Freitag, 5. Dezember 2025, 23:21UTC
 
RS Chart
Auswertung - NZX 20 Index in Renminbi Yuán - 19.06.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.06.23 ΔWo 22.08.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 1.978,317  12.08.24 0,05 2.032,878 1.933,780 99,098 5,12   9,39 
real-time RS chart chart L add note Fisher & Paykel HC 145,630  12.08.24 0,89 107,701 86,391 21,311 24,67   12,74 
real-time RS chart chart L add note a2 Milk 33,088  12.08.24 0,95 25,271 22,928 2,343 10,22   -3,07 
real-time RS chart chart S add note Summerset 48,410  12.08.24 -0,73 40,682 48,769 -8,087 -16,58   0,22 
real-time RS chart chart L add note Meridian Energy (NS) 27,980  12.08.24 1,29 24,027 22,569 1,459 6,46   11,28 
real-time RS chart chart add note Infratil 46,944  12.08.24 -0,75 42,770 38,593 4,177 10,82   14,05 
real-time RS chart chart L add note Contact Energy 37,218  12.08.24 0,84 34,775 33,146 1,629 4,92   6,68 
real-time RS chart chart S add note Freightways 39,750  12.08.24 1,24 37,884 40,324 -2,440 -6,05   -8,26 
real-time RS chart chart add note Mercury 28,602  12.08.24 -2,13 28,113 26,812 1,301 4,85   10,99 
real-time RS chart chart L add note Mainfreight 322,438  12.08.24 -0,55 321,106 325,421 -4,316 -1,33   6,20 
real-time RS chart chart add note Kiwi Property 3,997  12.08.24 3,997 4,328 -0,331 -7,64   0,68 
real-time RS chart chart S add note Precinct Properties 5,552  12.08.24 0,81 5,552 5,975 -0,423 -7,08   1,06 
real-time RS chart chart S add note Ebos 160,375  12.08.24 0,11 164,328 162,563 1,765 1,09   -6,41 
real-time RS chart chart S add note Goodman Property 9,016  12.08.24 -1,46 9,682 9,395 0,287 3,06   8,11 
real-time RS chart chart add note Chorus 35,086  12.08.24 0,13 37,929 33,695 4,234 12,57   10,55 
real-time RS chart chart S add note Auckland Int Airport 32,999  12.08.24 0,68 37,196 32,513 4,683 14,40   8,82 
real-time RS chart chart add note Port of Tauranga 24,072  12.08.24 -0,91 27,536 28,670 -1,134 -3,96   0,95 
real-time RS chart chart S add note Spark New Zealand 19,186  12.08.24 22,739 22,400 0,340 1,52   3,80 
real-time RS chart chart S add note Ryman Healthcare 20,696  12.08.24 0,65 28,513 40,366 -11,853 -29,36   -1,24 
real-time RS chart chart S add note Skycity Entertainm. 6,884  12.08.24 -0,64 9,993 12,372 -2,379 -19,23   -9,37 
real-time RS chart chart S add note Fletcher Building 13,857  12.08.24 0,65 23,006 23,983 -0,977 -4,08   8,85 
 NZX 20 - 20 von 20 Wertpapieren bewertet - 19.06.23 / 22.08.22 - 11 davon sind besser, Markt-Kennzahl(43) in CNY = 55,00 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 20 RS = 43 - K/V = 64/50
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen NZX 20 Index in Renminbi Yuán * L43 - 64/50 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 20.02.06 49    - cash -
long 20.02.06  26.11.07 644  RT RS QC  Ryman Healthcare 100  1.753   5,703  11,682    5,980 105  20.482 50  
26.11.07 14.09.09 658    - cash -
  14.09.09   5.10.09 21  RT RS QC  Xero 100  3.211   6,378  6,598    0,220 3  21.189 80  
5.10.09 12.10.09 7    - cash -
  12.10.09  31.05.10 231  RT RS QC  Xero 100  2.915   7,268  6,492    -0,775 -11  18.929 -16  
31.05.10 11.10.10 133    - cash -
  11.10.10   8.11.10 28  RT RS QC  Mainfreight 100  537   35,197  39,188    3,991 11  21.072 306  
8.11.10 22.11.10 14    - cash -
  22.11.10  28.05.12 553  RT RS QC  Xero 100  1.913   11,013  19,838    8,826 80  37.955 47  
28.05.12 4.06.12 7    - cash -
  4.06.12  16.07.12 42  RT RS QC  Xero 100  1.932   19,636  26,392    6,755 34  51.006 1.206  
16.07.12 20.08.12 35    - cash -
  20.08.12   2.12.13 469  RT RS QC  Xero 100  1.961   26,008  165,083    139,076 535  323.734 321  
2.12.13 14.04.14 133    - cash -
  14.04.14  20.02.17 1043  RT RS QC  Xero 100  2.046   158,216  93,884    -64,332 -41  192.110 -17  
20.02.17 7.08.17 168    - cash -
  7.08.17   5.03.18 210  RT RS QC  Air New Zealand 100  11.471   16,747  15,099    -1,649 -10  173.200 -16