RS Chart
Assessment - BSE Sensex 50 in Dollar - 10/06/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 31/07/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 954.245  12/08/24 -0.07 916.401 808.637 107.764 13.33   10.20 
real-time RS chart chart add note ONGC 4.089  12/08/24 2.63 3.105 2.152 0.953 44.27   23.10 
real-time RS chart chart add note HDFC Life 8.416  12/08/24 0.01 6.819 7.862 -1.043 -13.27   -8.79 
real-time RS chart chart add note Infosys 21.534  12/08/24 1.51 17.968 16.478 1.490 9.04   1.83 
real-time RS chart chart add note SBI Life 20.427  12/08/24 -1.17 17.160 15.584 1.575 10.11   2.95 
real-time RS chart chart add note Sun Pharma 20.773  12/08/24 -0.08 18.128 13.898 4.230 30.44   19.19 
real-time RS chart chart add note ITC 5.926  12/08/24 -0.26 5.234 5.661 -0.426 -7.53   -1.48 
real-time RS chart chart add note Tech Mahindra 18.121  12/08/24 0.38 16.058 13.559 2.499 18.43   8.47 
real-time RS chart chart add note Dr. Reddy's Labs 82.505  12/08/24 -1.81 73.156 68.559 4.597 6.70   6.33 
real-time RS chart chart add note HCL Technologies 18.992  12/08/24 -0.30 16.998 13.573 3.424 25.23   5.43 
real-time RS chart chart add note Bharat Petroleum 3.994  12/08/24 3.610 2.294 1.316 57.34   35.07 
real-time RS chart chart add note Tata Motors 12.893  12/08/24 0.75 11.683 7.831 3.852 49.18   31.37 
real-time RS chart chart add note LTIMindtree 64.701  12/08/24 0.50 58.746 59.457 -0.711 -1.20   -6.62 
real-time RS chart chart add note NTPC 4.802  12/08/24 -2.39 4.372 2.654 1.718 64.72   36.20 
real-time RS chart chart add note Coal India 6.277  12/08/24 -1.10 5.723 2.787 2.937 105.39   45.09 
real-time RS chart chart add note Tata Consultancy 50.267  12/08/24 -0.78 46.230 41.587 4.642 11.16   5.31 
real-time RS chart chart add note Adani Ports & SEZ 17.988  12/08/24 -2.11 16.582 9.455 7.127 75.38   42.16 
real-time RS chart chart L add note Power Grid 4.087  12/08/24 -1.40 3.783 2.425 1.358 56.00   38.25 
real-time RS chart chart L add note Divi's Laboratories 58.597  12/08/24 1.26 54.347 44.782 9.565 21.36   21.84 
real-time RS chart chart add note Apollo Hospitals 77.903  12/08/24 -1.30 72.563 62.883 9.680 15.39   8.72 
real-time RS chart chart L add note Hindustan Unilever 32.931  12/08/24 0.05 30.735 31.126 -0.392 -1.26   3.36 
real-time RS chart chart L add note Bharat Electronics 3.611  12/08/24 -0.26 3.395 1.589 1.807 113.72   74.18 
real-time RS chart chart L add note HDFC Bank 19.889  12/08/24 0.60 18.705 20.070 -1.365 -6.80   0.34 
real-time RS chart chart L add note Grasim Industries 30.803  12/08/24 -0.06 29.314 22.480 6.834 30.40   20.26 
real-time RS chart chart L add note UltraTech Cement 135.415  12/08/24 0.02 129.705 101.106 28.599 28.29   18.61 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 31/07/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.051  12/08/24 0.10 13.464 12.134 1.330 10.96   11.10 
real-time RS chart chart L add note Asian Paints 36.579  12/08/24 0.41 35.194 41.051 -5.858 -14.27   -5.68 
real-time RS chart chart add note Cipla 19.004  12/08/24 0.73 18.381 14.282 4.099 28.70   21.40 
real-time RS chart chart add note Tata Consumer 14.027  12/08/24 -1.29 13.575 10.445 3.130 29.97   15.27 
real-time RS chart chart add note Wipro 5.859  12/08/24 -0.46 5.694 4.923 0.770 15.65   8.45 
real-time RS chart chart L add note Britannia 67.640  12/08/24 -1.65 65.755 58.270 7.485 12.84   12.49 
real-time RS chart chart L add note Bharti Airtel 17.475  12/08/24 -0.38 17.085 10.817 6.268 57.95   39.04 
real-time RS chart chart L add note Kotak Mahindra Bank 21.236  12/08/24 0.16 20.914 22.566 -1.652 -7.32   -2.43 
real-time RS chart chart add note Larsen & Toubro 42.794  12/08/24 -0.56 42.456 32.592 9.865 30.27   13.50 
real-time RS chart chart L add note Eicher Motors 57.613  12/08/24 -0.45 57.300 40.907 16.393 40.07   26.45 
real-time RS chart chart L add note JSW Steel 10.990  12/08/24 1.35 10.973 9.928 1.046 10.53   12.00 
real-time RS chart chart add note Bajaj Auto 116.342  12/08/24 -0.56 116.608 59.941 56.668 94.54   57.34 
real-time RS chart chart add note Bajaj Finserv 18.678  12/08/24 -0.08 18.759 19.427 -0.668 -3.44   -2.34 
real-time RS chart chart add note Reliance Industries 34.998  12/08/24 -0.93 35.257 30.986 4.271 13.78   11.51 
real-time RS chart chart add note Adani Enterprises 37.760  12/08/24 -1.12 38.579 30.292 8.286 27.35   18.20 
real-time RS chart chart L add note State Bank of India 9.735  12/08/24 -1.42 9.965 7.538 2.427 32.20   28.53 
real-time RS chart chart add note Nestlé India 29.629  12/08/24 -1.26 30.529 27.413 3.116 11.37   5.42 
real-time RS chart chart add note Titan 39.786  12/08/24 -0.33 41.000 36.514 4.486 12.29   1.53 
real-time RS chart chart L add note Axis Bank 13.949  12/08/24 1.89 14.377 11.595 2.782 24.00   14.54 
real-time RS chart chart L add note Mahindra & Mahindra 32.559  12/08/24 -1.15 33.636 17.931 15.705 87.59   65.08 
real-time RS chart chart add note Maruti Suzuki 147.041  12/08/24 0.40 152.364 119.370 32.994 27.64   18.30 
real-time RS chart chart L add note Bajaj Finance 79.170  12/08/24 -0.15 84.929 88.734 -3.805 -4.29   -1.83 
real-time RS chart chart L add note Hindalco Industries 7.540  12/08/24 1.04 8.104 5.623 2.481 44.12   30.89 
real-time RS chart chart add note Hero Motocorp 63.639  12/08/24 2.01 68.556 38.941 29.615 76.05   55.83 
real-time RS chart chart add note IndusInd Bank 16.184  12/08/24 0.08 17.801 17.233 0.569 3.30   0.63 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 31/07/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Tata Steel 1.822  12/08/24 0.16 2.160 1.497 0.663 44.30   34.28 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/06/24 / 31/07/23 - 41 did rise, Market-Ratio(45) in USD = 82.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)