RS Chart
Assessment - Insurances in Japanese yen - 11/03/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/03/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 50,125.905  12/08/24 0.30 49,754.277 45,508.948 4,245.329 9.33   14.83 
real-time RS chart chart add note Admiral Group 507,707.935  12/08/24 0.86 507,707.935 513,886.592 -6,178.657 -1.20   20.39 
real-time RS chart chart add note Aegon 892.796  12/08/24 0.22 857.161 827.331 29.830 3.61   17.99 
real-time RS chart chart add note Ageas 6,802.710  12/08/24 0.33 6,247.322 6,347.378 -100.056 -1.58   3.83 
real-time RS chart chart L add note AIA 975.056  12/08/24 -1.33 1,169.504 1,192.293 -22.789 -1.91   -11.02 
real-time RS chart chart add note Allianz 41,076.300  12/08/24 41,774.549 38,612.954 3,161.595 8.19   20.18 
real-time RS chart chart add note AIG 10,518.698  12/08/24 -0.62 11,003.430 9,689.515 1,313.915 13.56   29.17 
real-time RS chart chart add note ASR 7,038.670  12/08/24 0.46 6,820.367 6,986.207 -165.839 -2.37   10.07 
real-time RS chart chart add note Aviva 91,116.450  12/08/24 0.35 87,446.952 78,809.413 8,637.540 10.96   19.07 
real-time RS chart chart add note Axa 5,192.725  12/08/24 -0.77 5,342.006 4,729.851 612.155 12.94   21.41 
real-time RS chart chart add note Beazley 137,747.298  12/08/24 1.24 121,563.872 98,810.217 22,753.655 23.03   20.99 
real-time RS chart chart add note Berkshire Hathaway 63,219.414  12/08/24 -0.30 59,454.657 52,277.699 7,176.958 13.73   19.65 
real-time RS chart chart L add note China Life 603.404  12/08/24 0.44 601.358 587.242 14.116 2.40   -10.22 
real-time RS chart chart L add note China Life Ins HK 195.011  12/08/24 0.58 180.357 182.737 -2.380 -1.30   -15.13 
real-time RS chart chart L add note China Pacific Ins 560.436  12/08/24 0.22 513.374 474.366 39.009 8.22   -5.09 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,621.000 3,084.000 537.000 17.41   27.48 
real-time RS chart chart add note FBD 2,070.669  12/08/24 0.39 2,046.592 1,778.021 268.571 15.11   6.16 
real-time RS chart chart add note Generali 3,603.607  12/08/24 1.35 3,579.529 3,012.408 567.121 18.83   20.99 
real-time RS chart chart L add note Glanbia 2,906.963  12/08/24 0.50 2,773.734 2,481.362 292.372 11.78   22.49 
real-time RS chart chart add note Hannover Rück 36,501.566  12/08/24 5.23 38,508.028 34,679.279 3,828.750 11.04   23.01 
real-time RS chart chart add note HDFC Life 1,247.136  12/08/24 0.01 1,102.262 1,181.414 -79.152 -6.70   6.14 
real-time RS chart chart add note Hiscox 223,745.269  12/08/24 1.89 224,497.986 191,375.922 33,122.064 17.31   17.79 
real-time RS chart chart add note Insurance Australia 694.946  12/08/24 0.56 601.769 568.556 33.213 5.84   15.10 
real-time RS chart chart S add note Legal & General 42,453.265  12/08/24 0.53 46,423.850 44,134.006 2,289.844 5.19   11.39 
real-time RS chart chart add note Lowe´s 33,941.565  12/08/24 -2.02 35,394.294 30,210.554 5,183.739 17.16   16.52 
  instrument freshest ⇓ Δday 11/03/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 677.382  12/08/24 656.274 620.655 35.619 5.74   -na- 
real-time RS chart chart add note Manulife Financial 3,739.593  12/08/24 -0.35 3,497.696 3,015.323 482.373 16.00   24.86 
real-time RS chart chart add note Mapfre 342.543  12/08/24 329.702 315.953 13.749 4.35   10.55 
real-time RS chart chart add note Medibank Private 376.591  12/08/24 0.52 368.826 337.100 31.726 9.41   10.72 
real-time RS chart chart add note MetLife 10,260.173  12/08/24 -0.40 10,533.386 9,507.964 1,025.422 10.78   20.38 
real-time RS chart chart S add note Molina Healthcare 49,599.897  12/08/24 -0.15 59,088.905 53,586.618 5,502.286 10.27   28.35 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,616.670 1,881.330 735.340 39.09   50.01 
real-time RS chart chart L add note Münchener Rück 70,499.066  12/08/24 1.01 70,386.705 61,837.371 8,549.333 13.83   26.84 
real-time RS chart chart add note NN 7,168.689  12/08/24 0.74 6,558.725 5,579.525 979.200 17.55   23.05 
real-time RS chart chart add note Phoenix 101,240.500  12/08/24 0.47 95,820.934 91,224.972 4,595.963 5.04   2.26 
real-time RS chart chart L add note Ping An 632.190  12/08/24 0.45 668.825 630.386 38.439 6.10   -15.77 
real-time RS chart chart L add note Ping An Ins 831.139  12/08/24 0.02 883.110 808.300 74.811 9.26   -3.51 
real-time RS chart chart add note Prudential 119,569.171  12/08/24 0.41 148,322.978 164,671.451 -16,348.473 -9.93   -14.17 
real-time RS chart chart L add note QBE Insurance 1,571.393  12/08/24 0.87 1,657.776 1,391.618 266.158 19.13   15.30 
real-time RS chart chart add note Quálitas 1,440.368  12/08/24 -2.49 1,725.137 1,421.536 303.601 21.36   54.78 
real-time RS chart chart add note Sampo 6,499.333  12/08/24 0.40 6,426.298 6,490.564 -64.266 -0.99   1.47 
real-time RS chart chart add note Samsung F&M Ins 39,736.925  12/08/24 1.00 35,421.349 28,109.584 7,311.765 26.01   33.06 
real-time RS chart chart add note Samsung Life 10,054.731  12/08/24 -0.33 11,556.776 7,688.471 3,868.304 50.31   53.56 
real-time RS chart chart add note SBI Life 3,027.072  12/08/24 -1.17 2,720.103 2,565.909 154.194 6.01   21.53 
real-time RS chart chart S add note Scor 2,749.656  12/08/24 1.06 4,605.233 4,308.161 297.072 6.90   13.29 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,065.000 2,415.330 649.670 26.90   42.68 
real-time RS chart chart L add note Storebrand 1,487.971  12/08/24 0.38 1,358.546 1,280.570 77.976 6.09   16.50 
real-time RS chart chart S add note Sun Life Financial 7,184.986  12/08/24 -0.11 8,067.583 7,583.079 484.504 6.39   13.17 
real-time RS chart chart add note Swiss Life 109,102.375  12/08/24 0.62 109,068.918 95,863.125 13,205.793 13.78   19.52 
real-time RS chart chart add note Swiss Re 17,397.496  12/08/24 0.10 18,376.105 16,493.117 1,882.988 11.42   21.96 
  instrument freshest ⇓ Δday 11/03/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,674.381  12/08/24 1.92 10,867.001 10,557.984 309.017 2.93   25.58 
real-time RS chart chart add note Travelers Companies 30,806.960  12/08/24 -1.29 32,171.556 26,698.142 5,473.414 20.50   26.50 
real-time RS chart chart add note Tryg 3,199.446  12/08/24 0.61 3,143.466 3,208.799 -65.333 -2.04   4.80 
real-time RS chart chart add note Uniqa 1,232.771  12/08/24 0.26 1,298.583 1,187.970 110.613 9.31   9.02 
real-time RS chart chart S add note UnitedHealth 83,034.695  12/08/24 1.17 71,850.592 79,601.018 -7,750.426 -9.74   -0.50 
real-time RS chart chart add note Vienna Insurance 4,783.407  12/08/24 1.36 4,478.424 4,122.491 355.933 8.63   13.49 
real-time RS chart chart L add note Zurich Insurance 77,736.697  12/08/24 0.85 80,747.802 74,843.137 5,904.664 7.89   16.60 
real-time RS chart chart L add note DFV 995.205  12/08/24 -0.80 963.102 1,054.225 -91.123 -8.64   -14.15 
 Insurances - 57 out of 57 instruments rated - 11/03/24 / 11/12/23 - 46 did rise, Market-Ratio(13) in JPY = 80.70 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.