Samstag, 25. April 2026, 0:27UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 10.06.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 385,711  12.08.24 0,25 399,418 305,803 93,616 30,61   21,26 
real-time RS chart chart L add note St. James´s Place 818,139  12.08.24 -1,22 607,980 1.045,269 -437,289 -41,84   -19,42 
real-time RS chart chart add note HDFC Life 7,831  12.08.24 0,01 6,345 6,961 -0,615 -8,84   -8,13 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,750 23,950 -3,200 -13,36   -10,46 
real-time RS chart chart add note New Zealand Exchange 0,717  12.08.24 0,80 0,592 0,662 -0,070 -10,61   -3,37 
real-time RS chart chart add note SBI Life 19,007  12.08.24 -1,17 15,967 14,269 1,698 11,90   3,71 
real-time RS chart chart add note Shinhan 36,636  12.08.24 0,19 31,286 23,951 7,334 30,62   15,75 
real-time RS chart chart S add note UnitedHealth 526,003  12.08.24 1,17 460,598 467,397 -6,799 -1,45   -1,11 
real-time RS chart chart add note Banco de Valores 0,352  12.08.24 -0,15 0,319 0,350 -0,031 -8,94   -1,97 
real-time RS chart chart add note Phoenix 636,988  12.08.24 0,47 578,972 627,208 -48,235 -7,69   -1,94 
real-time RS chart chart S add note Molina Healthcare 314,202  12.08.24 -0,15 286,576 292,341 -5,766 -1,97   -9,84 
real-time RS chart chart add note Insurance Australia 4,400  12.08.24 0,56 4,031 3,518 0,513 14,58   12,05 
real-time RS chart chart add note Agricultural Bank 0,596  12.08.24 0,65 0,548 0,431 0,116 26,97   12,75 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,420 2,170 -0,750 -34,56   -19,67 
real-time RS chart chart add note Ind and Comm Bk 0,770  12.08.24 1,18 0,710 0,575 0,135 23,39   12,14 
real-time RS chart chart add note Beazley 866,682  12.08.24 1,24 801,563 629,183 172,380 27,40   19,71 
real-time RS chart chart L add note NatWest 396,164  12.08.24 0,48 368,103 273,169 94,934 34,75   34,04 
real-time RS chart chart add note Samsung Life 60,744  12.08.24 -0,33 56,613 47,492 9,121 19,21   8,72 
real-time RS chart chart S add note Heartland 0,603  12.08.24 0,95 0,564 0,942 -0,378 -40,14   -29,34 
real-time RS chart chart L add note Goldman Sachs 451,758  12.08.24 -0,97 422,029 308,963 113,066 36,60   26,53 
real-time RS chart chart add note U.S. Bancorp 38,588  12.08.24 -1,43 36,057 35,421 0,636 1,80   2,31 
real-time RS chart chart L add note HDFC Bank 18,507  12.08.24 0,60 17,405 17,721 -0,316 -1,78   1,05 
real-time RS chart chart S add note DNB 18,700  12.08.24 0,14 17,611 18,555 -0,944 -5,09   -2,51 
real-time RS chart chart add note Lowe´s 215,011  12.08.24 -2,02 202,942 206,643 -3,701 -1,79   -0,09 
real-time RS chart chart L add note LSE Group 11.766,516  12.08.24 1,12 11.129,528 9.632,367 1.497,162 15,54   9,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44,660  12.08.24 0,74 42,380 35,180 7,200 20,47   16,87 
real-time RS chart chart add note Hiscox 1.407,767  12.08.24 1,89 1.336,727 1.235,127 101,600 8,23   7,30 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,359 0,246 0,114 46,23   30,46 
real-time RS chart chart add note KB Financial 55,868  12.08.24 0,73 53,091 35,362 17,730 50,14   32,49 
real-time RS chart chart add note Samsung F&M Ins 240,062  12.08.24 1,00 228,550 171,669 56,881 33,13   21,64 
real-time RS chart chart add note Berkshire Hathaway 400,478  12.08.24 -0,30 382,259 327,936 54,323 16,57   11,80 
real-time RS chart chart L add note Lloyds Bank 67,251  12.08.24 -0,28 64,196 49,777 14,419 28,97   21,22 
real-time RS chart chart add note Westpac Banking 17,341  12.08.24 0,61 16,573 13,021 3,552 27,28   18,83 
real-time RS chart chart add note Woori Financial 9,988  12.08.24 0,55 9,548 7,840 1,708 21,79   6,07 
real-time RS chart chart add note Supervielle 1,833  12.08.24 1,14 1,754 1,195 0,560 46,85   50,99 
real-time RS chart chart add note ICICI Bank 13,074  12.08.24 0,10 12,528 10,556 1,972 18,68   11,92 
real-time RS chart chart add note BNY Mellon 58,873  12.08.24 -0,80 56,519 41,330 15,188 36,75   24,25 
real-time RS chart chart add note Macquarie Group 125,558  12.08.24 1,30 120,605 104,266 16,339 15,67   11,06 
real-time RS chart chart L add note Commonwealth Bank 80,209  12.08.24 0,76 77,149 61,627 15,522 25,19   18,13 
real-time RS chart chart add note Cdn Imp Bk Comm 47,118  12.08.24 -0,36 45,374 37,834 7,541 19,93   12,64 
real-time RS chart chart S add note Svenska Handelsbank 9,037  12.08.24 0,29 8,728 8,056 0,672 8,34   -0,36 
real-time RS chart chart add note F&C Investment Trust 1.214,776  12.08.24 1.173,336 991,123 182,214 18,38   9,24 
real-time RS chart chart S add note Toronto-Dominion 53,082  12.08.24 0,19 51,351 58,386 -7,035 -12,05   -7,73 
real-time RS chart chart add note JP Morgan Chase 191,860  12.08.24 0,19 185,737 141,583 44,154 31,19   23,12 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 44,630 33,710 10,920 32,39   22,36 
real-time RS chart chart add note Swiss Life 676,633  12.08.24 0,62 655,261 578,071 77,191 13,35   7,87 
real-time RS chart chart add note Tryg 19,924  12.08.24 0,61 19,307 17,545 1,762 10,04   2,14 
real-time RS chart chart add note Aviva 573,289  12.08.24 0,35 556,476 445,947 110,529 24,79   13,03 
real-time RS chart chart S add note Citic Secs 2,425  12.08.24 -0,11 2,362 2,995 -0,632 -21,11   -10,92 
real-time RS chart chart L add note Hargreaves Lansdown 1.304,760  12.08.24 1.271,608 930,935 340,673 36,59   41,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 260,597  12.08.24 0,85 254,262 169,502 84,761 50,01   38,18 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 29,100 24,450 4,650 19,02   10,78 
real-time RS chart chart add note Medibank Private 2,384  12.08.24 0,52 2,329 2,038 0,291 14,25   7,02 
real-time RS chart chart add note Inbursa 2,235  12.08.24 -2,28 2,186 1,983 0,203 10,26   -5,70 
real-time RS chart chart add note National Australia B 22,115  12.08.24 1,01 21,648 16,836 4,812 28,58   18,33 
real-time RS chart chart L add note Abrdn 181,092  12.08.24 2,51 177,540 212,051 -34,512 -16,28   -8,80 
real-time RS chart chart add note American Express 220,575  12.08.24 -0,34 216,286 151,929 64,356 42,36   28,30 
real-time RS chart chart add note Suncorp-Metway 10,348  12.08.24 1,38 10,157 7,827 2,331 29,78   16,98 
real-time RS chart chart L add note Singapore Exchange 6,721  12.08.24 -0,51 6,604 6,471 0,133 2,06   1,36 
real-time RS chart chart L add note Royal Bank CA 100,579  12.08.24 -0,72 98,855 86,283 12,571 14,57   12,99 
real-time RS chart chart add note Admiral Group 3.194,411  12.08.24 0,86 3.145,868 2.595,743 550,125 21,19   8,47 
real-time RS chart chart L add note Kotak Mahindra Bank 19,760  12.08.24 0,16 19,461 19,737 -0,276 -1,40   -1,73 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 39,880 40,600 -0,720 -1,77   0,34 
real-time RS chart chart add note Mastercard 424,020  12.08.24 -0,24 418,028 364,619 53,408 14,65   7,24 
real-time RS chart chart L add note ICBC 0,534  12.08.24 2,05 0,527 0,410 0,117 28,57   15,22 
real-time RS chart chart add note Hana Financial 40,970  12.08.24 0,33 40,428 26,247 14,181 54,03   26,12 
real-time RS chart chart S add note ASX 40,015  12.08.24 0,73 39,524 36,584 2,940 8,04   6,36 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,120 65,260 0,860 1,32   7,21 
real-time RS chart chart add note IBK 9,128  12.08.24 0,37 9,088 7,155 1,933 27,02   9,40 
real-time RS chart chart S add note M&G 241,416  12.08.24 1,09 240,350 225,995 14,356 6,35   0,25 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 32,330 27,955 4,375 15,65   8,94 
real-time RS chart chart S add note Banco del Bajio 2,630  12.08.24 0,64 2,632 2,793 -0,161 -5,77   -15,78 
real-time RS chart chart add note S.E.B 13,332  12.08.24 -0,10 13,368 10,832 2,536 23,41   14,12 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 92,850 67,600 25,250 37,35   25,17 
real-time RS chart chart add note Bajaj Finserv 17,380  12.08.24 -0,08 17,456 16,304 1,152 7,06   -1,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Verisk Analytics 244,126  12.08.24 -0,67 245,168 216,935 28,234 13,01   12,32 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 186,100 169,900 16,200 9,54   6,34 
real-time RS chart chart L add note Aozora Bank 14,033  9.08.24 3,28 14,107 17,765 -3,658 -20,59   -17,02 
real-time RS chart chart S add note Banorte 6,962  12.08.24 0,58 7,002 8,047 -1,045 -12,99   -18,44 
real-time RS chart chart add note MetLife 64,995  12.08.24 -0,40 65,386 58,154 7,233 12,44   8,72 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 38,460 32,850 5,610 17,08   13,44 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,780 13,400 3,380 25,22   6,25 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,180 11,825 2,355 19,92   17,45 
real-time RS chart chart add note Allianz 255,900  12.08.24 259,400 224,300 35,100 15,65   9,51 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,280 0,000   -nv- 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 13,000 0,100 0,77   5,89 
real-time RS chart chart add note Travelers Companies 195,154  12.08.24 -1,29 198,197 152,103 46,094 30,30   14,69 
real-time RS chart chart L add note Morgan Stanley 88,249  12.08.24 0,13 89,691 79,889 9,802 12,27   12,43 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,852 2,713 2,139 78,84   45,91 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,140 5,190 3,950 76,11   57,05 
real-time RS chart chart L add note China Constr Bk HK 0,661  12.08.24 1,46 0,674 0,491 0,183 37,19   22,51 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,100 4,320 0,780 18,06   19,95 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,735 13,015 1,720 13,22   13,72 
real-time RS chart chart L add note State Bank of India 9,059  12.08.24 -1,42 9,273 6,169 3,104 50,31   29,49 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 232,800 199,400 33,400 16,75   8,39 
real-time RS chart chart S add note KakaoBank 14,797  12.08.24 1,39 15,169 18,572 -3,403 -18,32   -14,45 
real-time RS chart chart L add note Zurich Insurance 482,109  12.08.24 0,85 494,247 432,718 61,529 14,22   8,29 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,568 2,445 1,123 45,93   30,48 
real-time RS chart chart add note National Bank CA 77,361  12.08.24 0,39 79,558 70,213 9,346 13,31   16,06 
real-time RS chart chart add note OCBC 9,514  12.08.24 0,29 9,789 8,511 1,278 15,02   9,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Gr Fin Galicia 4,307  12.08.24 0,48 4,432 3,101 1,332 42,95   46,88 
real-time RS chart chart add note ANZ Banking NZ 17,108  12.08.24 0,13 17,626 14,939 2,687 17,99   11,77 
real-time RS chart chart L add note Axis Bank 12,980  12.08.24 1,89 13,378 10,340 3,037 29,37   15,40 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,720 37,490 6,230 16,62   10,72 
real-time RS chart chart S add note Sun Life Financial 44,583  12.08.24 -0,11 46,023 45,770 0,253 0,55   -2,16 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,204 1,894 0,310 16,37   9,70 
real-time RS chart chart L add note China Pacific Ins 3,521  12.08.24 0,22 3,639 3,586 0,053 1,47   8,94 
real-time RS chart chart add note ANZ Banking AU 17,341  12.08.24 0,93 17,931 14,934 2,996 20,06   13,48 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 45,400 42,320 3,080 7,28   9,35 
real-time RS chart chart L add note Storebrand 9,232  12.08.24 0,38 9,563 7,639 1,924 25,19   19,61 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,845 14,200 1,645 11,58   12,50 
real-time RS chart chart L add note Ping An Ins 5,221  12.08.24 0,02 5,414 6,119 -0,706 -11,53   -3,74 
real-time RS chart chart add note Bank Nova Scotia 41,574  12.08.24 -3,42 43,183 43,662 -0,478 -1,10   -0,61 
real-time RS chart chart L add note Bank of America 35,517  12.08.24 -0,29 36,913 28,295 8,618 30,46   26,15 
real-time RS chart chart S add note Bank Montreal 75,623  12.08.24 -0,10 78,592 80,074 -1,482 -1,85   -4,78 
real-time RS chart chart add note Orix 19,788  9.08.24 4,68 20,577 16,263 4,314 26,53   15,66 
real-time RS chart chart add note Swedbank 18,322  12.08.24 -0,86 19,074 16,535 2,539 15,36   9,13 
real-time RS chart chart add note Jyske Bank 69,586  12.08.24 0,48 72,536 70,182 2,354 3,35   4,17 
real-time RS chart chart add note Standard Chartered 854,843  12.08.24 0,92 891,783 873,071 18,712 2,14   12,76 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,940 13,870 5,070 36,55   21,25 
real-time RS chart chart add note DBS Bank 23,376  12.08.24 1,22 24,512 22,670 1,842 8,12   7,35 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 460,500 350,200 110,300 31,50   19,70 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,255 22,320 13,935 62,43   40,81 
real-time RS chart chart L add note United Overseas Bank 20,150  12.08.24 0,58 21,141 19,441 1,700 8,74   8,17 
real-time RS chart chart L add note China Life 3,791  12.08.24 0,44 3,983 4,474 -0,491 -10,97   -1,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 23,204  12.08.24 -0,35 24,414 17,662 6,753 38,23   27,00 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,630 18,640 4,990 26,77   17,15 
real-time RS chart chart add note MS&AD Insurance 17,878  9.08.24 -0,50 18,833 10,710 8,123 75,85   48,16 
real-time RS chart chart add note Danske Bank 26,608  12.08.24 0,15 28,062 21,618 6,444 29,81   17,30 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,790 8,350 2,440 29,22   21,46 
real-time RS chart chart add note PayPal 59,050  12.08.24 -1,95 62,427 57,879 4,548 7,86   9,05 
real-time RS chart chart add note China Merchants Bank 4,129  12.08.24 -0,65 4,369 4,093 0,276 6,74   7,45 
real-time RS chart chart add note Visa 241,828  12.08.24 0,05 255,925 222,204 33,721 15,18   8,64 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,270 3,821 1,449 37,92   30,41 
real-time RS chart chart add note Nordea Bank 10,599  12.08.24 -0,13 11,231 10,264 0,967 9,42   6,15 
real-time RS chart chart add note AIG 66,633  12.08.24 -0,62 70,737 54,723 16,014 29,26   16,21 
real-time RS chart chart add note Citigroup 53,820  12.08.24 57,161 40,342 16,818 41,69   25,49 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 6,028 7,026 -0,998 -14,20   -8,15 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,908 5,058 0,850 16,81   15,58 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,900 1,102 0,798 72,41   54,77 
real-time RS chart chart S add note Regional 6,416  12.08.24 -0,39 6,826 6,776 0,049 0,73   -11,25 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,228 13,090 3,138 23,97   21,95 
real-time RS chart chart add note BBVA Banco Francés 4,157  12.08.24 0,75 4,430 3,273 1,157 35,34   38,41 
real-time RS chart chart add note Capital One 122,938  12.08.24 -1,56 131,108 99,859 31,248 31,29   19,63 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 63,210 59,680 3,530 5,91   5,17 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,200 7,410 0,790 10,66   6,50 
real-time RS chart chart L add note HSBC 7,665  12.08.24 0,63 8,189 7,295 0,894 12,26   12,50 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 14,115 11,580 2,535 21,89   14,32 
real-time RS chart chart L add note Bajaj Finance 73,668  12.08.24 -0,15 79,026 77,205 1,821 2,36   -1,08 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 10,100 9,538 0,562 5,89   12,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 278,200 153,700 124,500 81,00   62,58 
real-time RS chart chart L add note Julius Bär 49,466  12.08.24 0,87 53,201 62,816 -9,615 -15,31   -2,55 
real-time RS chart chart L add note Industrial Bank 2,093  12.08.24 -0,55 2,253 2,013 0,241 11,96   10,72 
real-time RS chart chart L add note HSBC 762,373  12.08.24 0,22 821,217 722,137 99,080 13,72   12,95 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 35,760 31,960 3,800 11,89   6,49 
real-time RS chart chart add note Swiss Re 107,896  12.08.24 0,10 116,455 89,278 27,178 30,44   14,55 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,255 10,256 0,999 9,74   6,32 
real-time RS chart chart L add note China Life Ins HK 1,236  12.08.24 0,58 1,346 1,439 -0,093 -6,47   5,88 
real-time RS chart chart S add note Legal & General 267,109  12.08.24 0,53 291,262 270,845 20,417 7,54   6,70 
real-time RS chart chart L add note China Merchants B HK 3,871  12.08.24 4,223 3,879 0,344 8,87   14,50 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,962 6,080 1,882 30,95   27,98 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,405 7,270 -1,865 -25,65   -5,60 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,760 7,202 2,558 35,52   18,45 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,699  9.08.24 2,72 21,562 16,543 5,019 30,34   19,37 
real-time RS chart chart add note Dai-ichi Life 22,565  9.08.24 3,15 24,707 16,946 7,761 45,80   25,64 
real-time RS chart chart add note IndusInd Bank 15,059  12.08.24 0,08 16,564 15,279 1,285 8,41   1,37 
real-time RS chart chart S add note Bolsa Mexicana 1,499  12.08.24 -0,17 1,653 1,912 -0,259 -13,56   -9,52 
real-time RS chart chart add note Wells Fargo 48,442  12.08.24 -1,33 53,904 40,013 13,891 34,72   23,18 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 6,900 7,500 -0,600 -8,00   3,91 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,438 4,382 2,056 46,92   29,41 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,480 15,640 -2,160 -13,81   -3,62 
real-time RS chart chart L add note Bank of China 0,405  12.08.24 1,19 0,451 0,317 0,134 42,38   27,98 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.224,800 1.557,600 -332,800 -21,37   11,04 
real-time RS chart chart add note Bolsas y Mercados 0,297  12.08.24 0,332 0,258 0,074 28,85   19,87 
real-time RS chart chart L add note Bank of China (HK) 2,656  12.08.24 2,972 2,609 0,363 13,90   16,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 74,550 59,600 14,950 25,08   18,35 
real-time RS chart chart L add note AIA 6,182  12.08.24 -1,33 6,951 8,413 -1,462 -17,38   -9,92 
real-time RS chart chart add note UBS 25,781  12.08.24 0,44 29,080 21,599 7,481 34,63   20,55 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,510 5,140 1,370 26,65   23,55 
real-time RS chart chart add note Japan Exchange 19,687  9.08.24 4,70 22,233 16,527 5,705 34,52   16,27 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,300 1,039 0,261 25,12   27,79 
real-time RS chart chart L add note Schroders 399,242  12.08.24 -0,12 451,575 505,438 -53,863 -10,66   -3,60 
real-time RS chart chart add note Mizuho 16,492  9.08.24 2,38 18,673 14,597 4,076 27,92   15,46 
real-time RS chart chart L add note Ping An 4,008  12.08.24 0,45 4,538 5,833 -1,294 -22,19   -2,39 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,260 3,240 3,020 93,21   58,90 
real-time RS chart chart add note Prudential 752,309  12.08.24 0,41 853,422 1.163,669 -310,247 -26,66   -15,46 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,890 21,010 2,880 13,71   6,14 
real-time RS chart chart L add note QBE Insurance 9,949  12.08.24 0,87 11,417 9,027 2,390 26,48   18,34 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,280 9,976 5,304 53,17   32,86 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,711 3,597 1,115 30,99   24,24 
real-time RS chart chart add note Sumitomo Mitsui FG 53,211  9.08.24 3,71 61,501 40,147 21,353 53,19   32,49 
real-time RS chart chart add note Resona 5,363  9.08.24 3,93 6,215 4,524 1,691 37,38   22,36 
real-time RS chart chart add note Sompo 17,554  9.08.24 0,02 20,370 12,965 7,405 57,12   33,87 
real-time RS chart chart add note Banco Macro 6,899  12.08.24 0,91 8,027 4,933 3,094 62,73   64,43 
real-time RS chart chart add note Credit Saison 17,486  9.08.24 1,20 20,352 13,485 6,867 50,92   28,22 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 14,300 8,888 5,412 60,89   46,26 
real-time RS chart chart L add note HK Exchgs & Clrg 27,588  12.08.24 0,96 32,258 35,640 -3,383 -9,49   1,52 
real-time RS chart chart add note Mitsubishi UFJ 8,369  9.08.24 1,22 9,787 6,991 2,796 39,99   21,32 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 24,080 25,610 -1,530 -5,97   1,26 
real-time RS chart chart L add note Hang Seng Bank 10,947  12.08.24 0,38 12,889 12,274 0,615 5,01   14,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ΔWo 14.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 21,592  9.08.24 5,30 25,787 20,955 4,832 23,06   14,77 
real-time RS chart chart add note Man Group 253,374  12.08.24 0,28 302,865 249,001 53,865 21,63   12,77 
real-time RS chart chart S add note KakaoPay 16,896  12.08.24 2,67 20,248 32,381 -12,133 -37,47   -32,07 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,780 10,350 -3,570 -34,49   -14,93 
real-time RS chart chart add note Concordia Financial 4,530  9.08.24 3,82 5,453 3,915 1,539 39,31   25,38 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,400 59,120 -15,720 -26,59   -17,97 
real-time RS chart chart add note Quálitas 8,322  12.08.24 -2,49 10,098 7,243 2,855 39,42   19,62 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 15,345 10,155 5,190 51,11   37,80 
real-time RS chart chart add note Shizuoka Financial 7,387  9.08.24 2,17 9,203 7,250 1,953 26,94   15,87 
real-time RS chart chart add note Nomura 4,390  9.08.24 2,06 5,712 3,384 2,329 68,82   35,10 
real-time RS chart chart add note Chiba Bank 6,367  9.08.24 3,22 8,482 6,161 2,321 37,68   23,41 
real-time RS chart chart add note Daiwa Securities 5,743  9.08.24 0,70 7,803 4,855 2,948 60,71   33,57 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,660 28,770 -3,110 -10,81   -9,12 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 11,755 32,410 -20,655 -63,73   -26,12 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,120 8,500 -8,380 -98,59   -73,60 
 Finanzen - 213 von 214 Wertpapieren bewertet - 10.06.24 / 14.08.23 - 167 davon sind besser, Markt-Kennzahl(43) in EUR = 78,40 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut