Fri, Sep 25th, 2026, 8:36UTC
 
RS Chart
Assessment - QIX Deutschland in Renminbi yuán - 6/10/24 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 12/25/23  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 121,192.948  8/12/24 -0.07 130,980.062 128,398.939 2,581.123 2.01   6.30 
real-time RS chart chart add note SAP 1,472.735  8/12/24 -0.33 1,375.642 1,087.548 288.094 26.49   23.17 
real-time RS chart chart add note Knorr-Bremse 550.817  8/12/24 1.36 563.654 462.743 100.911 21.81   16.46 
real-time RS chart chart L add note Merck (EMD) 1,297.298  8/12/24 0.36 1,337.365 1,111.621 225.744 20.31   11.19 
real-time RS chart chart add note Nemetschek 679.963  8/12/24 0.52 732.089 610.015 122.074 20.01   26.86 
real-time RS chart chart add note Rational 6,741.283  8/12/24 1.40 6,286.159 5,432.233 853.927 15.72   18.82 
real-time RS chart chart add note Fuchs 298.126  8/12/24 -0.62 353.052 316.415 36.637 11.58   14.93 
real-time RS chart chart L add note Symrise 867.848  8/12/24 0.13 856.567 775.853 80.714 10.40   12.19 
real-time RS chart chart add note Hannover Rück 1,769.149  8/12/24 5.23 1,811.161 1,707.947 103.213 6.04   7.91 
real-time RS chart chart L add note Beiersdorf 968.987  8/12/24 -1.11 1,121.473 1,061.272 60.201 5.67   11.56 
real-time RS chart chart add note Porsche Automobil 299.215  8/12/24 -0.57 385.650 367.866 17.784 4.83   2.04 
real-time RS chart chart L add note Deutsche Telekom 192.397  8/12/24 0.49 175.904 171.345 4.558 2.66   6.69 
real-time RS chart chart S add note Bechtle 303.105  8/12/24 -1.86 365.344 356.458 8.886 2.49   6.07 
real-time RS chart chart S add note DWS 257.826  8/12/24 0.61 278.209 272.674 5.536 2.03   6.01 
real-time RS chart chart add note Siemens Healthineers 391.173  8/12/24 0.08 426.339 418.058 8.281 1.98   7.07 
real-time RS chart chart add note GEA Group 313.374  8/12/24 0.55 294.547 289.981 4.566 1.57   3.54 
real-time RS chart chart add note Deutsche Börse 1,440.448  8/12/24 0.54 1,447.839 1,447.940 -0.100 -0.01   5.89 
real-time RS chart chart L add note Infineon 235.575  8/12/24 0.36 293.419 295.960 -2.541 -0.86   11.28 
real-time RS chart chart add note E.on 95.887  8/12/24 0.78 95.809 96.765 -0.956 -0.99   3.63 
real-time RS chart chart S add note BMW 614.457  8/12/24 -0.90 710.305 791.745 -81.440 -10.29   -9.76 
real-time RS chart chart S add note Siltronic 571.823  8/12/24 0.75 589.716 694.272 -104.555 -15.06   -5.56 
real-time RS chart chart S add note Carl Zeiss Meditec 469.517  8/12/24 -5.33 668.682 788.677 -119.994 -15.21   -9.98 
real-time RS chart chart L add note RWE 251.758  8/12/24 1.70 261.482 321.450 -59.967 -18.66   -6.32 
real-time RS chart chart S add note Brenntag 496.513  8/12/24 0.22 506.316 650.137 -143.821 -22.12   -13.38 
real-time RS chart chart add note Compugroup Medical 116.387  8/12/24 -1.97 195.587 291.712 -96.125 -32.95   -28.87 
  ⇓instrument freshest ⇓ Δday 6/10/24 ⇓ Δwk 12/25/23  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Aixtron 142.683  8/12/24 -2.19 175.048 300.523 -125.475 -41.75   -24.13 
 QIX - 25 out of 25 instruments rated - 6/10/24 / 12/25/23 - 15 did rise, Market-Ratio(24) in CNY = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions QIX Deutschland in Renminbi yuán * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  54   182.754  15.231 2,192.768  2,010.014 1,100  118,541 490  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  584   202.876  393.562    190.686 94  229,901 33  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  1,783   128.901  140.189 117.613  -11.288 -9  209,775 -18  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  2,447   85.703  202.977    117.274 137  496,746 24  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  887   559.665  509.902 614.283  54.619 10  545,192 405  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  182   2,981.053  3,416.866    435.813 15  624,510 120  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  1,400   445.806  402.558 493.701  47.894 11  691,562 56  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  5,923   116.745  186.809    70.064 60  1,106,549 22  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  2,234   495.241  438.074 559.868  64.627 13  1,250,926 40  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  811   1,541.457  1,477.646    -63.811 -4  1,199,175 -4  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  4,920   243.726  348.193 139.259  -104.467 -43  685,199 -72  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  2,035   336.555  213.248    -123.307 -37  434,270 -27  
short 1/24/22  11/28/22 308  RT RS QC  Software 100  2,036   213.248  185.845 244.690  31.443 15  498,287 18  
long 11/28/22  10/23/23 329  RT RS QC  Hannover Rück 100  373   1,333.109  1,599.698    266.589 20  597,725 22  
short 10/23/23  12/04/23 42  RT RS QC  Sartorius 100  327   1,826.666  2,226.614 1,426.718  -399.948 -22  466,942 -88  
long 12/04/23   8/12/24 252  RT RS QC  Nemetschek 100  770   605.825  682.716    76.892 13  526,148 19  
accum11/19/07 8/12/246885 days out of 7571 invested (91%) 5,161 526,148 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/09511182.7515.232,192.772,010.01 1,099.85 
 short  8/08/11  1/23/12168128.90140.19117.61-11.29 -8.76994.78 
 Freenetlong  1/23/12  1/18/16145685.70202.98117.27 136.84136.84 
 MTU Aero Engineslong  4/13/09  8/08/11847202.88393.56190.69 93.99 
 long  4/01/19  3/09/203431,541.461,477.65-63.81 -4.1485.96 
 Bechtlelong  7/04/16 11/19/18868116.74186.8170.06 60.0160.01 
 Hannover Rücklong 11/28/22 10/23/233291,333.111,599.70266.59 20.0020.00 
 Rationallong  2/08/16  4/11/16632,981.053,416.87435.81 14.6214.62 
 Bayershort 11/19/18  4/01/19133495.24438.07559.8764.63 13.0513.05 
 Nemetscheklong 12/04/23  8/12/24252605.82682.7276.89 12.6912.69 
 BMWshort  1/18/16  2/08/1621559.66509.90614.2854.62 9.769.76 
 Sartoriusshort 10/23/23 12/04/23421,826.672,226.611,426.72-399.95 -21.89-21.89 
 Softwarelong  8/17/20  1/24/22525336.55213.25-123.31 -36.64 
 short  1/24/22 11/28/22308213.25185.85244.6931.44 14.74-27.30 
 Mercedes-Benzshort  4/11/16  7/04/1684445.81402.56493.7047.89 10.74 
 short  3/09/20  8/17/20161243.73348.19139.26-104.47 -42.86-36.72 


Annotations
4/24/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)