Share-o-matic - Portfolio

Thu, 12th Nov 2026, 1:20UTC

Assessment - ASX 50 Index in Japanese yen - 10/06/24 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	4/12/23	prc diff	⇓ Δ27	∅-RS
		ASX 50	796,631.271	12/08/24	0.41	798,868.214		682,326.545	116,541.669	17.08	13.90
	L	Pro Medicus	13,300.489	12/08/24	0.27	13,035.370		8,594.260	4,441.110	51.68	57.31
	L	Goodman Group	3,500.401	12/08/24	1.29	3,656.780		2,278.678	1,378.102	60.48	54.24
		WiseTech Global	9,517.363	12/08/24	2.67	10,364.502		6,571.909	3,792.593	57.71	39.33
	L	Fisher & Paykel HC	3,101.687	12/08/24	0.23	2,906.990		2,116.890	790.100	37.32	35.64
		Seven Group Holdings	3,845.263	12/08/24	0.90	4,160.092		3,159.740	1,000.352	31.66	35.08
		CAR Group	3,639.175	12/08/24	4.46	3,793.482		2,761.118	1,032.364	37.39	31.71
		Reece	2,702.973	12/08/24	1.16	2,690.545		1,914.167	776.378	40.56	29.84
		Wesfarmers	7,466.832	12/08/24	1.55	6,953.164		5,140.182	1,812.982	35.27	27.83
		Cochlear	35,145.893	12/08/24	0.26	34,389.889		26,626.807	7,763.083	29.16	27.74
	L	ResMed	3,420.658	12/08/24	1.13	3,308.811		2,367.369	941.443	39.77	25.94
	L	Origin Energy	1,092.581	12/08/24	0.57	1,071.868		766.057	305.812	39.92	25.77
		Westpac Banking	2,922.524	12/08/24	0.61	2,793.072		2,084.727	708.345	33.98	25.25
		National Australia B	3,727.202	12/08/24	1.01	3,648.495		2,792.306	856.189	30.66	24.72
	L	QBE Insurance	1,676.672	12/08/24	0.87	1,924.185		1,446.346	477.839	33.04	24.66
	L	Commonwealth Bank	13,517.970	12/08/24	0.76	13,002.230		10,245.278	2,756.952	26.91	24.44
		Suncorp-Metway	1,743.987	12/08/24	1.38	1,711.883		1,369.351	342.532	25.01	23.25
		Northern Star	1,456.084	12/08/24	0.64	1,507.865		1,257.269	250.596	19.93	22.90
		Aristocrat Leisure	5,435.978	12/08/24	1.16	4,886.063		3,941.391	944.672	23.97	22.56
	L	SOUTH32	303.437	12/08/24	-0.34	400.786		304.084	96.702	31.80	22.06
		REA	20,803.568	12/08/24	-0.73	19,512.148		15,547.248	3,964.900	25.50	21.79
		Scentre Group	352.111	12/08/24	0.29	332.435		264.124	68.311	25.86	20.98
		ANZ Banking AU	2,922.524	12/08/24	0.93	3,021.944		2,382.963	638.981	26.81	19.54
		Xero	13,837.977	12/08/24	1.37	13,389.553		10,019.165	3,370.388	33.64	18.43
		Insurance Australia	741.505	12/08/24	0.56	679.368		568.207	111.160	19.56	18.00
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	4/12/23	prc diff	⇓ Δ27	∅-RS
		Macquarie Group	21,160.858	12/08/24	1.30	20,326.147		16,474.118	3,852.028	23.38	16.93
		Stockland	464.994	12/08/24	-0.66	475.350		400.572	74.779	18.67	15.72
		Computershare	2,750.611	12/08/24	0.38	2,811.713		2,276.728	534.984	23.50	15.47
	L	CSL	31,993.461	12/08/24	0.13	29,929.467		25,746.719	4,182.748	16.25	13.70
		Medibank Private	401.821	12/08/24	0.52	392.501		340.145	52.356	15.39	12.63
		Lottery	510.561	12/08/24	2.28	535.416		443.455	91.961	20.74	12.44
	S	ASX	6,743.968	12/08/24	0.73	6,661.119		5,682.075	979.044	17.23	11.96
		Mineral Resources	5,151.182	12/08/24	-3.79	7,107.472		5,839.964	1,267.507	21.70	10.92
	L	Coles	1,876.546	12/08/24	-0.28	1,758.486		1,488.255	270.230	18.16	10.78
	S	Rio Tinto (AU)	11,897.222	12/08/24	-1.37	12,977.375		12,369.965	607.411	4.91	10.21
		Brambles Inds	1,573.109	12/08/24	0.60	1,517.186		1,293.330	223.856	17.31	9.45
		Fortescue Metals	1,888.974	12/08/24	-1.35	2,523.810		2,464.831	58.979	2.39	9.07
		Santos	789.144	12/08/24	-0.91	781.894		664.696	117.199	17.63	6.32
	S	Bluescope Steel	2,129.238	12/08/24	-0.44	2,189.304		2,083.752	105.552	5.07	6.26
	L	APA Group	817.106	12/08/24	0.38	888.563		829.407	59.156	7.13	5.80
		BHP	4,208.767	12/08/24	-0.54	4,611.623		4,594.391	17.232	0.38	5.01
		Transurban	1,350.451	12/08/24	0.54	1,325.596		1,264.091	61.505	4.87	3.33
	S	Washington H. Soul	3,608.106	12/08/24	0.43	3,313.989		3,279.620	34.370	1.05	2.90
	S	James Hardie Ind	5,157.396	12/08/24	-0.38	4,809.427		4,845.845	-36.418	-0.75	3.14
		Auckland Int Airport	701.116	12/08/24	-0.44	746.683		732.919	13.764	1.88	2.55
	S	Ramsay Health Care	4,645.799	12/08/24	0.99	5,105.615		4,705.499	400.116	8.50	0.68
	L	Woolworths	3,501.437	12/08/24	-0.35	3,359.557		3,396.575	-37.018	-1.09	-2.54
	S	Telstra	400.786	12/08/24	0.78	368.681		369.384	-0.702	-0.19	-3.09
	S	Pilbara Minerals	308.615	12/08/24	-2.93	378.002		344.043	33.959	9.87	-3.74
	S	Woodside Energy	2,632.550	12/08/24	-0.27	2,817.927		2,957.993	-140.066	-4.74	-10.74
		⇓instrument	freshest		⇓ Δday	10/06/24	⇓ Δwk	4/12/23	prc diff	⇓ Δ27	∅-RS
		Sonic Healthcare	2,842.782	12/08/24	0.22	2,586.983		2,817.646	-230.663	-8.19	-12.43
ASX 50 - 50 out of 50 instruments rated - 10/06/24 / 4/12/23 - 45 did rise, Market-Ratio(27) in JPY = 90.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 39/39

3/01/22	scale up chart	1/07/24

Transactions ASX 50 Index in Japanese yen * A27 - 39/39 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		13/08/07	588		- cash -
short	13/08/07	20/08/07	7		Suncorp-Metway	100	5	1,828.774	1,755.573	1,905.029	76.254	4	10,381	742
long	20/08/07	14/01/08	147		Incitec Pivot	100	33	307.339	547.800		240.461	78	18,316	320
short	14/01/08	18/02/08	35		Insurance Australia	100	49	366.493	376.369	356.617	-9.876	-3	17,833	-25
long	18/02/08	25/02/08	7		Incitec Pivot	100	25	686.089	732.899		46.810	7	19,003	3,023
short	25/02/08	22/09/08	210		Ampol	100	12	1,495.511	997.446	2,242.278	746.768	50	27,964	102
long	22/09/08	29/09/08	7		Origin Energy	100	18	1,473.317	1,453.063		-20.253	-1	27,599	-51
short	29/09/08	4/05/09	217		Goodman Group	100	28	978.108	123.130	7,769.787	6,791.678	694	217,766	3,165
long	4/05/09	11/05/09	7		Oil Search	100	549	396.190	384.522		-11.667	-3	211,361	-79
short	11/05/09	18/05/09	7		Goodman Group	100	1,861	113.540	85.542	150.702	37.162	33	280,519	> 999,999
long	18/05/09	17/05/10	364		Newcrest Mining	100	123	2,277.557	2,746.705		469.148	21	338,224	21
short	17/05/10	14/06/10	28		Lend Lease	100	535	632.029	594.915	671.458	39.429	6	359,319	120
long	14/06/10	28/06/10	14		Ramsay Health Care	100	313	1,147.726	1,104.948		-42.778	-4	345,929	-63
short	28/06/10	2/08/10	35		Sonic Healthcare	100	418	826.566	823.231	829.916	3.349	0	347,329	4
long	2/08/10	30/08/10	28		Ramsay Health Care	100	314	1,103.895	1,111.125		7.230	1	349,599	9
short	30/08/10	6/09/10	7		James Hardie Ind	100	844	413.798	429.516	398.081	-15.718	-4	336,334	-87
long	6/09/10	27/09/10	21		Ramsay Health Care	100	291	1,155.676	1,240.636		84.960	7	361,057	243
short	27/09/10	11/10/10	14		Macquarie Group	100	123	2,920.665	2,766.409	3,083.522	162.857	6	381,088	312
long	11/10/10	25/07/11	287		Ramsay Health Care	100	300	1,268.543	1,553.783		285.240	22	466,660	29
short	25/07/11	16/01/12	175		Macquarie Group	100	198	2,348.563	1,946.193	2,834.123	485.560	21	562,801	48
long	16/01/12	23/01/12	7		James Hardie Ind	100	985	571.148	597.473		26.325	5	588,731	948
short	23/01/12	30/01/12	7		QBE Insurance	100	616	954.342	967.547	941.137	-13.205	-1	580,597	-52
long	30/01/12	17/08/15	1295		James Hardie Ind	100	993	584.287	1,662.023		1,077.735	184	1,650,788	34
short	17/08/15	23/11/15	98		Santos	100	3,007	548.807	353.457	852.124	303.317	55	2,562,862	415
long	23/11/15	30/11/15	7		Asciano	100	3,266	784.675	760.651		-24.023	-3	2,484,401	-80
short	30/11/15	4/01/16	35		Origin Energy	100	4,986	498.204	420.853	589.773	91.568	18	2,940,961	481
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/01/16	11/01/16	7		Asciano	100	3,931	748.087	716.702		-31.385	-4	2,817,585	-89
short	11/01/16	29/02/16	49		Origin Energy	100	8,047	350.113	356.460	343.766	-6.347	-2	2,766,508	-13
long	29/02/16	5/11/18	980		Newcrest Mining	100	1,964	1,408.139	1,689.794		281.655	20	3,319,679	7
short	5/11/18	11/02/19	98		AMP	100	14,863	223.350	171.789	290.385	67.036	30	4,316,031	166
long	11/02/19	9/03/20	392		Fortescue Metals	100	8,735	494.091	578.904		84.813	17	5,056,876	16
short	9/03/20	21/09/20	196		Oil Search	100	22,711	222.655	213.633	232.059	9.403	4	5,270,431	8
long	21/09/20	31/01/22	497		Fortescue Metals	100	4,309	1,222.919	1,615.408		392.489	32	6,961,666	23
short	31/01/22	7/02/22	7		Northern Star	100	10,329	673.967	688.054	659.881	-14.087	-2	6,816,166	-67
long	7/02/22	14/02/22	7		SOUTH32	100	20,027	340.336	373.891		33.555	10	7,488,166	13,369
short	14/02/22	21/02/22	7		Xero	100	832	8,996.499	8,414.853	9,618.349	621.850	7	8,005,545	3,162
long	21/02/22	28/02/22	7		SOUTH32	100	21,211	377.414	401.731		24.317	6	8,521,332	2,494
short	28/02/22	21/03/22	21		Xero	100	1,088	7,828.333	8,958.951	6,697.716	-1,130.618	-14	7,291,219	-93
long	21/03/22	20/06/22	91		SOUTH32	100	16,925	430.778	381.795		-48.983	-11	6,462,181	-38
short	20/06/22	1/08/22	42		Tabcorp	100	65,136	99.210	91.750	107.277	8.067	8	6,987,632	97
long	1/08/22	22/08/22	21		Woodside Energy	100	2,295	3,043.502	3,121.783		78.281	3	7,167,286	55
short	22/08/22	5/09/22	14		Tabcorp	100	81,982	87.425	88.401	86.450	-0.975	-1	7,087,318	-25
long	5/09/22	19/09/22	14		Woodside Energy	100	2,114	3,352.530	3,118.329		-234.201	-7	6,592,216	-85
short	19/09/22	28/11/22	70		Tabcorp	100	70,315	93.752	96.950	90.553	-3.198	-3	6,367,315	-17
long	28/11/22	23/10/23	329		Origin Energy	100	8,696	732.206	872.868		140.662	19	7,590,513	22
short	23/10/23	6/11/23	14		Mineral Resources	100	1,415	5,360.680	5,905.940	4,815.420	-545.260	-10	6,818,970	-94
long	6/11/23	13/11/23	7		Xero	100	626	10,886.947	9,534.958		-1,351.989	-12	5,972,625	-100
short	13/11/23	20/11/23	7		IGO	100	7,002	852.909	871.578	834.239	-18.669	-2	5,841,902	-68
long	20/11/23	27/11/23	7		James Hardie Ind	100	1,236	4,725.177	4,595.543		-129.634	-3	5,681,675	-77
short	27/11/23	4/12/23	7		IGO	100	6,847	829.751	782.625	879.714	49.963	6	6,023,772	2,009
long	4/12/23	11/12/23	7		James Hardie Ind	100	1,243	4,845.845	4,724.204		-121.641	-3	5,872,572	-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/12/23	18/12/23	7		IGO	100	7,624	770.240	770.240	770.240	-0.000	0	5,872,572	0
long	18/12/23	12/08/24	238		James Hardie Ind	100	1,243	4,724.204	5,351.201		626.998	13	6,651,930	21
accum	13/08/07	12/08/24	7031	days out of 7619 invested (92%)							66,419		6,651,930	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	29/09/08	4/05/09	217	978.11	123.13	7,769.79	6,791.68	694.37
	short	11/05/09	18/05/09	7	113.54	85.54	150.70	37.16	32.73	954.37
James Hardie Ind	short	30/08/10	6/09/10	7	413.80	429.52	398.08	-15.72	-3.80
	long	16/01/12	23/01/12	7	571.15	597.47		26.33	4.61
	long	30/01/12	17/08/15	1295	584.29	1,662.02		1,077.74	184.45
	long	20/11/23	27/11/23	7	4,725.18	4,595.54		-129.63	-2.74
	long	4/12/23	11/12/23	7	4,845.84	4,724.20		-121.64	-2.51
	long	18/12/23	12/08/24	238	4,724.20	5,351.20		627.00	13.27	207.44
Incitec Pivot	long	20/08/07	14/01/08	147	307.34	547.80		240.46	78.24
	long	18/02/08	25/02/08	7	686.09	732.90		46.81	6.82	90.40
Santos	short	17/08/15	23/11/15	98	548.81	353.46	852.12	303.32	55.27	55.27
Fortescue Metals	long	11/02/19	9/03/20	392	494.09	578.90		84.81	17.17
	long	21/09/20	31/01/22	497	1,222.92	1,615.41		392.49	32.09	54.77
Ampol	short	25/02/08	22/09/08	210	1,495.51	997.45	2,242.28	746.77	49.93	49.93
Newcrest Mining	long	18/05/09	17/05/10	364	2,277.56	2,746.70		469.15	20.60
	long	29/02/16	5/11/18	980	1,408.14	1,689.79		281.66	20.00	44.72
Origin Energy	long	22/09/08	29/09/08	7	1,473.32	1,453.06		-20.25	-1.37
	short	30/11/15	4/01/16	35	498.20	420.85	589.77	91.57	18.38
	short	11/01/16	29/02/16	49	350.11	356.46	343.77	-6.35	-1.81
	long	28/11/22	23/10/23	329	732.21	872.87		140.66	19.21	36.66
AMP	short	5/11/18	11/02/19	98	223.35	171.79	290.39	67.04	30.01	30.01
Ramsay Health Care	long	14/06/10	28/06/10	14	1,147.73	1,104.95		-42.78	-3.73
	long	2/08/10	30/08/10	28	1,103.90	1,111.13		7.23	0.65
	long	6/09/10	27/09/10	21	1,155.68	1,240.64		84.96	7.35
	long	11/10/10	25/07/11	287	1,268.54	1,553.78		285.24	22.49	27.42
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Macquarie Group	short	27/09/10	11/10/10	14	2,920.66	2,766.41	3,083.52	162.86	5.58
	short	25/07/11	16/01/12	175	2,348.56	1,946.19	2,834.12	485.56	20.67	27.40
Lend Lease	short	17/05/10	14/06/10	28	632.03	594.91	671.46	39.43	6.24	6.24
Suncorp-Metway	short	13/08/07	20/08/07	7	1,828.77	1,755.57	1,905.03	76.25	4.17	4.17
IGO	short	13/11/23	20/11/23	7	852.91	871.58	834.24	-18.67	-2.19
	short	27/11/23	4/12/23	7	829.75	782.63	879.71	49.96	6.02
	short	11/12/23	18/12/23	7	770.24	770.24	770.24	-0.00	0.00	3.70
SOUTH32	long	7/02/22	14/02/22	7	340.34	373.89		33.55	9.86
	long	21/02/22	28/02/22	7	377.41	401.73		24.32	6.44
	long	21/03/22	20/06/22	91	430.78	381.80		-48.98	-11.37	3.64
Tabcorp	short	20/06/22	1/08/22	42	99.21	91.75	107.28	8.07	8.13
	short	22/08/22	5/09/22	14	87.43	88.40	86.45	-0.98	-1.12
	short	19/09/22	28/11/22	70	93.75	96.95	90.55	-3.20	-3.41	3.28
Oil Search	long	4/05/09	11/05/09	7	396.19	384.52		-11.67	-2.94
	short	9/03/20	21/09/20	196	222.66	213.63	232.06	9.40	4.22	1.15
Sonic Healthcare	short	28/06/10	2/08/10	35	826.57	823.23	829.92	3.35	0.41	0.41
QBE Insurance	short	23/01/12	30/01/12	7	954.34	967.55	941.14	-13.21	-1.38	-1.38
Northern Star	short	31/01/22	7/02/22	7	673.97	688.05	659.88	-14.09	-2.09	-2.09
Insurance Australia	short	14/01/08	18/02/08	35	366.49	376.37	356.62	-9.88	-2.69	-2.69
Woodside Energy	long	1/08/22	22/08/22	21	3,043.50	3,121.78		78.28	2.57
	long	5/09/22	19/09/22	14	3,352.53	3,118.33		-234.20	-6.99	-4.59
Asciano	long	23/11/15	30/11/15	7	784.67	760.65		-24.02	-3.06
	long	4/01/16	11/01/16	7	748.09	716.70		-31.39	-4.20	-7.13
Mineral Resources	short	23/10/23	6/11/23	14	5,360.68	5,905.94	4,815.42	-545.26	-10.17	-10.17
Xero	short	14/02/22	21/02/22	7	8,996.50	8,414.85	9,618.35	621.85	6.91
	short	28/02/22	21/03/22	21	7,828.33	8,958.95	6,697.72	-1,130.62	-14.44
	long	6/11/23	13/11/23	7	10,886.95	9,534.96		-1,351.99	-12.42	-19.89

Annotations

22/02/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22	Woodside Petroleum	mergered with OilGas business of BHP
19/11/18	Wesfarmers	demerger of Coles
10/09/18	ASX 50	Cochlear replaced Incitec Pivot
5/04/18	Xero	this is the instrument traded at the ASX in AUD
9/03/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
29/07/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
28/03/16	ASX 50	Quantas replaces Crown
27/08/15	ASX 50	complete analysis
1/06/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning