Mon, 18th May 2026, 19:04UTC
 
RS Chart
Assessment - Finance in Dollar - 10/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 429.251 334.285 94.966 28.41   20.36 
real-time RS chart chart L add note St. James´s Place 879.246  12/08/24 -1.22 653.390 1,142.625 -489.235 -42.82   -19.93 
real-time RS chart chart add note HDFC Life 8.416  12/08/24 0.01 6.819 7.609 -0.790 -10.38   -8.79 
real-time RS chart chart S add note Grenke 27.351  12/08/24 -2.12 22.300 26.181 -3.881 -14.82   -11.04 
real-time RS chart chart add note New Zealand Exchange 0.771  12/08/24 0.80 0.636 0.724 -0.088 -12.12   -4.03 
real-time RS chart chart add note SBI Life 20.427  12/08/24 -1.17 17.160 15.598 1.561 10.01   2.95 
real-time RS chart chart add note Shinhan 39.372  12/08/24 0.19 33.623 26.182 7.440 28.42   14.90 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 495.000 510.930 -15.930 -3.12   -1.85 
real-time RS chart chart add note Banco de Valores 0.378  12/08/24 -0.15 0.343 0.383 -0.040 -10.48   -2.70 
real-time RS chart chart add note Phoenix 684.565  12/08/24 0.47 622.216 685.626 -63.410 -9.25   -2.61 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 307.980 319.570 -11.590 -3.63   -10.53 
real-time RS chart chart add note Insurance Australia 4.728  12/08/24 0.56 4.332 3.846 0.486 12.64   11.24 
real-time RS chart chart add note Agricultural Bank 0.641  12/08/24 0.65 0.588 0.471 0.117 24.83   11.91 
real-time RS chart chart add note permanent tsb 1.660  12/08/24 1.31 1.526 2.372 -0.846 -35.67   -20.24 
real-time RS chart chart add note Ind and Comm Bk 0.827  12/08/24 1.18 0.763 0.629 0.134 21.31   11.30 
real-time RS chart chart add note Beazley 931.415  12/08/24 1.24 861.432 687.785 173.647 25.25   18.85 
real-time RS chart chart L add note NatWest 425.753  12/08/24 0.48 395.597 298.612 96.985 32.48   33.09 
real-time RS chart chart add note Samsung Life 65.280  12/08/24 -0.33 60.841 51.915 8.926 17.19   7.91 
real-time RS chart chart S add note Heartland 0.649  12/08/24 0.95 0.606 1.029 -0.424 -41.15   -29.83 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 453.550 337.740 115.810 34.29   25.63 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 38.750 38.720 0.030 0.08   1.61 
real-time RS chart chart L add note HDFC Bank 19.889  12/08/24 0.60 18.705 19.372 -0.667 -3.44   0.34 
real-time RS chart chart S add note DNB 20.097  12/08/24 0.14 18.927 20.284 -1.357 -6.69   -3.21 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 218.100 225.890 -7.790 -3.45   -0.79 
real-time RS chart chart L add note LSE Group 12,645.357  12/08/24 1.12 11,960.793 10,529.525 1,431.267 13.59   8.78 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 47.996  12/08/24 0.74 45.545 38.457 7.089 18.43   16.05 
real-time RS chart chart add note Hiscox 1,512.913  12/08/24 1.89 1,436.568 1,350.167 86.400 6.40   6.56 
real-time RS chart chart add note Banco Comercial 0.406  12/08/24 0.16 0.386 0.268 0.117 43.76   29.47 
real-time RS chart chart add note KB Financial 60.041  12/08/24 0.73 57.057 38.655 18.401 47.60   31.46 
real-time RS chart chart add note Samsung F&M Ins 257.993  12/08/24 1.00 245.621 187.659 57.962 30.89   20.72 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 410.810 358.480 52.330 14.60   10.97 
real-time RS chart chart L add note Lloyds Bank 72.274  12/08/24 -0.28 68.991 54.413 14.578 26.79   20.36 
real-time RS chart chart add note Westpac Banking 18.636  12/08/24 0.61 17.810 14.233 3.577 25.13   17.99 
real-time RS chart chart add note Woori Financial 10.735  12/08/24 0.55 10.261 8.570 1.691 19.74   5.28 
real-time RS chart chart add note Supervielle 1.970  12/08/24 1.14 1.885 1.306 0.579 44.37   49.92 
real-time RS chart chart add note ICICI Bank 14.051  12/08/24 0.10 13.464 11.539 1.925 16.68   11.10 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 60.740 45.180 15.560 34.44   23.36 
real-time RS chart chart add note Macquarie Group 134.936  12/08/24 1.30 129.613 113.978 15.635 13.72   10.29 
real-time RS chart chart L add note Commonwealth Bank 86.199  12/08/24 0.76 82.911 67.367 15.544 23.07   17.30 
real-time RS chart chart add note Cdn Imp Bk Comm 50.638  12/08/24 -0.36 48.763 41.357 7.406 17.91   11.87 
real-time RS chart chart S add note Svenska Handelsbank 9.712  12/08/24 0.29 9.380 8.807 0.573 6.51   -1.07 
real-time RS chart chart add note F&C Investment Trust 1,305.508  12/08/24 1,260.973 1,083.436 177.537 16.39   8.46 
real-time RS chart chart S add note Toronto-Dominion 57.046  12/08/24 0.19 55.186 63.824 -8.638 -13.53   -8.38 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 199.610 154.770 44.840 28.97   22.24 
real-time RS chart chart add note Erste Group Bank 49.543  12/08/24 0.37 47.963 36.850 11.114 30.16   21.48 
real-time RS chart chart add note Swiss Life 727.171  12/08/24 0.62 704.203 631.912 72.291 11.44   7.07 
real-time RS chart chart add note Tryg 21.412  12/08/24 0.61 20.749 19.180 1.569 8.18   1.42 
real-time RS chart chart add note Aviva 616.108  12/08/24 0.35 598.040 487.483 110.557 22.68   12.22 
real-time RS chart chart S add note Citic Secs 2.607  12/08/24 -0.11 2.539 3.274 -0.735 -22.44   -11.57 
real-time RS chart chart L add note Hargreaves Lansdown 1,402.212  12/08/24 1,366.584 1,017.642 348.942 34.29   40.39 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 280.061  12/08/24 0.85 273.253 185.289 87.964 47.47   37.19 
real-time RS chart chart add note Vienna Insurance 32.026  12/08/24 1.36 31.273 26.727 4.546 17.01   9.96 
real-time RS chart chart add note Medibank Private 2.562  12/08/24 0.52 2.503 2.228 0.275 12.32   6.25 
real-time RS chart chart add note Inbursa 2.402  12/08/24 -2.28 2.349 2.167 0.182 8.40   -6.33 
real-time RS chart chart add note National Australia B 23.767  12/08/24 1.01 23.265 18.404 4.861 26.41   17.45 
real-time RS chart chart L add note Abrdn 194.617  12/08/24 2.51 190.800 231.802 -41.002 -17.69   -9.37 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 232.440 166.080 66.360 39.96   27.40 
real-time RS chart chart add note Suncorp-Metway 11.121  12/08/24 1.38 10.916 8.556 2.360 27.59   16.14 
real-time RS chart chart L add note Singapore Exchange 7.223  12/08/24 -0.51 7.098 7.074 0.024 0.33   0.62 
real-time RS chart chart L add note Royal Bank CA 108.091  12/08/24 -0.72 106.238 94.320 11.918 12.64   12.21 
real-time RS chart chart add note Admiral Group 3,433.002  12/08/24 0.86 3,380.833 2,837.510 543.322 19.15   7.66 
real-time RS chart chart L add note Kotak Mahindra Bank 21.236  12/08/24 0.16 20.914 21.575 -0.661 -3.06   -2.43 
real-time RS chart chart add note Sampo 43.514  12/08/24 0.40 42.859 44.381 -1.523 -3.43   -0.37 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 449.250 398.580 50.670 12.71   6.45 
real-time RS chart chart L add note ICBC 0.574  12/08/24 2.05 0.566 0.448 0.118 26.40   14.36 
real-time RS chart chart add note Hana Financial 44.030  12/08/24 0.33 43.448 28.692 14.756 51.43   25.16 
real-time RS chart chart S add note ASX 43.004  12/08/24 0.73 42.476 39.991 2.484 6.21   5.63 
real-time RS chart chart add note KBC 71.553  12/08/24 -0.21 71.059 71.338 -0.280 -0.39   6.48 
real-time RS chart chart add note IBK 9.810  12/08/24 0.37 9.767 7.821 1.946 24.88   8.57 
real-time RS chart chart S add note M&G 259.447  12/08/24 1.09 258.302 247.044 11.258 4.56   -0.47 
real-time RS chart chart add note Axa 34.766  12/08/24 -0.77 34.745 30.559 4.186 13.70   8.13 
real-time RS chart chart S add note Banco del Bajio 2.826  12/08/24 0.64 2.829 3.053 -0.225 -7.36   -16.40 
real-time RS chart chart add note S.E.B 14.328  12/08/24 -0.10 14.366 11.841 2.525 21.32   13.29 
real-time RS chart chart add note Euronext 99.463  12/08/24 1.26 99.785 73.896 25.889 35.03   24.27 
real-time RS chart chart add note Bajaj Finserv 18.678  12/08/24 -0.08 18.759 17.823 0.937 5.26   -2.34 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 263.480 237.140 26.340 11.11   11.48 
real-time RS chart chart add note Deutsche Börse 198.979  12/08/24 0.54 200.000 185.724 14.275 7.69   5.60 
real-time RS chart chart L add note Aozora Bank 15.081  9/08/24 3.28 15.161 19.420 -4.259 -21.93   -17.61 
real-time RS chart chart S add note Banorte 7.482  12/08/24 0.58 7.525 8.796 -1.272 -14.46   -19.03 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 70.270 63.570 6.700 10.54   7.91 
real-time RS chart chart add note Banca Generali 40.924  12/08/24 0.74 41.333 35.910 5.423 15.10   12.63 
real-time RS chart chart add note Raiffeisen Bank Int 17.851  12/08/24 1.59 18.033 14.648 3.385 23.11   5.53 
real-time RS chart chart add note Mediobanca 15.078  12/08/24 0.94 15.239 12.926 2.313 17.89   16.57 
real-time RS chart chart add note Allianz 275.013  12/08/24 278.775 245.191 33.583 13.70   8.70 
real-time RS chart chart add note Mandatum 4.535  12/08/24 4.600     -na- 
real-time RS chart chart add note FBD 13.864  12/08/24 0.39 14.078 14.211 -0.132 -0.93   5.12 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 213.000 166.270 46.730 28.10   13.85 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 96.390 87.330 9.060 10.37   11.64 
real-time RS chart chart add note BPER Banca 5.121  12/08/24 -0.27 5.214 2.966 2.249 75.82   44.83 
real-time RS chart chart L add note Unipol 9.645  12/08/24 0.06 9.823 5.673 4.149 73.14   55.87 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.725 0.537 0.187 34.88   21.60 
real-time RS chart chart add note AIB 5.369  12/08/24 -0.38 5.481 4.722 0.759 16.06   19.06 
real-time RS chart chart add note FinecoBank 15.513  12/08/24 0.94 15.836 14.227 1.608 11.30   12.97 
real-time RS chart chart L add note State Bank of India 9.735  12/08/24 -1.42 9.965 6.744 3.222 47.77   28.53 
real-time RS chart chart add note Hannover Rück 244.385  12/08/24 5.23 250.188 217.972 32.216 14.78   7.59 
real-time RS chart chart S add note KakaoBank 15.902  12/08/24 1.39 16.302 20.302 -4.000 -19.70   -15.02 
real-time RS chart chart L add note Zurich Insurance 518.118  12/08/24 0.85 531.163 473.022 58.141 12.29   7.51 
real-time RS chart chart add note Intesa Sanpaolo 3.730  12/08/24 0.54 3.834 2.673 1.162 43.47   29.53 
real-time RS chart chart add note National Bank CA 83.139  12/08/24 0.39 85.501 76.752 8.748 11.40   15.26 
real-time RS chart chart add note OCBC 10.225  12/08/24 0.29 10.521 9.304 1.217 13.08   8.91 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Gr Fin Galicia 4.628  12/08/24 0.48 4.763 3.389 1.374 40.54   45.73 
real-time RS chart chart add note ANZ Banking NZ 18.386  12/08/24 0.13 18.943 16.330 2.612 16.00   10.95 
real-time RS chart chart L add note Axis Bank 13.949  12/08/24 1.89 14.377 11.303 3.073 27.19   14.54 
real-time RS chart chart add note Ageas 45.545  12/08/24 0.33 46.985 40.982 6.004 14.65   9.91 
real-time RS chart chart S add note Sun Life Financial 47.913  12/08/24 -0.11 49.461 50.033 -0.573 -1.14   -2.86 
real-time RS chart chart add note Mapfre 2.293  12/08/24 2.369 2.070 0.298 14.40   8.88 
real-time RS chart chart L add note China Pacific Ins 3.784  12/08/24 0.22 3.911 3.920 -0.010 -0.24   8.12 
real-time RS chart chart add note ANZ Banking AU 18.636  12/08/24 0.93 19.270 16.325 2.945 18.04   12.65 
real-time RS chart chart add note ASR 47.125  12/08/24 0.46 48.791 46.262 2.529 5.47   8.60 
real-time RS chart chart L add note Storebrand 9.922  12/08/24 0.38 10.278 8.351 1.927 23.07   18.76 
real-time RS chart chart add note ABN AMRO 16.432  12/08/24 0.92 17.028 15.523 1.506 9.70   11.72 
real-time RS chart chart L add note Ping An Ins 5.611  12/08/24 0.02 5.818 6.689 -0.871 -13.02   -4.45 
real-time RS chart chart add note Bank Nova Scotia 44.679  12/08/24 -3.42 46.409 47.729 -1.320 -2.77   -1.30 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.670 30.930 8.740 28.26   25.28 
real-time RS chart chart S add note Bank Montreal 81.272  12/08/24 -0.10 84.462 87.532 -3.071 -3.51   -5.44 
real-time RS chart chart add note Orix 21.266  9/08/24 4.68 22.114 17.778 4.337 24.39   14.81 
real-time RS chart chart add note Swedbank 19.690  12/08/24 -0.86 20.499 18.075 2.424 13.41   8.34 
real-time RS chart chart add note Jyske Bank 74.783  12/08/24 0.48 77.953 76.719 1.235 1.61   3.42 
real-time RS chart chart add note Standard Chartered 918.691  12/08/24 0.92 958.390 954.389 4.001 0.42   11.94 
real-time RS chart chart L add note Glanbia 19.463  12/08/24 0.50 20.355 15.162 5.193 34.25   20.33 
real-time RS chart chart add note DBS Bank 25.122  12/08/24 1.22 26.342 24.781 1.561 6.30   6.56 
real-time RS chart chart L add note Münchener Rück 472.004  12/08/24 1.01 494.895 382.818 112.077 29.28   18.80 
real-time RS chart chart add note Unicredit 37.152  12/08/24 0.38 38.963 24.399 14.564 59.69   39.77 
real-time RS chart chart L add note United Overseas Bank 21.655  12/08/24 0.58 22.720 21.252 1.468 6.91   7.38 
real-time RS chart chart L add note China Life 4.074  12/08/24 0.44 4.281 4.891 -0.610 -12.47   -2.58 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 24.937  12/08/24 -0.35 26.238 19.307 6.931 35.90   26.09 
real-time RS chart chart add note Generali 24.127  12/08/24 1.35 25.395 20.376 5.019 24.63   16.30 
real-time RS chart chart add note MS&AD Insurance 19.213  9/08/24 -0.50 20.240 11.707 8.532 72.88   47.04 
real-time RS chart chart add note Danske Bank 28.595  12/08/24 0.15 30.158 23.632 6.527 27.62   16.46 
real-time RS chart chart add note Banca Mediolanum 10.994  12/08/24 1.29 11.596 9.128 2.468 27.04   20.60 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 67.090 63.270 3.820 6.04   8.31 
real-time RS chart chart add note China Merchants Bank 4.437  12/08/24 -0.65 4.695 4.474 0.221 4.94   6.65 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 275.040 242.900 32.140 13.23   7.84 
real-time RS chart chart add note Caixabank 5.351  12/08/24 0.52 5.664 4.177 1.487 35.59   29.46 
real-time RS chart chart add note Nordea Bank 11.390  12/08/24 -0.13 12.070 11.220 0.850 7.57   5.39 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 76.020 59.820 16.200 27.08   15.35 
real-time RS chart chart add note Citigroup 57.840  12/08/24 61.430 44.100 17.330 39.30   24.62 
real-time RS chart chart S add note Nexi 6.100  12/08/24 0.46 6.478 7.680 -1.202 -15.65   -8.72 
real-time RS chart chart add note Aegon 5.977  12/08/24 0.22 6.349 5.529 0.820 14.83   14.77 
real-time RS chart chart add note Banco Sabadell 1.922  12/08/24 0.45 2.042 1.205 0.837 69.50   53.64 
real-time RS chart chart S add note Regional 6.895  12/08/24 -0.39 7.336 7.408 -0.072 -0.97   -11.87 
real-time RS chart chart add note ING Groep 16.370  12/08/24 0.21 17.440 14.309 3.131 21.88   21.08 
real-time RS chart chart add note BBVA Banco Francés 4.467  12/08/24 0.75 4.761 3.578 1.183 33.06   37.35 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 140.900 109.160 31.740 29.08   18.81 
real-time RS chart chart add note BNP Paribas 63.675  12/08/24 67.931 65.239 2.693 4.13   4.41 
real-time RS chart chart add note Uniqa 8.254  12/08/24 0.26 8.812 8.100 0.712 8.79   5.71 
real-time RS chart chart L add note HSBC 8.238  12/08/24 0.63 8.801 7.975 0.826 10.36   11.68 
real-time RS chart chart add note Credit Agricole 14.191  12/08/24 0.57 15.169 12.659 2.511 19.83   13.49 
real-time RS chart chart L add note Bajaj Finance 79.170  12/08/24 -0.15 84.929 84.396 0.533 0.63   -1.83 
real-time RS chart chart add note Bank of Ireland 10.115  12/08/24 -0.93 10.854 10.426 0.428 4.10   11.41 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hypoport 278.560  12/08/24 4.68 298.979 168.016 130.963 77.95   61.57 
real-time RS chart chart L add note Julius Bär 53.161  12/08/24 0.87 57.175 68.666 -11.492 -16.74   -3.25 
real-time RS chart chart L add note Industrial Bank 2.249  12/08/24 -0.55 2.422 2.200 0.222 10.07   9.90 
real-time RS chart chart L add note HSBC 819.314  12/08/24 0.22 882.554 789.397 93.157 11.80   12.13 
real-time RS chart chart S add note DWS 35.615  12/08/24 0.61 38.431 34.937 3.494 10.00   5.71 
real-time RS chart chart add note Swiss Re 115.955  12/08/24 0.10 125.153 97.593 27.560 28.24   13.71 
real-time RS chart chart L add note Nordea Bank 11.198  12/08/24 -0.19 12.096 11.211 0.884 7.89   5.57 
real-time RS chart chart L add note China Life Ins HK 1.329  12/08/24 0.58 1.447 1.573 -0.127 -8.05   5.11 
real-time RS chart chart S add note Legal & General 287.059  12/08/24 0.53 313.016 296.071 16.945 5.72   5.96 
real-time RS chart chart L add note China Merchants B HK 4.161  12/08/24 4.538 4.240 0.298 7.03   13.66 
real-time RS chart chart add note Bankinter 7.839  12/08/24 0.19 8.557 6.646 1.910 28.74   27.05 
real-time RS chart chart L add note Deutsche Pfandbrief 5.313  12/08/24 0.20 5.809 7.947 -2.138 -26.91   -6.24 
real-time RS chart chart add note Banco Bilbao Viz 9.591  12/08/24 0.27 10.489 7.873 2.616 33.23   17.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.171  9/08/24 2.72 23.173 18.084 5.089 28.14   18.47 
real-time RS chart chart add note Dai-ichi Life 24.250  9/08/24 3.15 26.552 18.525 8.028 43.34   24.68 
real-time RS chart chart add note IndusInd Bank 16.184  12/08/24 0.08 17.801 16.702 1.099 6.58   0.63 
real-time RS chart chart S add note Bolsa Mexicana 1.611  12/08/24 -0.17 1.776 2.090 -0.314 -15.02   -10.14 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.930 43.740 14.190 32.44   22.31 
real-time RS chart chart L add note DFV 6.663  12/08/24 -0.80 7.415 8.199 -0.783 -9.55   3.20 
real-time RS chart chart add note Banco BPM 6.214  12/08/24 -0.31 6.919 4.790 2.129 44.44   28.45 
real-time RS chart chart L add note W&W 13.004  12/08/24 -0.49 14.487 17.097 -2.610 -15.27   -4.29 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.485 0.347 0.139 39.97   27.05 
real-time RS chart chart add note Adyen 1,180.010  12/08/24 1.14 1,316.280 1,702.675 -386.395 -22.69   10.53 
real-time RS chart chart add note Bolsas y Mercados 0.319  12/08/24 0.357 0.282 0.075 26.67   18.88 
real-time RS chart chart L add note Bank of China (HK) 2.855  12/08/24 3.194 2.852 0.342 11.98   15.31 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 71.467  12/08/24 1.92 80.118 65.151 14.967 22.97   17.46 
real-time RS chart chart L add note AIA 6.644  12/08/24 -1.33 7.470 9.196 -1.727 -18.77   -10.53 
real-time RS chart chart add note UBS 27.707  12/08/24 0.44 31.252 23.611 7.641 32.36   19.63 
real-time RS chart chart L add note MLP 6.201  12/08/24 0.87 6.996 5.619 1.377 24.52   22.72 
real-time RS chart chart add note Japan Exchange 21.158  9/08/24 4.70 23.893 18.067 5.826 32.25   15.38 
real-time RS chart chart add note Unicaja Banco 1.236  12/08/24 -0.86 1.397 1.136 0.261 23.01   26.84 
real-time RS chart chart L add note Schroders 429.062  12/08/24 -0.12 485.303 552.514 -67.211 -12.16   -4.25 
real-time RS chart chart add note Mizuho 17.724  9/08/24 2.38 20.067 15.957 4.111 25.76   14.58 
real-time RS chart chart L add note Ping An 4.308  12/08/24 0.45 4.877 6.376 -1.499 -23.50   -3.08 
real-time RS chart chart L add note Multitude 5.932  12/08/24 -0.72 6.728 3.542 3.186 89.95   57.81 
real-time RS chart chart add note Prudential 808.499  12/08/24 0.41 917.164 1,272.053 -354.889 -27.90   -16.02 
real-time RS chart chart add note Azimut 22.461  12/08/24 1.41 25.674 22.967 2.707 11.79   5.38 
real-time RS chart chart L add note QBE Insurance 10.692  12/08/24 0.87 12.270 9.868 2.402 24.34   17.47 
real-time RS chart chart add note Deutsche Bank 14.302  12/08/24 0.14 16.421 10.905 5.516 50.58   31.90 
real-time RS chart chart add note Banco Santander 4.394  12/08/24 -0.24 5.063 3.931 1.131 28.78   23.33 
real-time RS chart chart add note Sumitomo Mitsui FG 57.186  9/08/24 3.71 66.094 43.886 22.208 50.60   31.47 
real-time RS chart chart add note Resona 5.763  9/08/24 3.93 6.680 4.946 1.734 35.06   21.40 
real-time RS chart chart add note Sompo 18.865  9/08/24 0.02 21.891 14.172 7.719 54.47   32.89 
real-time RS chart chart add note Banco Macro 7.414  12/08/24 0.91 8.627 5.392 3.234 59.98   63.20 
real-time RS chart chart add note Credit Saison 18.792  9/08/24 1.20 21.872 14.741 7.131 48.37   27.29 
real-time RS chart chart L add note flatexDEGIRO 13.170  12/08/24 0.20 15.368 9.716 5.652 58.18   45.26 
real-time RS chart chart L add note HK Exchgs & Clrg 29.649  12/08/24 0.96 34.667 38.960 -4.293 -11.02   0.79 
real-time RS chart chart add note Mitsubishi UFJ 8.994  9/08/24 1.22 10.518 7.643 2.876 37.63   20.38 
real-time RS chart chart add note Societe Generale 22.053  12/08/24 0.44 25.879 27.995 -2.117 -7.56   0.55 
real-time RS chart chart L add note Hang Seng Bank 11.765  12/08/24 0.38 13.851 13.417 0.434 3.24   13.76 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 14/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 23.205  9/08/24 5.30 27.713 22.907 4.806 20.98   13.87 
real-time RS chart chart add note Man Group 272.299  12/08/24 0.28 325.486 272.193 53.294 19.58   11.96 
real-time RS chart chart S add note KakaoPay 18.158  12/08/24 2.67 21.760 35.397 -13.637 -38.52   -32.50 
real-time RS chart chart L add note Umweltbank 6.061  12/08/24 -1.40 7.286 11.314 -4.028 -35.60   -15.48 
real-time RS chart chart add note Concordia Financial 4.869  9/08/24 3.82 5.861 4.279 1.582 36.96   24.40 
real-time RS chart chart S add note Edenred 38.571  12/08/24 -0.25 46.642 64.626 -17.985 -27.83   -18.53 
real-time RS chart chart add note Quálitas 8.944  12/08/24 -2.49 10.853 7.918 2.935 37.06   18.73 
real-time RS chart chart add note Commerzbank 13.348  12/08/24 0.89 16.491 11.101 5.390 48.56   36.82 
real-time RS chart chart add note Shizuoka Financial 7.939  9/08/24 2.17 9.890 7.925 1.965 24.80   14.98 
real-time RS chart chart add note Nomura 4.717  9/08/24 2.06 6.139 3.699 2.440 65.97   34.08 
real-time RS chart chart add note Chiba Bank 6.842  9/08/24 3.22 9.115 6.734 2.381 35.36   22.44 
real-time RS chart chart add note Daiwa Securities 6.172  9/08/24 0.70 8.385 5.307 3.078 58.00   32.55 
real-time RS chart chart S add note Scor 18.409  12/08/24 1.06 27.577 31.450 -3.873 -12.32   -9.80 
real-time RS chart chart L add note Worldline 8.391  12/08/24 -0.79 12.633 35.429 -22.796 -64.34   -26.59 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 0.129 9.292 -9.163 -98.61   -73.85 
 Finance - 213 out of 214 instruments rated - 10/06/24 / 14/08/23 - 162 did rise, Market-Ratio(43) in USD = 76.06 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut