79
19,270.129
16,853.791
2,416.337
14.34
13.37
InterContinental Hot
66,579.584
8/12/24
-0.61
73,524.936
71,673.918
1,851.018
2.58
22.03
S
Croda
35,270.230
8/12/24
-0.05
38,982.401
45,169.972
-6,187.571
-13.70
-12.07
WPP Group
6,357.669
8/12/24
1.68
7,074.311
7,094.902
-20.591
-0.29
1.94
S
Spirax-Sarco
71,065.507
8/12/24
0.72
80,092.623
94,462.781
-14,370.158
-15.21
-9.04
L
Schroders
3,106.065
8/12/24
-0.12
3,513.206
3,664.340
-151.134
-4.12
-3.97
Prudential
5,852.887
8/12/24
0.41
6,639.536
7,441.039
-801.504
-10.77
-15.77
Antofagasta
17,312.718
8/12/24
1.79
19,887.288
15,992.979
3,894.309
24.35
34.30
Glencore
3,778.953
8/12/24
1.27
4,382.757
3,582.790
799.967
22.33
8.99
Smurfit Kappa
28,168.285
8/12/24
0.07
33,363.483
29,720.664
3,642.819
12.26
19.44
Pershing Square
32,552.884
8/12/24
-0.79
39,295.587
34,994.270
4,301.318
12.29
29.50
S
Entain
5,346.263
8/12/24
3.98
6,482.943
8,354.406
-1,871.463
-22.40
-24.38
Melrose
4,483.160
8/12/24
0.19
5,705.506
5,605.245
100.261
1.79
14.27
⇓ instrument
freshest
⇓ Δday
6/10/24
Δwk
2/19/24
prc diff
⇓ Δ16
⇓ ∅-RS
S
Burberry Group
6,180.811
8/12/24
-2.02
9,390.964
11,956.224
-2,565.261
-21.46
-31.68
FTSE - 100 out of 100 instruments rated - 6/10/24 / 2/19/24 - 72 did rise, Market-Ratio(16) in CNY = 72.00 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
30
324.828
345.496
304.161
-20.668
-6
9,380
-27
long
9/04/06
7/30/07
329
LSE Group
100
55
167.502
188.013
20.511
12
10,508
14
short
7/30/07
2/16/09
567
Taylor Wimpey
100
301
34.842
1.303
931.669
896.827
2,574
280,453
729
long
2/16/09
7/05/10
504
Randgold Res
100
878
319.107
631.011
311.904
98
554,305
64
short
7/05/10
9/06/10
63
BP
100
16,142
34.337
42.728
25.946
-8.391
-24
418,857
-80
long
9/06/10
8/08/11
336
Croda
100
2,800
149.575
186.996
37.421
25
523,637
27
short
8/08/11
11/28/11
112
Lloyds Bank
100
151,064
3.466
2.336
5.145
1.678
48
777,152
262
long
11/28/11
6/04/12
189
Next
100
2,958
262.706
291.651
28.945
11
862,770
22
short
6/04/12
7/30/12
56
Aviva
100
32,743
26.349
29.751
22.947
-3.402
-13
751,380
-59
long
7/30/12
8/24/15
1120
Ashtead
100
28,966
25.940
89.212
63.272
244
2,584,113
50
short
8/24/15
5/09/16
259
Glencore
100
185,474
13.932
12.446
15.596
1.664
12
2,892,720
17
long
5/09/16
10/08/18
882
Fresnillo
100
29,651
97.559
70.589
-26.969
-28
2,093,051
-13
short
10/08/18
2/11/19
126
Fresnillo
100
29,651
70.589
84.733
56.445
-14.144
-20
1,673,665
-48
long
2/11/19
3/09/20
392
Micro Focus
100
11,399
146.815
53.997
-92.818
-63
615,634
-61
short
3/09/20
7/06/20
119
Micro Focus
100
11,401
53.997
38.449
75.833
21.836
40
864,585
183
long
7/06/20
3/07/22
609
Scottish Mortgage
100
10,985
78.703
70.935
-7.768
-10
779,251
-6
short
3/07/22
1/09/23
308
Polymetal
100
54,497
14.299
26.001
2.597
-11.702
-82
141,538
-87
long
1/09/23
8/21/23
224
Antofagasta
100
993
142.509
129.052
-13.457
-9
128,175
-15
short
8/21/23
12/11/23
112
Fresnillo
100
2,706
47.350
51.828
42.872
-4.478
-9
116,057
-28
long
12/11/23
8/12/24
245
Rolls-Royce
100
4,344
26.715
44.808
18.093
68
194,653
116
accum 6/19/06
8/12/24 7102
days out of 7270 invested (98%)
1,847
194,653
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 34.84 1.30 931.67 896.83 2,573.97 2,573.97
Ashtead long 7/30/12 8/24/15 1120 25.94 89.21 63.27 243.92 243.92
Randgold Res long 2/16/09 7/05/10 504 319.11 631.01 311.90 97.74 97.74
Rolls-Royce long 12/11/23 8/12/24 245 26.71 44.81 18.09 67.73 67.73
Lloyds Bank short 8/08/11 11/28/11 112 3.47 2.34 5.14 1.68 48.41 48.41
Croda long 9/06/10 8/08/11 336 149.58 187.00 37.42 25.02 25.02
LSE Group long 9/04/06 7/30/07 329 167.50 188.01 20.51 12.25 12.25
Glencore short 8/24/15 5/09/16 259 13.93 12.45 15.60 1.66 11.94 11.94
Next long 11/28/11 6/04/12 189 262.71 291.65 28.94 11.02 11.02
Carnival short 6/19/06 9/04/06 77 324.83 345.50 304.16 -20.67 -6.36 -6.36
Antofagasta long 1/09/23 8/21/23 224 142.51 129.05 -13.46 -9.44 -9.44
Scottish Mortgage long 7/06/20 3/07/22 609 78.70 70.94 -7.77 -9.87 -9.87
Aviva short 6/04/12 7/30/12 56 26.35 29.75 22.95 -3.40 -12.91 -12.91
BP short 7/05/10 9/06/10 63 34.34 42.73 25.95 -8.39 -24.44 -24.44
Fresnillo long 5/09/16 10/08/18 882 97.56 70.59 -26.97 -27.64
short 10/08/18 2/11/19 126 70.59 84.73 56.45 -14.14 -20.04
short 8/21/23 12/11/23 112 47.35 51.83 42.87 -4.48 -9.46 -47.61
Micro Focus long 2/11/19 3/09/20 392 146.82 54.00 -92.82 -63.22
short 3/09/20 7/06/20 119 54.00 38.45 75.83 21.84 40.44 -48.35
Polymetal short 3/07/22 1/09/23 308 14.30 26.00 2.60 -11.70 -81.84 -81.84
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation