Sun, 13th Sep 2026, 1:03UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 19/06/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/06/23 ⇓ Δwk 27/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,608.025  12/08/24 0.52 8,880.400 9,026.915 -146.515 -1.62   3.15 
real-time RS chart chart add note Rolls-Royce 569.560  12/08/24 0.35 179.984 164.951 15.033 9.11   57.03 
real-time RS chart chart L add note 3i Group 3,531.807  12/08/24 0.23 2,307.143 1,878.164 428.979 22.84   46.35 
real-time RS chart chart S add note Flutter 17,185.086  12/08/24 -1.28 18,665.449 15,317.672 3,347.777 21.86   40.23 
real-time RS chart chart S add note B&M 520.292  12/08/24 -2.22 651.360 559.126 92.233 16.50   36.88 
real-time RS chart chart add note Centrica 148.973  12/08/24 3.29 138.850 118.651 20.199 17.02   31.27 
real-time RS chart chart add note Int Cons Airlines 194.788  12/08/24 -0.06 192.389 178.033 14.356 8.06   28.46 
real-time RS chart chart S add note Whitbread 3,293.077  12/08/24 -1.44 4,036.184 3,576.588 459.596 12.85   26.40 
real-time RS chart chart add note Melrose 569.560  12/08/24 0.19 597.762 516.182 81.580 15.80   25.10 
real-time RS chart chart add note CRH (L) 7,508.309  12/08/24 -1.35 4,800.356 4,442.296 358.060 8.06   22.43 
real-time RS chart chart L add note Abrdn 178.989  12/08/24 2.51 251.837 242.762 9.075 3.74   21.07 
real-time RS chart chart L add note Rentokil Initial 548.846  12/08/24 1.01 737.958 590.865 147.093 24.89   19.76 
real-time RS chart chart add note Informa 945.326  12/08/24 1.03 842.578 765.372 77.207 10.09   19.34 
real-time RS chart chart add note Ass Brit Foods 2,849.553  12/08/24 -0.90 2,276.717 2,246.175 30.542 1.36   19.03 
real-time RS chart chart S add note Sage Group 1,176.684  12/08/24 1.03 1,024.201 859.109 165.091 19.22   18.98 
real-time RS chart chart add note Ashtead 6,029.116  12/08/24 -0.43 6,288.911 6,284.057 4.854 0.08   18.20 
real-time RS chart chart add note J Sainsbury 315.499  12/08/24 0.67 310.935 308.515 2.420 0.78   17.32 
real-time RS chart chart L add note HSBC 753.522  12/08/24 0.22 719.702 718.730 0.972 0.14   15.80 
real-time RS chart chart L add note Coca-Cola HBC 3,169.030  12/08/24 0.89 2,716.145 2,435.584 280.561 11.52   15.22 
real-time RS chart chart add note Compass Group 2,754.763  12/08/24 0.90 2,539.437 2,218.873 320.565 14.45   15.12 
real-time RS chart chart add note Antofagasta 2,199.480  12/08/24 1.79 1,774.680 1,767.817 6.863 0.39   14.93 
real-time RS chart chart add note Endeavour Mining 1,833.778  12/08/24 1.89 2,324.112 1,932.768 391.343 20.25   13.62 
real-time RS chart chart add note BAE Systems 1,525.418  12/08/24 2.04 1,112.203 1,038.166 74.037 7.13   13.24 
real-time RS chart chart L add note LSE Group 11,629.921  12/08/24 1.12 10,117.961 8,552.414 1,565.546 18.31   13.04 
real-time RS chart chart add note Standard Chartered 844.919  12/08/24 0.92 804.896 895.967 -91.071 -10.16   12.85 
  ⇓instrument freshest ⇓ Δday 19/06/23 ⇓ Δwk 27/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.839  12/08/24 -4.07 173.665 204.539 -30.874 -15.09   12.72 
real-time RS chart chart add note Next 11,166.503  12/08/24 0.23 7,889.809 7,826.631 63.178 0.81   12.71 
real-time RS chart chart add note Smith and Nephew 1,352.806  12/08/24 -0.86 1,454.618 1,369.092 85.526 6.25   12.44 
real-time RS chart chart S add note Burberry Group 785.236  12/08/24 -2.02 2,641.249 2,787.100 -145.851 -5.23   12.14 
real-time RS chart chart add note RELX 4,132.144  12/08/24 0.57 3,055.516 2,886.070 169.446 5.87   11.60 
real-time RS chart chart add note InterContinental Hot 8,458.550  12/08/24 -0.61 6,382.530 6,395.541 -13.010 -0.20   11.30 
real-time RS chart chart add note Hiscox 1,391.424  12/08/24 1.89 1,286.102 1,301.405 -15.303 -1.18   10.53 
real-time RS chart chart L add note Auto Trader 933.624  12/08/24 0.81 742.639 679.142 63.497 9.35   10.05 
real-time RS chart chart L add note SSE 2,197.725  12/08/24 0.86 2,169.639 2,007.281 162.358 8.09   9.45 
real-time RS chart chart add note Prudential 743.575  12/08/24 0.41 1,321.210 1,423.696 -102.486 -7.20   9.19 
real-time RS chart chart add note Weir Group 2,228.151  12/08/24 0.79 2,064.902 2,150.617 -85.715 -3.99   7.77 
real-time RS chart chart add note Intertek 5,476.759  12/08/24 0.60 5,089.407 4,975.826 113.581 2.28   7.85 
real-time RS chart chart L add note AstraZeneca 14,955.764  12/08/24 0.63 13,628.703 12,624.993 1,003.711 7.95   7.67 
real-time RS chart chart L add note Experian 4,123.953  12/08/24 1.18 3,414.782 3,247.824 166.958 5.14   7.19 
real-time RS chart chart L add note Tesco 390.278  12/08/24 0.91 302.860 289.176 13.684 4.73   7.02 
real-time RS chart chart L add note Halma 2,957.216  12/08/24 0.04 2,663.484 2,494.739 168.745 6.76   6.48 
real-time RS chart chart L add note Smiths Group 2,039.742  12/08/24 0.52 1,936.175 2,021.500 -85.326 -4.22   5.16 
real-time RS chart chart S add note Bunzl 3,747.133  12/08/24 0.50 3,539.999 3,512.883 27.116 0.77   4.12 
real-time RS chart chart add note Admiral Group 3,157.328  12/08/24 0.86 2,526.565 2,523.178 3.386 0.13   4.01 
real-time RS chart chart add note DS Smith 519.590  12/08/24 1.19 361.489 384.165 -22.675 -5.90   3.54 
real-time RS chart chart S add note United Utilities 1,157.141  12/08/24 -0.12 1,218.813 1,176.270 42.543 3.62   2.86 
real-time RS chart chart add note Shell 3,275.523  12/08/24 0.83 2,738.379 2,885.501 -147.122 -5.10   2.65 
real-time RS chart chart L add note Barratt Developments 613.912  12/08/24 0.15 515.026 527.729 -12.703 -2.41   2.57 
real-time RS chart chart S add note M&G 238.613  12/08/24 1.09 230.129 236.505 -6.376 -2.70   2.54 
real-time RS chart chart add note WPP Group 807.705  12/08/24 1.68 1,010.158 1,181.958 -171.800 -14.54   2.44 
  ⇓instrument freshest ⇓ Δday 19/06/23 ⇓ Δwk 27/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 5,933.155  12/08/24 1.00 4,579.179 4,743.757 -164.579 -3.47   1.78 
real-time RS chart chart add note Rio Tinto 5,783.364  12/08/24 0.56 6,101.671 6,425.118 -323.447 -5.03   1.43 
real-time RS chart chart S add note National Grid 1,144.970  12/08/24 -0.04 1,225.834 1,217.223 8.611 0.71   1.51 
real-time RS chart chart L add note Airtel Africa 128.727  12/08/24 -0.63 144.526 138.331 6.194 4.48   1.14 
real-time RS chart chart L add note Unilever Plc 5,516.547  12/08/24 -0.34 4,720.779 4,771.060 -50.281 -1.05   0.77 
real-time RS chart chart add note Pershing Square 4,135.655  12/08/24 -0.79 3,218.181 3,344.520 -126.339 -3.78   0.46 
real-time RS chart chart add note BP 514.441  12/08/24 1.35 539.952 635.004 -95.051 -14.97   0.32 
real-time RS chart chart add note Reckitt Benckiser 4,891.635  12/08/24 7,021.486 6,632.160 389.326 5.87   0.23 
real-time RS chart chart L add note NatWest 391.565  12/08/24 0.48 295.722 327.740 -32.019 -9.77   0.09 
real-time RS chart chart S add note Severn Trent 2,942.002  12/08/24 -0.63 3,166.690 3,161.367 5.323 0.17   0.05 
real-time RS chart chart add note F&C Investment Trust 1,200.674  12/08/24 1,033.329 1,078.437 -45.108 -4.18   -0.08 
real-time RS chart chart L add note Lloyds Bank 66.470  12/08/24 -0.28 52.708 58.916 -6.208 -10.54   -0.23 
real-time RS chart chart L add note Schroders 394.607  12/08/24 -0.12 521.813 564.587 -42.773 -7.58   -0.17 
real-time RS chart chart L add note Taylor Wimpey 184.899  12/08/24 0.54 126.211 139.753 -13.542 -9.69   -1.21 
real-time RS chart chart add note Beazley 856.621  12/08/24 1.24 672.892 776.975 -104.083 -13.40   -1.37 
real-time RS chart chart add note DCC 6,009.221  12/08/24 -0.29 5,330.478 5,270.462 60.015 1.14   -1.42 
real-time RS chart chart L add note St. James´s Place 808.641  12/08/24 -1.22 1,301.315 1,407.201 -105.886 -7.52   -1.54 
real-time RS chart chart L add note Hargreaves Lansdown 1,289.613  12/08/24 947.198 955.577 -8.379 -0.88   -1.55 
real-time RS chart chart add note Barclays 257.571  12/08/24 0.85 179.586 196.394 -16.808 -8.56   -1.81 
real-time RS chart chart L add note BT Group 165.590  12/08/24 8.43 158.334 160.685 -2.350 -1.46   -1.84 
real-time RS chart chart add note Smurfit Kappa 3,578.617  12/08/24 0.07 3,323.503 3,553.836 -230.333 -6.48   -2.83 
real-time RS chart chart S add note Entain 679.212  12/08/24 3.98 1,448.181 1,543.143 -94.962 -6.15   -3.20 
real-time RS chart chart add note Glencore 480.094  12/08/24 1.27 537.144 562.425 -25.282 -4.50   -3.59 
real-time RS chart chart add note Rightmove 628.657  12/08/24 0.04 619.061 644.332 -25.271 -3.92   -3.49 
real-time RS chart chart add note Kingfisher 317.605  12/08/24 0.18 273.838 314.317 -40.479 -12.88   -3.65 
  ⇓instrument freshest ⇓ Δday 19/06/23 ⇓ Δwk 27/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Frasers 981.253  12/08/24 -0.42 833.216 914.055 -80.839 -8.84   -3.87 
real-time RS chart chart add note Pearson 1,210.621  12/08/24 -0.72 961.709 1,052.727 -91.018 -8.65   -4.25 
real-time RS chart chart S add note Spirax-Sarco 9,028.460  12/08/24 0.72 12,123.765 13,599.909 -1,476.144 -10.85   -4.71 
real-time RS chart chart S add note Unite 1,093.011  12/08/24 -1.11 1,057.904 1,120.528 -62.624 -5.59   -4.96 
real-time RS chart chart add note Aviva 566.634  12/08/24 0.35 462.131 505.204 -43.074 -8.53   -5.18 
real-time RS chart chart add note GSK 1,839.629  12/08/24 0.42 1,581.941 1,649.735 -67.795 -4.11   -5.41 
real-time RS chart chart S add note Legal & General 264.008  12/08/24 0.53 267.753 291.792 -24.040 -8.24   -5.76 
real-time RS chart chart add note Phoenix 629.593  12/08/24 0.47 640.125 721.233 -81.108 -11.25   -5.97 
real-time RS chart chart add note ConvaTec 271.029  12/08/24 -0.17 239.667 258.461 -18.794 -7.27   -6.91 
real-time RS chart chart add note Scottish Mortgage 964.986  12/08/24 -0.17 786.172 805.415 -19.243 -2.39   -6.98 
real-time RS chart chart add note Land Securities 720.287  12/08/24 -0.73 676.637 782.891 -106.253 -13.57   -7.55 
real-time RS chart chart S add note Diageo 2,868.862  12/08/24 1.03 3,867.668 4,093.624 -225.955 -5.52   -7.87 
real-time RS chart chart L add note Imperial Brands 2,497.308  12/08/24 0.38 2,052.614 2,349.127 -296.513 -12.62   -8.25 
real-time RS chart chart L add note Segro 1,035.201  12/08/24 -0.96 874.643 936.238 -61.595 -6.58   -9.24 
real-time RS chart chart add note Mondi 1,665.262  12/08/24 -0.42 1,461.054 1,611.967 -150.913 -9.36   -10.57 
real-time RS chart chart L add note Anglo American 2,612.578  12/08/24 0.29 2,906.895 3,237.586 -330.691 -10.21   -11.38 
real-time RS chart chart add note Fresnillo 631.934  12/08/24 0.93 765.810 868.893 -103.083 -11.86   -12.50 
real-time RS chart chart S add note RS Group 882.367  12/08/24 -0.40 936.198 1,141.004 -204.806 -17.95   -13.06 
real-time RS chart chart L add note Persimmon 1,846.066  12/08/24 0.03 1,378.552 1,635.857 -257.305 -15.73   -13.29 
real-time RS chart chart add note Johnson Matthey 1,845.480  12/08/24 0.06 1,980.644 2,468.574 -487.930 -19.77   -14.80 
real-time RS chart chart L add note British Land 462.248  12/08/24 -0.40 394.373 507.707 -113.334 -22.32   -15.58 
real-time RS chart chart L add note BAT 3,277.864  12/08/24 3,008.121 3,655.082 -646.961 -17.70   -17.37 
real-time RS chart chart S add note Croda 4,480.878  12/08/24 -0.05 6,284.230 7,881.235 -1,597.006 -20.26   -18.45 
real-time RS chart chart L add note Vodafone 87.113  12/08/24 0.87 86.762 114.578 -27.816 -24.28   -23.34 
real-time RS chart chart add note Ocado 440.832  12/08/24 0.72 508.941 710.767 -201.827 -28.40   -24.84 
  ⇓instrument freshest ⇓ Δday 19/06/23 ⇓ Δwk 27/02/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 436.736  12/08/24 -1.01 376.995 368.295 8.700 2.36   -na- 
 FTSE - 100 out of 100 instruments rated - 19/06/23 / 27/02/23 - 42 did rise, Market-Ratio(16) in EUR = 42.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow