Montag, 4. Mai 2026, 13:54UTC
 Star Wars Tag
RS Chart
Auswertung - Finanzen in Yen - 10.06.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 65.005,844  12.08.24 0,25 67.315,989 48.551,049 18.764,939 38,65   27,81 
real-time RS chart chart add note Banco Macro 1.162,670  12.08.24 0,91 1.352,875 783,176 569,699 72,74   73,54 
real-time RS chart chart add note Supervielle 308,943  12.08.24 1,14 295,646 189,654 105,992 55,89   59,29 
real-time RS chart chart add note Gr Fin Galicia 725,799  12.08.24 0,48 746,981 492,258 254,723 51,75   54,82 
real-time RS chart chart add note BBVA Banco Francés 700,561  12.08.24 0,75 746,650 519,709 226,941 43,67   45,79 
real-time RS chart chart add note Bolsas y Mercados 50,040  12.08.24 55,958 40,912 15,046 36,78   26,31 
real-time RS chart chart add note Banco de Valores 59,352  12.08.24 -0,15 53,782 55,639 -1,857 -3,34   2,97 
real-time RS chart chart add note Hypoport 43.684,272  12.08.24 4,68 46.886,437 24.402,334 22.484,103 92,14   71,70 
real-time RS chart chart L add note Multitude 930,313  12.08.24 -0,72 1.055,029 514,402 540,627 105,10   67,73 
real-time RS chart chart L add note Unipol 1.512,602  12.08.24 0,06 1.540,410 823,996 716,414 86,94   65,95 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.174,000 1.700,330 1.473,670 86,67   56,41 
real-time RS chart chart add note Banco Sabadell 301,341  12.08.24 0,45 320,217 174,960 145,256 83,02   63,43 
real-time RS chart chart L add note flatexDEGIRO 2.065,396  12.08.24 0,20 2.410,051 1.411,112 998,938 70,79   54,25 
real-time RS chart chart add note BPER Banca 803,069  12.08.24 -0,27 817,732 430,732 387,000 89,85   54,15 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 962,700 537,200 425,500 79,21   42,64 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.433,000 2.058,330 1.374,670 66,79   41,21 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.315,000 770,800 544,200 70,60   40,92 
real-time RS chart chart add note Unicredit 5.826,255  12.08.24 0,38 6.110,236 3.543,657 2.566,579 72,43   48,76 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.365,000 6.374,000 3.991,000 62,61   39,73 
real-time RS chart chart L add note Hargreaves Lansdown 219.897,667  12.08.24 214.310,430 147.800,853 66.509,577 45,00   48,81 
real-time RS chart chart add note Commerzbank 2.093,205  12.08.24 0,89 2.586,170 1.612,269 973,901 60,41   45,32 
real-time RS chart chart add note KB Financial 9.415,682  12.08.24 0,73 8.947,752 5.614,259 3.333,493 59,38   39,80 
real-time RS chart chart add note Barclays 43.919,670  12.08.24 0,85 42.852,109 26.911,119 15.940,990 59,24   45,69 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.430,000 2.141,000 1.289,000 60,21   35,20 
real-time RS chart chart add note Deutsche Bank 2.242,864  12.08.24 0,14 2.575,215 1.583,850 991,365 62,59   40,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.164,000 2.690,500 1.473,500 54,77   32,43 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 919,100 621,500 297,600 47,88   32,20 
real-time RS chart chart L add note NatWest 66.767,477  12.08.24 0,48 62.038,280 43.369,921 18.668,359 43,04   41,25 
real-time RS chart chart add note Intesa Sanpaolo 584,901  12.08.24 0,54 601,333 388,183 213,150 54,91   37,67 
real-time RS chart chart add note Banco Comercial 63,673  12.08.24 0,16 60,504 38,977 21,527 55,23   37,61 
real-time RS chart chart add note Caixabank 839,136  12.08.24 0,52 888,179 606,645 281,535 46,41   37,52 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.429,500 978,100 451,400 46,15   30,12 
real-time RS chart chart add note Hana Financial 6.904,834  12.08.24 0,33 6.813,530 4.167,173 2.646,358 63,50   33,10 
real-time RS chart chart add note Banco BPM 974,469  12.08.24 -0,31 1.085,028 695,713 389,316 55,96   36,58 
real-time RS chart chart L add note State Bank of India 1.526,736  12.08.24 -1,42 1.562,809 979,482 583,327 59,55   36,58 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.047,500 718,300 329,200 45,83   28,98 
real-time RS chart chart add note Manulife Financial 3.910,727  12.08.24 -0,35 4.114,695 2.804,122 1.310,573 46,74   33,92 
real-time RS chart chart add note Bankinter 1.229,294  12.08.24 0,19 1.341,876 965,297 376,578 39,01   34,89 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.649,500 1.110,000 539,500 48,60   27,95 
real-time RS chart chart add note Unicaja Banco 193,815  12.08.24 -0,86 219,096 164,958 54,138 32,82   34,70 
real-time RS chart chart add note Quálitas 1.402,571  12.08.24 -2,49 1.701,918 1.149,984 551,933 47,99   26,33 
real-time RS chart chart add note American Express 37.174,649  12.08.24 -0,34 36.451,699 24.121,209 12.330,491 51,12   35,36 
real-time RS chart chart L add note Bank of China 68,258  12.08.24 1,19 76,087 50,343 25,744 51,14   34,89 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.634,000 2.626,500 1.007,500 38,36   25,76 
real-time RS chart chart L add note Goldman Sachs 76.137,068  12.08.24 -0,97 71.126,606 49.052,848 22.073,757 45,00   33,41 
real-time RS chart chart L add note Bank of America 5.985,895  12.08.24 -0,29 6.221,128 4.492,227 1.728,901 38,49   33,01 
real-time RS chart chart add note Samsung F&M Ins 40.458,902  12.08.24 1,00 38.518,701 27.255,267 11.263,434 41,33   28,26 
real-time RS chart chart add note Euronext 15.597,914  12.08.24 1,26 15.648,475 10.732,582 4.915,893 45,80   32,01 
real-time RS chart chart add note Citigroup 9.070,583  12.08.24 9.633,574 6.405,018 3.228,556 50,41   32,35 
real-time RS chart chart add note Banco Santander 689,140  12.08.24 -0,24 793,968 571,002 222,966 39,05   31,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 972,447  12.08.24 0,87 1.097,163 816,057 281,106 34,45   30,10 
real-time RS chart chart add note BNY Mellon 9.922,126  12.08.24 -0,80 9.525,367 6.561,875 2.963,492 45,16   31,01 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.747,000 2.624,000 1.123,000 42,80   22,69 
real-time RS chart chart add note Erste Group Bank 7.769,464  12.08.24 0,37 7.521,717 5.352,002 2.169,715 40,54   29,04 
real-time RS chart chart add note Wells Fargo 8.164,152  12.08.24 -1,33 9.084,697 6.352,732 2.731,965 43,00   29,94 
real-time RS chart chart add note JP Morgan Chase 32.335,123  12.08.24 0,19 31.303,234 22.478,561 8.824,673 39,26   29,83 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.551,000 1.151,000 400,000 34,75   22,14 
real-time RS chart chart add note ING Groep 2.567,125  12.08.24 0,21 2.734,986 2.078,247 656,739 31,60   28,50 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.468,000 2.582,000 886,000 34,31   21,85 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.147,000 2.317,500 829,500 35,79   21,70 
real-time RS chart chart L add note China Constr Bk HK 111,421  12.08.24 1,46 113,629 78,022 35,607 45,64   29,05 
real-time RS chart chart add note Banca Mediolanum 1.724,113  12.08.24 1,29 1.818,493 1.325,696 492,797 37,17   28,03 
real-time RS chart chart L add note Glanbia 3.052,169  12.08.24 0,50 3.192,053 2.202,084 989,968 44,96   27,82 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.346,000 3.327,000 1.019,000 30,63   20,97 
real-time RS chart chart add note UBS 4.344,992  12.08.24 0,44 4.901,012 3.429,250 1.471,761 42,92   27,13 
real-time RS chart chart add note AIB 842,001  12.08.24 -0,38 859,529 685,869 173,659 25,32   26,42 
real-time RS chart chart L add note Münchener Rück 74.020,572  12.08.24 1,01 77.610,368 55.599,853 22.010,514 39,59   26,19 
real-time RS chart chart add note Shinhan 6.174,405  12.08.24 0,19 5.272,782 3.802,681 1.470,101 38,66   22,02 
real-time RS chart chart L add note Storebrand 1.555,983  12.08.24 0,38 1.611,764 1.212,871 398,893 32,89   26,06 
real-time RS chart chart L add note Lloyds Bank 11.334,108  12.08.24 -0,28 10.819,284 7.902,881 2.916,403 36,90   27,72 
real-time RS chart chart add note Capital One 20.719,319  12.08.24 -1,56 22.096,216 15.854,234 6.241,982 39,37   26,13 
real-time RS chart chart add note Banco Bilbao Viz 1.504,006  12.08.24 0,27 1.644,902 1.143,433 501,469 43,86   24,99 
real-time RS chart chart add note Talanx 11.207,578  12.08.24 1,92 12.564,284 9.462,454 3.101,831 32,78   24,75 
real-time RS chart chart add note Beazley 146.066,327  12.08.24 1,24 135.091,398 99.892,863 35.198,535 35,24   26,16 
real-time RS chart chart add note Mediobanca 2.364,546  12.08.24 0,94 2.389,826 1.877,408 512,418 27,29   23,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Bank CA 13.038,035  12.08.24 0,39 13.408,369 11.147,385 2.260,984 20,28   22,24 
real-time RS chart chart add note Danske Bank 4.484,309  12.08.24 0,15 4.729,483 3.432,228 1.297,255 37,80   23,63 
real-time RS chart chart add note Westpac Banking 2.922,524  12.08.24 0,61 2.793,072 2.067,239 725,833 35,11   25,25 
real-time RS chart chart add note Generali 3.783,611  12.08.24 1,35 3.982,482 2.959,398 1.023,084 34,57   23,48 
real-time RS chart chart add note NN 7.526,773  12.08.24 0,74 7.142,513 5.585,388 1.557,125 27,88   23,21 
real-time RS chart chart add note National Australia B 3.727,202  12.08.24 1,01 3.648,495 2.672,974 975,521 36,50   24,72 
real-time RS chart chart L add note QBE Insurance 1.676,672  12.08.24 0,87 1.924,185 1.433,197 490,988 34,26   24,66 
real-time RS chart chart L add note Commonwealth Bank 13.517,970  12.08.24 0,76 13.002,230 9.784,238 3.217,993 32,89   24,44 
real-time RS chart chart add note Aegon 937,392  12.08.24 0,22 995,705 803,038 192,666 23,99   21,83 
real-time RS chart chart add note Suncorp-Metway 1.743,987  12.08.24 1,38 1.711,883 1.242,608 469,275 37,77   23,25 
real-time RS chart chart add note AIG 11.230,021  12.08.24 -0,62 11.921,606 8.688,167 3.233,440 37,22   22,54 
real-time RS chart chart L add note Axis Bank 2.187,519  12.08.24 1,89 2.254,594 1.641,697 612,896 37,33   21,53 
real-time RS chart chart L add note Bank of China (HK) 447,690  12.08.24 500,891 414,261 86,630 20,91   22,25 
real-time RS chart chart add note Swiss Re 18.184,274  12.08.24 0,10 19.626,777 14.174,234 5.452,542 38,47   20,69 
real-time RS chart chart add note Credit Agricole 2.225,505  12.08.24 0,57 2.378,872 1.838,510 540,361 29,39   20,53 
real-time RS chart chart L add note Royal Bank CA 16.951,040  12.08.24 -0,72 16.660,471 13.698,844 2.961,626 21,62   18,97 
real-time RS chart chart L add note ICBC 89,940  12.08.24 2,05 88,735 65,019 23,716 36,48   21,35 
real-time RS chart chart add note Cdn Imp Bk Comm 7.941,100  12.08.24 -0,36 7.647,112 6.006,674 1.640,438 27,31   18,65 
real-time RS chart chart add note Travelers Companies 32.890,272  12.08.24 -1,29 33.403,080 24.148,804 9.254,276 38,32   20,91 
real-time RS chart chart add note FinecoBank 2.432,803  12.08.24 0,94 2.483,363 2.066,339 417,024 20,18   19,77 
real-time RS chart chart L add note Hang Seng Bank 1.844,964  12.08.24 0,38 2.172,200 1.948,699 223,501 11,47   20,51 
real-time RS chart chart L add note China Merchants B HK 652,463  12.08.24 711,687 615,819 95,868 15,57   20,52 
real-time RS chart chart add note Banca Generali 6.417,813  12.08.24 0,74 6.481,856 5.215,463 1.266,393 24,28   19,50 
real-time RS chart chart add note IBK 1.538,465  12.08.24 0,37 1.531,618 1.135,908 395,710 34,84   15,32 
real-time RS chart chart add note ABN AMRO 2.576,900  12.08.24 0,92 2.670,437 2.254,477 415,960 18,45   18,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Agricultural Bank 100,516  12.08.24 0,65 92,284 68,468 23,816 34,78   18,83 
real-time RS chart chart add note Bank of Ireland 1.586,251  12.08.24 -0,93 1.702,204 1.514,310 187,893 12,41   18,14 
real-time RS chart chart add note ANZ Banking AU 2.922,524  12.08.24 0,93 3.021,944 2.371,050 650,894 27,45   19,54 
real-time RS chart chart add note Samsung Life 10.237,415  12.08.24 -0,33 9.541,225 7.540,080 2.001,145 26,54   14,60 
real-time RS chart chart add note ICICI Bank 2.203,489  12.08.24 0,10 2.111,427 1.675,930 435,496 25,99   17,89 
real-time RS chart chart add note S.E.B 2.246,954  12.08.24 -0,10 2.252,918 1.719,772 533,147 31,00   20,25 
real-time RS chart chart L add note Morgan Stanley 14.872,996  12.08.24 0,13 15.116,070 12.683,678 2.432,392 19,18   18,37 
real-time RS chart chart add note Ind and Comm Bk 129,761  12.08.24 1,18 119,579 91,291 28,288 30,99   18,11 
real-time RS chart chart L add note HSBC 1.291,877  12.08.24 0,63 1.380,210 1.158,259 221,951 19,16   18,43 
real-time RS chart chart L add note Verisk Analytics 41.143,813  12.08.24 -0,67 41.319,453 34.441,856 6.877,597 19,97   18,20 
real-time RS chart chart add note Aviva 96.619,283  12.08.24 0,35 93.785,756 70.801,257 22.984,499 32,46   19,12 
real-time RS chart chart add note Adyen 185.051,430  12.08.24 1,14 206.421,668 247.293,922 -40.872,254 -16,53   16,97 
real-time RS chart chart L add note HSBC 128.486,486  12.08.24 0,22 138.403,831 114.650,811 23.753,020 20,72   18,91 
real-time RS chart chart add note Berkshire Hathaway 67.494,609  12.08.24 -0,30 64.424,035 52.065,095 12.358,940 23,74   17,80 
real-time RS chart chart add note Standard Chartered 144.070,885  12.08.24 0,92 150.296,663 138.614,030 11.682,633 8,43   18,67 
real-time RS chart chart add note Man Group 42.702,451  12.08.24 0,28 51.043,397 39.532,854 11.510,543 29,12   18,79 
real-time RS chart chart add note Vienna Insurance 5.022,343  12.08.24 1,36 4.904,369 3.881,829 1.022,540 26,34   16,72 
real-time RS chart chart add note Ageas 7.142,513  12.08.24 0,33 7.368,350 5.952,137 1.416,213 23,79   16,64 
real-time RS chart chart add note Insurance Australia 741,505  12.08.24 0,56 679,368 558,560 120,808 21,63   18,00 
real-time RS chart chart L add note Industrial Bank 352,672  12.08.24 -0,55 379,750 319,518 60,232 18,85   16,55 
real-time RS chart chart add note ANZ Banking NZ 2.883,310  12.08.24 0,13 2.970,625 2.371,782 598,843 25,25   17,74 
real-time RS chart chart add note Mapfre 359,654  12.08.24 371,451 300,703 70,748 23,53   15,59 
real-time RS chart chart add note Macquarie Group 21.160,858  12.08.24 1,30 20.326,147 16.553,949 3.772,198 22,79   16,93 
real-time RS chart chart add note Allianz 43.128,107  12.08.24 43.717,979 35.611,214 8.106,765 22,76   15,40 
real-time RS chart chart add note ASR 7.390,260  12.08.24 0,46 7.651,489 6.718,977 932,512 13,88   15,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1.603,494  12.08.24 0,29 1.649,871 1.351,300 298,571 22,10   15,54 
real-time RS chart chart add note Woori Financial 1.683,410  12.08.24 0,55 1.609,226 1.244,712 364,514 29,29   11,73 
real-time RS chart chart add note Axa 5.452,107  12.08.24 -0,77 5.448,737 4.438,304 1.010,433 22,77   14,81 
real-time RS chart chart L add note Zurich Insurance 81.252,233  12.08.24 0,85 83.297,964 68.700,970 14.596,994 21,25   14,00 
real-time RS chart chart L add note China Pacific Ins 593,346  12.08.24 0,22 613,276 569,367 43,909 7,71   14,57 
real-time RS chart chart add note Hannover Rück 38.324,859  12.08.24 5,23 39.234,948 31.657,940 7.577,008 23,93   14,20 
real-time RS chart chart add note PayPal 9.951,922  12.08.24 -1,95 10.521,186 9.189,239 1.331,947 14,49   14,72 
real-time RS chart chart add note Swiss Life 114.036,381  12.08.24 0,62 110.434,496 91.778,002 18.656,494 20,33   13,61 
real-time RS chart chart add note MetLife 10.954,015  12.08.24 -0,40 11.019,880 9.232,811 1.787,069 19,36   14,56 
real-time RS chart chart add note Visa 40.756,463  12.08.24 0,05 43.132,315 35.278,430 7.853,886 22,26   14,45 
real-time RS chart chart L add note United Overseas Bank 3.395,976  12.08.24 0,58 3.562,934 3.086,542 476,392 15,43   13,86 
real-time RS chart chart L add note LSE Group 1.983.069,883  12.08.24 1,12 1.875.715,124 1.529.292,399 346.422,725 22,65   15,34 
real-time RS chart chart add note F&C Investment Trust 204.732,310  12.08.24 197.748,265 157.356,624 40.391,640 25,67   15,07 
real-time RS chart chart add note KBC 11.221,060  12.08.24 -0,21 11.143,534 10.361,069 782,465 7,55   12,88 
real-time RS chart chart add note China Merchants Bank 695,812  12.08.24 -0,65 736,321 649,847 86,474 13,31   13,11 
real-time RS chart chart add note DBS Bank 3.939,749  12.08.24 1,22 4.131,055 3.599,178 531,877 14,78   13,02 
real-time RS chart chart add note Swedbank 3.087,885  12.08.24 -0,86 3.214,621 2.625,128 589,493 22,46   14,96 
real-time RS chart chart add note Admiral Group 538.370,149  12.08.24 0,86 530.188,839 412.115,708 118.073,131 28,65   14,30 
real-time RS chart chart add note Uniqa 1.294,349  12.08.24 0,26 1.381,987 1.176,456 205,531 17,47   12,13 
real-time RS chart chart S add note DWS 5.585,250  12.08.24 0,61 6.026,812 5.074,161 952,650 18,77   12,31 
real-time RS chart chart add note Mastercard 71.462,205  12.08.24 -0,24 70.452,271 57.889,158 12.563,113 21,70   12,98 
real-time RS chart chart add note Deutsche Börse 31.204,255  12.08.24 0,54 31.364,364 26.974,343 4.390,020 16,27   11,98 
real-time RS chart chart L add note Nordea Bank 1.756,135  12.08.24 -0,19 1.896,861 1.628,304 268,557 16,49   11,94 
real-time RS chart chart add note Raiffeisen Bank Int 2.799,366  12.08.24 1,59 2.828,017 2.127,464 700,553 32,93   12,01 
real-time RS chart chart add note Azimut 3.522,382  12.08.24 1,41 4.026,301 3.335,674 690,627 20,70   11,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FBD 2.174,102  12.08.24 0,39 2.207,809 2.063,958 143,851 6,97   11,45 
real-time RS chart chart add note Medibank Private 401,821  12.08.24 0,52 392,501 323,625 68,875 21,28   12,63 
real-time RS chart chart add note Hiscox 237.258,009  12.08.24 1,89 225.285,359 196.096,239 29.189,120 14,89   12,99 
real-time RS chart chart add note BNP Paribas 9.985,699  12.08.24 10.653,097 9.475,155 1.177,942 12,43   10,76 
real-time RS chart chart L add note China Life Ins HK 208,387  12.08.24 0,58 226,856 228,494 -1,637 -0,72   11,27 
real-time RS chart chart S add note ASX 6.743,968  12.08.24 0,73 6.661,119 5.808,271 852,848 14,68   11,96 
real-time RS chart chart S add note Legal & General 45.017,163  12.08.24 0,53 49.087,864 43.000,972 6.086,892 14,16   12,34 
real-time RS chart chart add note Jyske Bank 11.727,672  12.08.24 0,48 12.224,799 11.142,490 1.082,308 9,71   9,68 
real-time RS chart chart add note Nordea Bank 1.786,232  12.08.24 -0,13 1.892,839 1.629,641 263,199 16,15   11,75 
real-time RS chart chart L add note DFV 1.044,917  12.08.24 -0,80 1.162,892 1.190,745 -27,853 -2,34   9,10 
real-time RS chart chart add note SBI Life 3.203,402  12.08.24 -1,17 2.691,045 2.265,488 425,557 18,78   9,20 
real-time RS chart chart add note Tryg 3.357,865  12.08.24 0,61 3.253,921 2.785,623 468,298 16,81   7,47 
real-time RS chart chart add note U.S. Bancorp 6.503,407  12.08.24 -1,43 6.076,851 5.623,634 453,217 8,06   7,79 
real-time RS chart chart add note Societe Generale 3.458,338  12.08.24 0,44 4.058,323 4.065,997 -7,674 -0,19   6,59 
real-time RS chart chart add note IndusInd Bank 2.538,015  12.08.24 0,08 2.791,657 2.425,824 365,832 15,08   6,69 
real-time RS chart chart L add note Singapore Exchange 1.132,765  12.08.24 -0,51 1.113,054 1.027,417 85,637 8,34   6,60 
real-time RS chart chart L add note HDFC Bank 3.119,042  12.08.24 0,60 2.933,414 2.813,565 119,849 4,26   6,22 
real-time RS chart chart L add note HK Exchgs & Clrg 4.649,551  12.08.24 0,96 5.436,522 5.658,471 -221,949 -3,92   6,69 
real-time RS chart chart add note Inbursa 376,653  12.08.24 -2,28 368,394 314,755 53,639 17,04   -0,61 
real-time RS chart chart add note Bank Nova Scotia 7.006,719  12.08.24 -3,42 7.277,917 6.932,023 345,894 4,99   4,57 
real-time RS chart chart add note Sampo 6.823,982  12.08.24 0,40 6.721,176 6.445,900 275,276 4,27   5,55 
real-time RS chart chart add note Lowe´s 36.236,853  12.08.24 -2,02 34.202,872 32.807,923 1.394,949 4,25   5,16 
real-time RS chart chart S add note Sun Life Financial 7.513,791  12.08.24 -0,11 7.756,503 7.266,747 489,755 6,74   2,96 
real-time RS chart chart L add note Bajaj Finance 12.415,577  12.08.24 -0,15 13.318,729 12.257,583 1.061,147 8,66   3,98 
real-time RS chart chart S add note M&G 40.687,055  12.08.24 1,09 40.507,465 35.880,262 4.627,203 12,90   5,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bajaj Finserv 2.929,093  12.08.24 -0,08 2.941,869 2.588,518 353,351 13,65   3,51 
real-time RS chart chart S add note UnitedHealth 88.649,893  12.08.24 1,17 77.626,877 74.206,703 3.420,174 4,61   4,03 
real-time RS chart chart L add note Kotak Mahindra Bank 3.330,316  12.08.24 0,16 3.279,776 3.133,538 146,238 4,67   3,31 
real-time RS chart chart L add note Julius Bär 8.336,790  12.08.24 0,87 8.966,246 9.972,989 -1.006,743 -10,09   2,44 
real-time RS chart chart L add note China Life 638,838  12.08.24 0,44 671,332 710,307 -38,974 -5,49   3,17 
real-time RS chart chart S add note Svenska Handelsbank 1.523,068  12.08.24 0,29 1.471,032 1.279,085 191,947 15,01   4,92 
real-time RS chart chart S add note DNB 3.151,600  12.08.24 0,14 2.968,111 2.945,981 22,130 0,75   2,57 
real-time RS chart chart L add note Ping An 675,550  12.08.24 0,45 764,887 926,050 -161,163 -17,40   2,51 
real-time RS chart chart S add note Bolsa Mexicana 252,606  12.08.24 -0,17 278,573 303,596 -25,023 -8,24   -4,84 
real-time RS chart chart L add note W&W 2.039,274  12.08.24 -0,49 2.271,852 2.483,100 -211,248 -8,51   1,29 
real-time RS chart chart add note Phoenix 107.354,759  12.08.24 0,47 97.577,095 99.579,257 -2.002,161 -2,01   3,13 
real-time RS chart chart S add note Bank Montreal 12.745,186  12.08.24 -0,10 13.245,422 12.713,029 532,393 4,19   0,22 
real-time RS chart chart L add note Ping An Ins 879,946  12.08.24 0,02 912,440 971,567 -59,127 -6,09   1,18 
real-time RS chart chart add note New Zealand Exchange 120,898  12.08.24 0,80 99,788 105,161 -5,373 -5,11   1,62 
real-time RS chart chart S add note Regional 1.081,259  12.08.24 -0,39 1.150,391 1.075,874 74,517 6,93   -6,49 
real-time RS chart chart L add note Schroders 67.286,291  12.08.24 -0,12 76.106,143 80.246,344 -4.140,201 -5,16   1,30 
real-time RS chart chart L add note Deutsche Pfandbrief 833,237  12.08.24 0,20 910,932 1.154,229 -243,297 -21,08   -0,97 
real-time RS chart chart S add note Toronto-Dominion 8.946,129  12.08.24 0,19 8.654,420 9.269,692 -615,272 -6,64   -2,98 
real-time RS chart chart S add note Nexi 956,605  12.08.24 0,46 1.015,929 1.115,490 -99,561 -8,93   -3,49 
real-time RS chart chart add note HDFC Life 1.319,783  12.08.24 0,01 1.069,429 1.105,148 -35,719 -3,23   -3,44 
real-time RS chart chart S add note Scor 2.887,005  12.08.24 1,06 4.324,608 4.567,698 -243,090 -5,32   -4,32 
real-time RS chart chart S add note Banco del Bajio 443,231  12.08.24 0,64 443,571 443,468 0,103 0,02   -11,26 
real-time RS chart chart L add note Abrdn 30.520,280  12.08.24 2,51 29.921,647 33.666,570 -3.744,923 -11,12   -4,26 
real-time RS chart chart S add note Grenke 4.289,216  12.08.24 -2,12 3.497,101 3.802,446 -305,344 -8,03   -5,90 
real-time RS chart chart S add note Molina Healthcare 52.954,076  12.08.24 -0,15 48.298,031 46.413,865 1.884,166 4,06   -5,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 14.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 1.041,933  12.08.24 -1,33 1.171,422 1.335,667 -164,245 -12,30   -5,41 
real-time RS chart chart S add note Citic Secs 408,778  12.08.24 -0,11 398,164 475,473 -77,310 -16,26   -6,36 
real-time RS chart chart S add note KakaoBank 2.493,729  12.08.24 1,39 2.556,500 2.948,574 -392,073 -13,30   -10,05 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.377,500 2.820,500 -443,000 -15,71   -12,89 
real-time RS chart chart S add note Banorte 1.173,293  12.08.24 0,58 1.180,019 1.277,590 -97,571 -7,64   -14,08 
real-time RS chart chart L add note Umweltbank 950,537  12.08.24 -1,40 1.142,667 1.643,228 -500,561 -30,46   -10,79 
real-time RS chart chart add note Prudential 126.790,361  12.08.24 0,41 143.831,432 184.751,066 -40.919,634 -22,15   -11,27 
real-time RS chart chart S add note Edenred 6.048,721  12.08.24 -0,25 7.314,419 9.386,246 -2.071,827 -22,07   -13,88 
real-time RS chart chart add note permanent tsb 260,387  12.08.24 1,31 239,320 344,522 -105,203 -30,54   -15,75 
real-time RS chart chart L add note St. James´s Place 137.885,016  12.08.24 -1,22 102.465,927 165.953,129 -63.487,202 -38,26   -15,73 
real-time RS chart chart L add note Worldline 1.315,921  12.08.24 -0,79 1.981,129 5.145,606 -3.164,477 -61,50   -22,86 
real-time RS chart chart S add note KakaoPay 2.847,531  12.08.24 2,67 3.412,472 5.140,964 -1.728,492 -33,62   -28,76 
real-time RS chart chart S add note Heartland 101,707  12.08.24 0,95 94,991 149,486 -54,495 -36,45   -26,00 
real-time RS chart chart S add note creditshelf 8,427  12.08.24 20,224 1.349,511 -1.329,287 -98,50   -73,56 
real-time RS chart chart add note Mandatum 711,218  12.08.24 721,330 0,000   -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 10.06.24 / 14.08.23 - 177 davon sind besser, Markt-Kennzahl(43) in JPY = 83,10 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 202.741 20.284.101 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut