Sun, 13th Sep 2026, 6:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/12/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/12/23 ⇓ Δwk 21/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,583.353  12/08/24 0.52 8,806.717 8,493.148 313.568 3.69   0.83 
real-time RS chart chart add note Rolls-Royce 568.097  12/08/24 0.35 346.554 236.265 110.290 46.68   99.06 
real-time RS chart chart S add note Sage Group 1,173.662  12/08/24 1.03 1,386.684 1,107.249 279.435 25.24   39.91 
real-time RS chart chart L add note 3i Group 3,522.738  12/08/24 0.23 2,751.191 2,205.254 545.936 24.76   35.47 
real-time RS chart chart add note CRH (L) 7,489.028  12/08/24 -1.35 6,071.996 5,167.632 904.364 17.50   28.73 
real-time RS chart chart add note Ass Brit Foods 2,842.236  12/08/24 -0.90 2,865.580 2,287.754 577.827 25.26   27.91 
real-time RS chart chart add note Admiral Group 3,149.220  12/08/24 0.86 3,265.945 2,764.028 501.917 18.16   26.74 
real-time RS chart chart add note InterContinental Hot 8,436.829  12/08/24 -0.61 8,067.980 6,897.197 1,170.783 16.97   26.20 
real-time RS chart chart add note DCC 5,993.790  12/08/24 -0.29 6,522.551 4,906.676 1,615.875 32.93   24.89 
real-time RS chart chart L add note Auto Trader 931.226  12/08/24 0.81 866.794 691.124 175.670 25.42   23.79 
real-time RS chart chart L add note Barratt Developments 612.335  12/08/24 0.15 632.412 493.476 138.936 28.15   23.13 
real-time RS chart chart add note Melrose 568.097  12/08/24 0.19 663.461 581.359 82.102 14.12   23.00 
real-time RS chart chart add note RELX 4,121.533  12/08/24 0.57 3,638.295 2,902.112 736.183 25.37   22.39 
real-time RS chart chart L add note Taylor Wimpey 184.424  12/08/24 0.54 160.729 126.148 34.581 27.41   22.28 
real-time RS chart chart add note Next 11,137.828  12/08/24 0.23 9,503.689 7,976.128 1,527.561 19.15   22.27 
real-time RS chart chart S add note B&M 518.956  12/08/24 -2.22 708.283 668.422 39.861 5.96   21.94 
real-time RS chart chart L add note Frasers 978.733  12/08/24 -0.42 1,076.781 929.144 147.637 15.89   21.59 
real-time RS chart chart add note Centrica 148.590  12/08/24 3.29 167.791 168.685 -0.894 -0.53   21.61 
real-time RS chart chart L add note JD Sports Fashion 140.478  12/08/24 -4.07 201.466 176.818 24.648 13.94   17.04 
real-time RS chart chart add note Berkeley 5,917.920  12/08/24 1.00 5,507.050 4,516.997 990.053 21.92   16.24 
real-time RS chart chart L add note LSE Group 11,600.056  12/08/24 1.12 10,680.269 9,441.226 1,239.043 13.12   15.87 
real-time RS chart chart add note J Sainsbury 314.689  12/08/24 0.67 348.889 304.839 44.050 14.45   15.82 
real-time RS chart chart add note Informa 942.899  12/08/24 1.03 916.752 830.145 86.608 10.43   14.33 
real-time RS chart chart L add note Tesco 389.275  12/08/24 0.91 339.084 294.892 44.192 14.99   14.19 
real-time RS chart chart add note Pershing Square 4,125.035  12/08/24 -0.79 3,805.211 3,466.152 339.059 9.78   14.08 
  ⇓instrument freshest ⇓ Δday 11/12/23 ⇓ Δwk 21/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ocado 439.700  12/08/24 0.72 738.164 859.400 -121.235 -14.11   13.09 
real-time RS chart chart L add note Experian 4,113.363  12/08/24 1.18 3,642.964 3,133.813 509.151 16.25   12.75 
real-time RS chart chart L add note Persimmon 1,841.325  12/08/24 0.03 1,530.839 1,150.313 380.526 33.08   12.35 
real-time RS chart chart add note Pearson 1,207.512  12/08/24 -0.72 1,125.222 950.208 175.014 18.42   12.06 
real-time RS chart chart add note Mondi 1,660.986  12/08/24 -0.42 1,721.099 1,482.067 239.033 16.13   11.76 
real-time RS chart chart L add note Segro 1,032.543  12/08/24 -0.96 983.985 813.762 170.224 20.92   11.38 
real-time RS chart chart S add note M&G 238.001  12/08/24 1.09 251.657 214.908 36.749 17.10   11.08 
real-time RS chart chart add note BAE Systems 1,521.501  12/08/24 2.04 1,216.850 1,124.100 92.750 8.25   10.80 
real-time RS chart chart L add note British Land 461.061  12/08/24 -0.40 452.773 355.743 97.031 27.28   10.49 
real-time RS chart chart add note Scottish Mortgage 962.508  12/08/24 -0.17 871.930 752.443 119.487 15.88   10.60 
real-time RS chart chart S add note United Utilities 1,154.169  12/08/24 -0.12 1,292.721 1,054.122 238.599 22.63   10.32 
real-time RS chart chart L add note SSE 2,192.082  12/08/24 0.86 2,159.399 1,834.884 324.515 17.69   8.89 
real-time RS chart chart S add note Unite 1,090.205  12/08/24 -1.11 1,161.406 1,037.973 123.433 11.89   8.68 
real-time RS chart chart add note Rightmove 627.043  12/08/24 0.04 678.868 630.975 47.893 7.59   8.41 
real-time RS chart chart add note Weir Group 2,222.430  12/08/24 0.79 2,231.768 2,046.691 185.077 9.04   7.83 
real-time RS chart chart S add note Whitbread 3,284.621  12/08/24 -1.44 3,914.932 3,975.192 -60.260 -1.52   7.32 
real-time RS chart chart add note Land Securities 718.438  12/08/24 -0.73 763.377 667.252 96.125 14.41   6.70 
real-time RS chart chart S add note Bunzl 3,737.511  12/08/24 0.50 3,619.619 3,152.536 467.083 14.82   6.58 
real-time RS chart chart add note Aviva 565.179  12/08/24 0.35 500.864 442.338 58.526 13.23   5.98 
real-time RS chart chart L add note HSBC 751.587  12/08/24 0.22 719.488 682.581 36.907 5.41   5.45 
real-time RS chart chart add note ConvaTec 270.333  12/08/24 -0.17 266.365 257.914 8.451 3.28   5.26 
real-time RS chart chart L add note Halma 2,949.622  12/08/24 0.04 2,581.941 2,375.519 206.421 8.69   5.14 
real-time RS chart chart L add note Coca-Cola HBC 3,160.893  12/08/24 0.89 2,649.641 2,652.858 -3.218 -0.12   5.15 
real-time RS chart chart add note Rio Tinto 5,768.513  12/08/24 0.56 6,401.158 5,403.429 997.729 18.46   4.98 
real-time RS chart chart S add note National Grid 1,142.030  12/08/24 -0.04 1,241.362 1,107.015 134.347 12.14   4.76 
  ⇓instrument freshest ⇓ Δday 11/12/23 ⇓ Δwk 21/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 3,267.112  12/08/24 0.83 2,937.366 2,772.804 164.561 5.93   4.72 
real-time RS chart chart add note Antofagasta 2,193.832  12/08/24 1.79 1,792.885 1,626.587 166.297 10.22   4.26 
real-time RS chart chart S add note Legal & General 263.330  12/08/24 0.53 280.488 254.286 26.203 10.30   4.23 
real-time RS chart chart L add note BT Group 165.165  12/08/24 8.43 153.317 131.297 22.020 16.77   4.22 
real-time RS chart chart add note Int Cons Airlines 194.288  12/08/24 -0.06 182.090 189.339 -7.250 -3.83   4.18 
real-time RS chart chart L add note Smiths Group 2,034.504  12/08/24 0.52 1,978.476 1,812.650 165.826 9.15   4.07 
real-time RS chart chart S add note Severn Trent 2,934.448  12/08/24 -0.63 3,164.395 2,682.113 482.281 17.98   3.87 
real-time RS chart chart add note F&C Investment Trust 1,197.591  12/08/24 1,066.860 975.952 90.907 9.31   3.63 
real-time RS chart chart add note Smurfit Kappa 3,569.428  12/08/24 0.07 3,529.741 3,566.790 -37.048 -1.04   3.57 
real-time RS chart chart add note Compass Group 2,747.689  12/08/24 0.90 2,410.356 2,290.679 119.677 5.22   3.53 
real-time RS chart chart L add note Lloyds Bank 66.299  12/08/24 -0.28 53.827 49.254 4.573 9.29   3.08 
real-time RS chart chart add note GSK 1,834.905  12/08/24 0.42 1,689.467 1,576.736 112.731 7.15   3.03 
real-time RS chart chart L add note Airtel Africa 128.397  12/08/24 -0.63 135.167 125.914 9.252 7.35   2.06 
real-time RS chart chart add note Ashtead 6,013.634  12/08/24 -0.43 5,943.599 6,253.584 -309.985 -4.96   1.97 
real-time RS chart chart add note Haleon 435.615  12/08/24 -1.01 382.330 376.631 5.699 1.51   1.52 
real-time RS chart chart S add note RS Group 880.101  12/08/24 -0.40 943.832 819.613 124.220 15.16   0.84 
real-time RS chart chart add note DS Smith 518.256  12/08/24 1.19 353.674 335.732 17.942 5.34   0.37 
real-time RS chart chart L add note Imperial Brands 2,490.896  12/08/24 0.38 2,120.880 2,047.861 73.018 3.57   -0.74 
real-time RS chart chart add note Intertek 5,462.695  12/08/24 0.60 4,722.663 4,736.996 -14.333 -0.30   -0.76 
real-time RS chart chart add note Hiscox 1,387.851  12/08/24 1.89 1,216.267 1,140.951 75.315 6.60   -1.04 
real-time RS chart chart L add note Schroders 393.594  12/08/24 -0.12 493.860 470.540 23.320 4.96   -1.85 
real-time RS chart chart add note Kingfisher 316.790  12/08/24 0.18 270.917 265.169 5.748 2.17   -1.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,286.301  12/08/24 893.174 886.783 6.391 0.72   -2.84 
real-time RS chart chart add note Standard Chartered 842.749  12/08/24 0.92 755.206 841.847 -86.641 -10.29   -2.94 
real-time RS chart chart S add note Flutter 17,140.957  12/08/24 -1.28 15,430.946 15,639.810 -208.864 -1.34   -3.06 
  ⇓instrument freshest ⇓ Δday 11/12/23 ⇓ Δwk 21/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 178.530  12/08/24 2.51 211.271 187.818 23.453 12.49   -3.51 
real-time RS chart chart add note BP 513.120  12/08/24 1.35 545.394 559.710 -14.316 -2.56   -4.29 
real-time RS chart chart add note Endeavour Mining 1,829.069  12/08/24 1.89 1,984.312 1,844.246 140.067 7.59   -4.60 
real-time RS chart chart add note Glencore 478.861  12/08/24 1.27 512.770 491.487 21.283 4.33   -4.74 
real-time RS chart chart add note Smith and Nephew 1,349.332  12/08/24 -0.86 1,224.437 1,251.536 -27.098 -2.17   -4.97 
real-time RS chart chart add note Beazley 854.422  12/08/24 1.24 627.976 628.986 -1.010 -0.16   -6.02 
real-time RS chart chart add note Barclays 256.910  12/08/24 0.85 166.332 168.112 -1.780 -1.06   -6.21 
real-time RS chart chart L add note Unilever Plc 5,502.381  12/08/24 -0.34 4,411.593 4,644.550 -232.957 -5.02   -6.34 
real-time RS chart chart S add note Spirax-Sarco 9,005.276  12/08/24 0.72 11,212.532 11,482.067 -269.535 -2.35   -6.51 
real-time RS chart chart L add note AstraZeneca 14,917.360  12/08/24 0.63 11,784.481 12,490.785 -706.304 -5.65   -6.97 
real-time RS chart chart add note Reckitt Benckiser 4,879.074  12/08/24 6,282.099 6,597.624 -315.525 -4.78   -7.04 
real-time RS chart chart add note Phoenix 627.976  12/08/24 0.47 579.769 593.529 -13.759 -2.32   -7.66 
real-time RS chart chart add note Johnson Matthey 1,840.741  12/08/24 0.06 1,899.687 1,851.852 47.835 2.58   -9.07 
real-time RS chart chart L add note NatWest 390.559  12/08/24 0.48 255.509 262.009 -6.500 -2.48   -10.09 
real-time RS chart chart add note WPP Group 805.631  12/08/24 1.68 857.223 866.889 -9.666 -1.12   -10.58 
real-time RS chart chart add note Fresnillo 630.311  12/08/24 0.93 672.332 596.805 75.526 12.66   -11.29 
real-time RS chart chart add note Prudential 741.666  12/08/24 0.41 1,046.550 1,093.909 -47.359 -4.33   -13.60 
real-time RS chart chart L add note Vodafone 86.890  12/08/24 0.87 80.014 82.336 -2.321 -2.82   -14.60 
real-time RS chart chart S add note Diageo 2,861.495  12/08/24 1.03 3,279.368 3,822.480 -543.112 -14.21   -15.27 
real-time RS chart chart S add note Croda 4,469.372  12/08/24 -0.05 5,559.576 6,099.116 -539.540 -8.85   -15.57 
real-time RS chart chart L add note BAT 3,269.446  12/08/24 2,675.904 2,947.750 -271.847 -9.22   -15.75 
real-time RS chart chart L add note Rentokil Initial 547.437  12/08/24 1.01 487.907 683.167 -195.259 -28.58   -23.23 
real-time RS chart chart L add note Anglo American 2,605.869  12/08/24 0.29 2,088.197 2,305.307 -217.110 -9.42   -26.91 
real-time RS chart chart L add note St. James´s Place 806.565  12/08/24 -1.22 808.432 999.590 -191.158 -19.12   -27.88 
real-time RS chart chart S add note Burberry Group 783.220  12/08/24 -2.02 1,747.946 2,519.455 -771.509 -30.62   -28.31 
  ⇓instrument freshest ⇓ Δday 11/12/23 ⇓ Δwk 21/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Entain 677.468  12/08/24 3.98 948.968 1,359.195 -410.227 -30.18   -31.24 
 FTSE - 100 out of 100 instruments rated - 11/12/23 / 21/08/23 - 69 did rise, Market-Ratio(16) in EUR = 69.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow