RS Chart
Assessment - Insurances in Japanese yen - 11/12/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/12/23 ⇓ Δwk 11/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 49,963.080  12/08/24 0.30 45,508.948 44,951.451 557.497 1.24   9.56 
real-time RS chart chart add note Admiral Group 495,520.381  12/08/24 0.86 513,886.592 432,026.173 81,860.419 18.95   32.52 
real-time RS chart chart add note Aegon 875.164  12/08/24 0.22 827.331 733.995 93.336 12.72   19.10 
real-time RS chart chart add note Ageas 6,668.366  12/08/24 0.33 6,347.378 6,133.940 213.438 3.48   6.16 
real-time RS chart chart L add note AIA 973.721  12/08/24 -1.33 1,192.293 1,239.701 -47.408 -3.82   -13.80 
real-time RS chart chart add note Allianz 40,265.097  12/08/24 38,612.954 35,385.090 3,227.864 9.12   18.21 
real-time RS chart chart add note AIG 10,484.529  12/08/24 -0.62 9,689.515 8,738.970 950.545 10.88   19.00 
real-time RS chart chart add note ASR 6,899.666  12/08/24 0.46 6,986.207 6,242.575 743.632 11.91   15.81 
real-time RS chart chart add note Aviva 88,929.195  12/08/24 0.35 78,809.413 68,746.440 10,062.973 14.64   10.33 
real-time RS chart chart add note Axa 5,090.175  12/08/24 -0.77 4,729.851 4,401.291 328.560 7.47   13.05 
real-time RS chart chart add note Beazley 134,440.667  12/08/24 1.24 98,810.217 102,413.675 -3,603.458 -3.52   -2.25 
real-time RS chart chart add note Berkshire Hathaway 63,014.056  12/08/24 -0.30 52,277.699 53,514.295 -1,236.595 -2.31   13.27 
real-time RS chart chart L add note China Life 601.938  12/08/24 0.44 587.242 740.823 -153.581 -20.73   -16.41 
real-time RS chart chart L add note China Life Ins HK 194.744  12/08/24 0.58 182.737 231.112 -48.375 -20.93   -20.22 
real-time RS chart chart L add note China Pacific Ins 559.074  12/08/24 0.22 474.366 600.135 -125.769 -20.96   -12.70 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,084.000 3,010.000 74.000 2.46   10.83 
real-time RS chart chart add note FBD 2,029.776  12/08/24 0.39 1,778.021 2,070.362 -292.341 -14.12   -4.58 
real-time RS chart chart add note Generali 3,532.440  12/08/24 1.35 3,012.408 3,046.503 -34.094 -1.12   8.42 
real-time RS chart chart L add note Glanbia 2,849.554  12/08/24 0.50 2,481.362 2,471.839 9.523 0.39   22.09 
real-time RS chart chart add note Hannover Rück 35,780.708  12/08/24 5.23 34,679.279 32,464.540 2,214.738 6.82   19.84 
real-time RS chart chart add note HDFC Life 1,234.029  12/08/24 0.01 1,181.414 1,181.495 -0.081 -0.01   19.84 
real-time RS chart chart add note Hiscox 218,374.252  12/08/24 1.89 191,375.922 186,123.330 5,252.592 2.82   3.04 
real-time RS chart chart add note Insurance Australia 687.646  12/08/24 0.56 568.556 550.348 18.208 3.31   16.65 
real-time RS chart chart S add note Legal & General 41,434.173  12/08/24 0.53 44,134.006 40,342.003 3,792.003 9.40   8.45 
real-time RS chart chart add note Lowe´s 33,831.311  12/08/24 -2.02 30,210.554 33,952.999 -3,742.444 -11.02   3.71 
  instrument freshest ⇓ Δday 11/12/23 ⇓ Δwk 11/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 664.004  12/08/24 620.655     -na- 
real-time RS chart chart add note Manulife Financial 3,702.536  12/08/24 -0.35 3,015.323 2,753.584 261.739 9.51   14.57 
real-time RS chart chart add note Mapfre 335.778  12/08/24 315.953 310.476 5.477 1.76   10.65 
real-time RS chart chart add note Medibank Private 372.635  12/08/24 0.52 337.100 335.486 1.614 0.48   8.40 
real-time RS chart chart add note MetLife 10,226.845  12/08/24 -0.40 9,507.964 9,282.136 225.829 2.43   9.76 
real-time RS chart chart S add note Molina Healthcare 49,438.780  12/08/24 -0.15 53,586.618 47,135.388 6,451.230 13.69   24.84 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,881.330 1,854.670 26.660 1.44   18.11 
real-time RS chart chart L add note Münchener Rück 69,106.802  12/08/24 1.01 61,837.371 58,143.331 3,694.040 6.35   21.06 
real-time RS chart chart add note NN 7,027.117  12/08/24 0.74 5,579.525 5,652.168 -72.643 -1.29   5.69 
real-time RS chart chart add note Phoenix 98,810.217  12/08/24 0.47 91,224.972 94,546.984 -3,322.013 -3.51   -4.09 
real-time RS chart chart L add note Ping An 631.324  12/08/24 0.45 630.386 882.562 -252.176 -28.57   -29.12 
real-time RS chart chart L add note Ping An Ins 829.120  12/08/24 0.02 808.300 1,012.150 -203.850 -20.14   -14.66 
real-time RS chart chart add note Prudential 116,698.907  12/08/24 0.41 164,671.451 163,715.181 956.269 0.58   -10.34 
real-time RS chart chart L add note QBE Insurance 1,554.886  12/08/24 0.87 1,391.618 1,424.874 -33.256 -2.33   1.83 
real-time RS chart chart add note Quálitas 1,383.084  12/08/24 -2.49 1,421.536 1,120.624 300.912 26.85   56.73 
real-time RS chart chart add note Sampo 6,370.980  12/08/24 0.40 6,490.564 6,428.357 62.207 0.97   0.90 
real-time RS chart chart add note Samsung F&M Ins 39,386.749  12/08/24 1.00 28,109.584 29,489.312 -1,379.728 -4.68   14.73 
real-time RS chart chart add note Samsung Life 9,966.125  12/08/24 -0.33 7,688.471 7,720.236 -31.765 -0.41   4.77 
real-time RS chart chart add note SBI Life 2,995.259  12/08/24 -1.17 2,565.909 2,385.696 180.213 7.55   22.16 
real-time RS chart chart S add note Scor 2,695.354  12/08/24 1.06 4,308.161 4,786.237 -478.076 -9.99   15.25 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,415.330 2,211.330 204.000 9.23   20.43 
real-time RS chart chart L add note Storebrand 1,414.847  12/08/24 0.38 1,280.570 1,164.596 115.974 9.96   13.65 
real-time RS chart chart S add note Sun Life Financial 7,113.789  12/08/24 -0.11 7,583.079 7,177.446 405.633 5.65   11.06 
real-time RS chart chart add note Swiss Life 108,545.017  12/08/24 0.62 95,863.125 92,631.324 3,231.800 3.49   13.56 
real-time RS chart chart add note Swiss Re 17,308.620  12/08/24 0.10 16,493.117 14,858.512 1,634.606 11.00   16.14 
  instrument freshest ⇓ Δday 11/12/23 ⇓ Δwk 11/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,463.576  12/08/24 1.92 10,557.984 10,241.602 316.382 3.09   38.35 
real-time RS chart chart add note Travelers Companies 30,706.889  12/08/24 -1.29 26,698.142 23,590.387 3,107.755 13.17   9.27 
real-time RS chart chart add note Tryg 3,135.992  12/08/24 0.61 3,208.799 2,833.111 375.688 13.26   7.54 
real-time RS chart chart add note Uniqa 1,208.425  12/08/24 0.26 1,187.970 1,188.687 -0.717 -0.06   3.22 
real-time RS chart chart S add note UnitedHealth 82,764.971  12/08/24 1.17 79,601.018 70,184.073 9,416.945 13.42   14.07 
real-time RS chart chart add note Vienna Insurance 4,688.941  12/08/24 1.36 4,122.491 4,038.387 84.104 2.08   10.30 
real-time RS chart chart L add note Zurich Insurance 77,339.573  12/08/24 0.85 74,843.137 68,190.602 6,652.535 9.76   12.62 
real-time RS chart chart L add note DFV 975.551  12/08/24 -0.80 1,054.225 1,146.178 -91.953 -8.02   -11.61 
 Insurances - 56 out of 57 instruments rated - 11/12/23 / 11/09/23 - 36 did rise, Market-Ratio(13) in JPY = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.