RS Chart
Assessment - Finance in Pound sterling - 3/07/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 326.384  12/08/24 0.25 260.701 249.400 11.301 4.53   2.40 
real-time RS chart chart add note Supervielle 5.419  12/08/24 1.14 1.032 0.652 0.380 58.20   47.25 
real-time RS chart chart add note Gr Fin Galicia 12.731  12/08/24 0.48 2.806 1.510 1.296 85.83   74.39 
real-time RS chart chart add note Banco Macro 20.395  12/08/24 0.91 4.604 2.588 2.017 77.92   69.56 
real-time RS chart chart add note BBVA Banco Francés 12.289  12/08/24 0.75 3.251 1.883 1.368 72.63   62.96 
real-time RS chart chart add note Bolsas y Mercados 0.878  12/08/24 0.243 0.233 0.010 4.34   7.49 
real-time RS chart chart add note Banco de Valores 1.041  12/08/24 -0.15 0.333 0.395 -0.062 -15.67   0.48 
real-time RS chart chart L add note Unipol 7.716  12/08/24 0.06 4.241 3.575 0.666 18.63   6.77 
real-time RS chart chart add note MS&AD Insurance 16.404  9/08/24 -0.50 9.406 8.473 0.933 11.01   9.93 
real-time RS chart chart add note KB Financial 49.804  12/08/24 0.73 29.369 30.497 -1.128 -3.70   -5.31 
real-time RS chart chart add note BPER Banca 4.097  12/08/24 -0.27 2.419 1.272 1.147 90.21   41.01 
real-time RS chart chart add note Banco Comercial 0.325  12/08/24 0.16 0.192 0.126 0.066 52.35   30.74 
real-time RS chart chart L add note Multitude 4.746  12/08/24 -0.72 2.803 2.018 0.785 38.90   4.37 
real-time RS chart chart add note Banco Sabadell 1.537  12/08/24 0.45 0.934 0.582 0.352 60.55   25.67 
real-time RS chart chart add note Unicredit 29.722  12/08/24 0.38 18.476 8.385 10.092 120.36   59.62 
real-time RS chart chart add note Hypoport 222.852  12/08/24 4.68 141.690 165.916 -24.226 -14.60   22.97 
real-time RS chart chart add note Shinhan 32.659  12/08/24 0.19 20.827 22.033 -1.206 -5.47   -8.87 
real-time RS chart chart add note Samsung F&M Ins 214.007  12/08/24 1.00 139.753 122.369 17.385 14.21   7.99 
real-time RS chart chart add note Hana Financial 36.523  12/08/24 0.33 24.268 24.125 0.143 0.59   -6.31 
real-time RS chart chart L add note Goldman Sachs 382.272  12/08/24 -0.97 257.166 287.681 -30.515 -10.61   -7.90 
real-time RS chart chart add note Euronext 79.572  12/08/24 1.26 53.779 62.520 -8.742 -13.98   -12.22 
real-time RS chart chart add note Sumitomo Mitsui FG 48.824  9/08/24 3.71 33.793 25.932 7.861 30.31   14.99 
real-time RS chart chart add note Intesa Sanpaolo 2.984  12/08/24 0.54 2.095 1.463 0.632 43.18   16.06 
real-time RS chart chart add note Erste Group Bank 39.635  12/08/24 0.37 27.865 19.498 8.367 42.91   13.19 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 155.620 166.500 -10.880 -6.53   -1.90 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 162.350  12/08/24 0.19 115.438 98.685 16.752 16.98   8.40 
real-time RS chart chart add note BNY Mellon 49.817  12/08/24 -0.80 35.487 35.687 -0.200 -0.56   -2.87 
real-time RS chart chart L add note State Bank of India 7.813  12/08/24 -1.42 5.629 5.865 -0.236 -4.02   -0.54 
real-time RS chart chart add note Dai-ichi Life 20.705  9/08/24 3.15 14.985 14.488 0.497 3.43   -1.78 
real-time RS chart chart add note Manulife Financial 20.398  12/08/24 -0.35 14.882 14.910 -0.028 -0.18   -1.21 
real-time RS chart chart L add note flatexDEGIRO 10.536  12/08/24 0.20 7.702 8.230 -0.528 -6.42   2.88 
real-time RS chart chart add note Deutsche Bank 11.442  12/08/24 0.14 8.366 7.055 1.311 18.58   0.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 807.000 798.000 9.000 1.13   -3.55 
real-time RS chart chart add note National Australia B 18.916  12/08/24 1.01 13.870 17.911 -4.040 -22.56   -15.27 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 245.700 250.400 -4.700 -1.88   -4.69 
real-time RS chart chart add note Concordia Financial 4.157  9/08/24 3.82 3.054 2.718 0.336 12.35   2.24 
real-time RS chart chart add note UBS 21.842  12/08/24 0.44 16.068 13.667 2.401 17.57   6.01 
real-time RS chart chart add note Sompo 16.107  9/08/24 0.02 11.881 12.150 -0.269 -2.22   1.34 
real-time RS chart chart add note American Express 186.648  12/08/24 -0.34 138.138 129.998 8.140 6.26   6.87 
real-time RS chart chart add note Banco BPM 4.971  12/08/24 -0.31 3.722 2.139 1.582 73.96   32.48 
real-time RS chart chart add note Credit Saison 16.044  9/08/24 1.20 12.056 10.625 1.432 13.48   14.11 
real-time RS chart chart add note Japan Exchange 18.064  9/08/24 4.70 13.635 12.709 0.926 7.28   9.49 
real-time RS chart chart add note Nomura 4.028  9/08/24 2.06 3.042 3.072 -0.030 -0.96   -0.20 
real-time RS chart chart add note Samsung Life 54.151  12/08/24 -0.33 41.051 40.515 0.536 1.32   -0.62 
real-time RS chart chart add note Westpac Banking 14.832  12/08/24 0.61 11.264 12.604 -1.340 -10.63   -8.94 
real-time RS chart chart L add note Glanbia 15.570  12/08/24 0.50 11.839 10.590 1.249 11.80   12.18 
real-time RS chart chart add note SBI Life 16.393  12/08/24 -1.17 12.479 14.076 -1.597 -11.34   1.35 
real-time RS chart chart add note Resona 4.921  9/08/24 3.93 3.763 3.168 0.595 18.80   1.95 
real-time RS chart chart add note NN 38.397  12/08/24 0.74 29.370 34.934 -5.564 -15.93   -12.65 
real-time RS chart chart L add note Bank of America 30.054  12/08/24 -0.29 22.991 29.013 -6.021 -20.75   -13.72 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Caixabank 4.281  12/08/24 0.52 3.285 2.597 0.688 26.48   9.96 
real-time RS chart chart add note Mitsubishi UFJ 7.679  9/08/24 1.22 5.910 4.436 1.473 33.21   21.15 
real-time RS chart chart add note IBK 8.138  12/08/24 0.37 6.278 6.017 0.261 4.34   -0.71 
real-time RS chart chart add note Daiwa Securities 5.270  9/08/24 0.70 4.073 3.772 0.301 7.98   9.78 
real-time RS chart chart L add note Commonwealth Bank 68.606  12/08/24 0.76 53.054 56.973 -3.920 -6.88   -5.16 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,091.000 2,102.000 -11.000 -0.52   -0.92 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.075  9/08/24 2.72 14.027 13.244 0.783 5.92   2.22 
real-time RS chart chart add note AIB 4.295  12/08/24 -0.38 3.336 1.973 1.363 69.07   25.43 
real-time RS chart chart add note Quálitas 7.610  12/08/24 -2.49 5.917 3.765 2.151 57.13   42.39 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 44.225 43.450 0.775 1.78   -3.69 
real-time RS chart chart L add note Münchener Rück 377.611  12/08/24 1.01 294.127 211.190 82.938 39.27   18.63 
real-time RS chart chart add note Agricultural Bank 0.505  12/08/24 0.65 0.394 0.356 0.038 10.73   9.24 
real-time RS chart chart L add note Storebrand 7.810  12/08/24 0.38 6.172 6.947 -0.775 -11.15   -5.77 
real-time RS chart chart add note Talanx 57.175  12/08/24 1.92 45.224 30.510 14.714 48.23   25.32 
real-time RS chart chart add note Mizuho 15.132  9/08/24 2.38 11.996 9.828 2.169 22.07   10.59 
real-time RS chart chart add note Mediobanca 12.063  12/08/24 0.94 9.569 6.887 2.683 38.95   19.98 
real-time RS chart chart add note Banco Bilbao Viz 7.673  12/08/24 0.27 6.096 3.854 2.241 58.16   26.05 
real-time RS chart chart add note Berkshire Hathaway 338.880  12/08/24 -0.30 269.283 240.981 28.302 11.74   6.91 
real-time RS chart chart add note Orix 18.157  9/08/24 4.68 14.452 13.932 0.519 3.73   6.02 
real-time RS chart chart add note S.E.B 10.966  12/08/24 -0.10 8.739 8.501 0.239 2.81   -3.56 
real-time RS chart chart add note Suncorp-Metway 8.851  12/08/24 1.38 7.059 6.340 0.719 11.33   6.87 
real-time RS chart chart add note Bankinter 6.271  12/08/24 0.19 5.016 4.317 0.699 16.19   1.27 
real-time RS chart chart add note Insurance Australia 3.763  12/08/24 0.56 3.012 2.716 0.296 10.90   12.62 
real-time RS chart chart add note Vienna Insurance 25.621  12/08/24 1.36 20.506 19.705 0.801 4.06   0.15 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 588.000 578.000 10.000 1.73   -1.45 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 11.276  12/08/24 0.10 9.062 9.603 -0.541 -5.64   1.28 
real-time RS chart chart add note Swiss Life 573.262  12/08/24 0.62 461.282 449.775 11.506 2.56   1.23 
real-time RS chart chart add note Citigroup 45.542  12/08/24 36.802 42.387 -5.585 -13.18   -6.76 
real-time RS chart chart add note Woori Financial 8.904  12/08/24 0.55 7.202 7.355 -0.153 -2.08   -3.56 
real-time RS chart chart add note AIG 56.384  12/08/24 -0.62 45.621 45.485 0.136 0.30   -0.72 
real-time RS chart chart add note U.S. Bancorp 32.653  12/08/24 -1.43 26.440 39.531 -13.091 -33.12   -21.24 
real-time RS chart chart add note Banca Mediolanum 8.795  12/08/24 1.29 7.134 5.448 1.686 30.95   8.11 
real-time RS chart chart add note Cdn Imp Bk Comm 41.420  12/08/24 -0.36 33.616 40.740 -7.124 -17.49   -9.30 
real-time RS chart chart add note Ind and Comm Bk 0.652  12/08/24 1.18 0.531 0.546 -0.015 -2.77   -0.37 
real-time RS chart chart add note Chiba Bank 5.842  9/08/24 3.22 4.763 4.534 0.229 5.05   -6.15 
real-time RS chart chart add note Fukuoka 19.812  9/08/24 5.30 16.232 15.103 1.129 7.48   2.14 
real-time RS chart chart add note MetLife 54.998  12/08/24 -0.40 45.101 56.464 -11.363 -20.12   -14.88 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.400 425.300 -27.900 -6.56   -6.01 
real-time RS chart chart add note Commerzbank 10.678  12/08/24 0.89 8.783 5.802 2.981 51.37   20.08 
real-time RS chart chart add note ING Groep 13.096  12/08/24 0.21 10.778 7.330 3.448 47.04   15.23 
real-time RS chart chart add note Travelers Companies 165.137  12/08/24 -1.29 136.287 141.202 -4.915 -3.48   -6.15 
real-time RS chart chart add note Credit Agricole 11.353  12/08/24 0.57 9.399 7.806 1.593 20.41   8.56 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,252.000 7,956.000 296.000 3.72   5.37 
real-time RS chart chart add note Wells Fargo 40.991  12/08/24 -1.33 34.172 37.648 -3.476 -9.23   -3.30 
real-time RS chart chart add note Allianz 220.015  12/08/24 183.776 145.513 38.263 26.30   7.80 
real-time RS chart chart add note Shizuoka Financial 6.778  9/08/24 2.17 5.681     -na- 
real-time RS chart chart add note Capital One 104.028  12/08/24 -1.56 87.438 90.449 -3.011 -3.33   3.73 
real-time RS chart chart add note Banco Santander 3.516  12/08/24 -0.24 2.958 2.065 0.892 43.20   17.80 
real-time RS chart chart add note Axa 27.814  12/08/24 -0.77 23.403 20.326 3.077 15.14   3.96 
real-time RS chart chart add note Banca Generali 32.740  12/08/24 0.74 27.590 22.645 4.945 21.84   6.14 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 11.194  12/08/24 1.89 9.442 8.228 1.214 14.75   10.00 
real-time RS chart chart S add note UnitedHealth 445.097  12/08/24 1.17 376.272 448.124 -71.852 -16.03   -10.58 
real-time RS chart chart add note ANZ Banking AU 14.832  12/08/24 0.93 12.567 13.359 -0.792 -5.93   -5.28 
real-time RS chart chart add note Unicaja Banco 0.989  12/08/24 -0.86 0.838 0.734 0.104 14.16   -0.66 
real-time RS chart chart S add note DWS 28.493  12/08/24 0.61 24.160 23.042 1.118 4.85   -3.41 
real-time RS chart chart add note Aegon 4.782  12/08/24 0.22 4.056 3.832 0.223 5.83   4.61 
real-time RS chart chart L add note Verisk Analytics 206.577  12/08/24 -0.67 175.192 160.356 14.836 9.25   12.70 
real-time RS chart chart L add note Royal Bank CA 88.415  12/08/24 -0.72 75.197 81.282 -6.085 -7.49   -6.03 
real-time RS chart chart add note FinecoBank 12.411  12/08/24 0.94 10.558 9.322 1.236 13.26   -9.86 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 874.000 852.000 22.000 2.58   -3.11 
real-time RS chart chart add note Danske Bank 22.910  12/08/24 0.15 19.534 11.504 8.030 69.80   35.64 
real-time RS chart chart add note ANZ Banking NZ 14.552  12/08/24 0.13 12.412 13.331 -0.919 -6.89   -6.39 
real-time RS chart chart add note Hannover Rück 195.512  12/08/24 5.23 167.440 130.129 37.312 28.67   13.46 
real-time RS chart chart add note Generali 19.302  12/08/24 1.35 16.551 12.603 3.947 31.32   14.30 
real-time RS chart chart add note National Bank CA 68.005  12/08/24 0.39 58.662 57.685 0.977 1.69   -0.04 
real-time RS chart chart add note Mastercard 358.800  12/08/24 -0.24 310.196 279.940 30.256 10.81   7.19 
real-time RS chart chart add note Raiffeisen Bank Int 14.281  12/08/24 1.59 12.355 10.305 2.050 19.89   3.34 
real-time RS chart chart add note Mapfre 1.835  12/08/24 1.591 1.404 0.188 13.36   3.40 
real-time RS chart chart add note Macquarie Group 107.395  12/08/24 1.30 93.398 105.877 -12.478 -11.79   -4.44 
real-time RS chart chart add note Swiss Re 91.413  12/08/24 0.10 79.511 69.743 9.769 14.01   7.39 
real-time RS chart chart add note Ageas 36.437  12/08/24 0.33 31.915 34.071 -2.157 -6.33   -9.14 
real-time RS chart chart S add note Molina Healthcare 265.874  12/08/24 -0.15 235.017 293.531 -58.514 -19.93   -7.86 
real-time RS chart chart add note Swedbank 15.070  12/08/24 -0.86 13.393 11.222 2.171 19.35   3.06 
real-time RS chart chart add note OCBC 8.067  12/08/24 0.29 7.180 7.421 -0.241 -3.25   -3.69 
real-time RS chart chart S add note Svenska Handelsbank 7.433  12/08/24 0.29 6.674 6.926 -0.252 -3.63   -11.59 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.039  12/08/24 0.52 1.834 2.143 -0.309 -14.40   0.58 
real-time RS chart chart add note Deutsche Börse 159.186  12/08/24 0.54 144.957 144.487 0.470 0.33   -0.76 
real-time RS chart chart L add note Morgan Stanley 74.675  12/08/24 0.13 68.037 74.984 -6.946 -9.26   -5.46 
real-time RS chart chart add note Visa 204.632  12/08/24 0.05 187.372 171.630 15.743 9.17   5.69 
real-time RS chart chart L add note Zurich Insurance 408.456  12/08/24 0.85 374.791 380.865 -6.074 -1.59   -1.43 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,094.000 883.400 210.600 23.84   7.65 
real-time RS chart chart add note New Zealand Exchange 0.610  12/08/24 0.80 0.562 0.683 -0.121 -17.71   -9.14 
real-time RS chart chart L add note China Constr Bk HK 0.558  12/08/24 1.46 0.515 0.528 -0.013 -2.43   -1.04 
real-time RS chart chart add note HDFC Life 6.754  12/08/24 0.01 6.256 6.243 0.013 0.21   12.43 
real-time RS chart chart add note DBS Bank 19.820  12/08/24 1.22 18.379 20.185 -1.806 -8.95   -8.37 
real-time RS chart chart add note ASR 37.701  12/08/24 0.46 35.070 34.649 0.421 1.21   -1.66 
real-time RS chart chart L add note Bank of China 0.342  12/08/24 1.19 0.321 0.301 0.020 6.61   5.17 
real-time RS chart chart add note Inbursa 2.044  12/08/24 -2.28 1.920 1.441 0.479 33.26   18.61 
real-time RS chart chart S add note DNB 15.818  12/08/24 0.14 14.904 16.279 -1.374 -8.44   -2.16 
real-time RS chart chart L add note ICBC 0.450  12/08/24 2.05 0.426 0.431 -0.005 -1.18   -0.22 
real-time RS chart chart add note ABN AMRO 13.146  12/08/24 0.92 12.501 8.332 4.169 50.04   18.25 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 194.000 198.550 -4.550 -2.29   -0.49 
real-time RS chart chart add note Azimut 17.969  12/08/24 1.41 17.114 13.733 3.381 24.62   5.31 
real-time RS chart chart L add note United Overseas Bank 17.084  12/08/24 0.58 16.326 16.796 -0.470 -2.80   -5.88 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 690.800 600.000 90.800 15.13   10.99 
real-time RS chart chart add note Uniqa 6.603  12/08/24 0.26 6.328 5.657 0.671 11.86   0.97 
real-time RS chart chart S add note ASX 34.227  12/08/24 0.73 32.902 45.521 -12.618 -27.72   -16.58 
real-time RS chart chart L add note Singapore Exchange 5.699  12/08/24 -0.51 5.483 5.844 -0.361 -6.18   -2.74 
real-time RS chart chart L add note HSBC 6.470  12/08/24 0.63 6.229 5.287 0.941 17.81   15.13 
real-time RS chart chart L add note Nordea Bank 8.959  12/08/24 -0.19 8.651 7.955 0.696 8.75   1.23 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 8.092  12/08/24 -0.93 7.829 5.360 2.469 46.05   15.33 
real-time RS chart chart add note KBC 57.243  12/08/24 -0.21 55.490 41.186 14.304 34.73   11.55 
real-time RS chart chart L add note QBE Insurance 8.509  12/08/24 0.87 8.262 7.013 1.249 17.81   11.83 
real-time RS chart chart add note Lowe´s 181.940  12/08/24 -2.02 176.837 169.677 7.160 4.22   5.81 
real-time RS chart chart L add note Industrial Bank 1.771  12/08/24 -0.55 1.722 2.139 -0.417 -19.49   -15.45 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 627.600 536.800 90.800 16.92   15.61 
real-time RS chart chart L add note MLP 4.961  12/08/24 0.87 4.866 4.415 0.451 10.22   7.17 
real-time RS chart chart add note FBD 11.091  12/08/24 0.39 10.919 8.882 2.037 22.93   11.25 
real-time RS chart chart add note BNP Paribas 50.941  12/08/24 50.236 40.065 10.172 25.39   10.05 
real-time RS chart chart S add note Regional 5.867  12/08/24 -0.39 5.787 4.741 1.046 22.07   2.40 
real-time RS chart chart add note Bajaj Finserv 14.989  12/08/24 -0.08 14.807 18.910 -4.103 -21.70   -0.39 
real-time RS chart chart add note Nordea Bank 8.717  12/08/24 -0.13 8.655 7.953 0.702 8.82   1.31 
real-time RS chart chart L add note China Pacific Ins 2.980  12/08/24 0.22 2.959 2.617 0.342 13.06   2.42 
real-time RS chart chart add note Tryg 17.155  12/08/24 0.61 17.075 19.360 -2.286 -11.81   -8.39 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 536.400 610.800 -74.400 -12.18   -8.92 
real-time RS chart chart add note Mandatum 3.628  12/08/24       -na- 
real-time RS chart chart add note Jyske Bank 59.917  12/08/24 0.48 60.494 43.464 17.031 39.18   17.56 
real-time RS chart chart add note Sampo 34.812  12/08/24 0.40 35.362 38.193 -2.831 -7.41   -9.75 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 229.300 253.500 -24.200 -9.55   -6.91 
real-time RS chart chart S add note Banco del Bajio 2.405  12/08/24 0.64 2.454 1.924 0.530 27.57   0.33 
real-time RS chart chart add note IndusInd Bank 12.988  12/08/24 0.08 13.271 12.058 1.213 10.06   15.64 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 220.000 247.700 -27.700 -11.18   -5.08 
real-time RS chart chart L add note Bank of China (HK) 2.242  12/08/24 2.307 2.959 -0.651 -22.01   -15.98 
real-time RS chart chart S add note Grenke 21.881  12/08/24 -2.12 22.612 20.783 1.829 8.80   7.32 
real-time RS chart chart S add note Banorte 6.366  12/08/24 0.58 6.582 5.379 1.203 22.36   7.00 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 15.961  12/08/24 0.60 16.535 16.270 0.265 1.63   4.23 
real-time RS chart chart L add note Kotak Mahindra Bank 17.042  12/08/24 0.16 17.728 21.089 -3.361 -15.94   -5.10 
real-time RS chart chart S add note Toronto-Dominion 46.662  12/08/24 0.19 48.802 56.502 -7.700 -13.63   -7.45 
real-time RS chart chart S add note Sun Life Financial 39.191  12/08/24 -0.11 41.046 38.150 2.895 7.59   6.12 
real-time RS chart chart add note China Merchants Bank 3.494  12/08/24 -0.65 3.669 4.287 -0.618 -14.42   -11.24 
real-time RS chart chart S add note Bank Montreal 66.478  12/08/24 -0.10 71.108 80.449 -9.342 -11.61   -8.05 
real-time RS chart chart S add note Citic Secs 2.053  12/08/24 -0.11 2.202 2.413 -0.211 -8.76   -7.56 
real-time RS chart chart add note PayPal 49.967  12/08/24 -1.95 53.620 79.089 -25.468 -32.20   -15.98 
real-time RS chart chart add note Bank Nova Scotia 36.546  12/08/24 -3.42 39.393 47.174 -7.781 -16.49   -8.33 
real-time RS chart chart L add note Bajaj Finance 63.533  12/08/24 -0.15 70.502 78.313 -7.811 -9.97   6.04 
real-time RS chart chart S add note KakaoBank 13.191  12/08/24 1.39 14.790 16.231 -1.441 -8.88   -5.63 
real-time RS chart chart L add note Aozora Bank 12.876  9/08/24 3.28 14.547 16.530 -1.983 -12.00   -7.00 
real-time RS chart chart L add note China Merchants B HK 3.268  12/08/24 3.725 4.386 -0.661 -15.06   -11.23 
real-time RS chart chart add note Societe Generale 17.642  12/08/24 0.44 20.686 19.437 1.249 6.42   3.72 
real-time RS chart chart L add note Julius Bär 41.909  12/08/24 0.87 49.609 41.851 7.758 18.54   5.02 
real-time RS chart chart L add note Ping An Ins 4.419  12/08/24 0.02 5.242 5.485 -0.244 -4.44   -3.53 
real-time RS chart chart S add note Bolsa Mexicana 1.371  12/08/24 -0.17 1.653 1.598 0.055 3.47   1.89 
real-time RS chart chart L add note Hang Seng Bank 9.240  12/08/24 0.38 11.190 13.395 -2.204 -16.46   -12.52 
real-time RS chart chart L add note China Life 3.208  12/08/24 0.44 3.942 3.740 0.202 5.40   -0.75 
real-time RS chart chart L add note DFV 5.331  12/08/24 -0.80 6.655 9.693 -3.038 -31.34   -18.12 
real-time RS chart chart L add note W&W 10.403  12/08/24 -0.49 13.412 13.780 -0.368 -2.67   -3.28 
real-time RS chart chart L add note HK Exchgs & Clrg 23.285  12/08/24 0.96 30.182 33.890 -3.708 -10.94   -10.06 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 437.300 449.820 -12.520 -2.78   -3.61 
real-time RS chart chart L add note China Life Ins HK 1.044  12/08/24 0.58 1.357 1.223 0.134 10.95   4.27 
real-time RS chart chart S add note Nexi 4.880  12/08/24 0.46 6.347 7.111 -0.764 -10.75   -8.61 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 5/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.251  12/08/24 0.20 5.834 7.153 -1.320 -18.45   -16.46 
real-time RS chart chart add note Adyen 944.027  12/08/24 1.14 1,355.341 1,297.664 57.677 4.44   7.75 
real-time RS chart chart add note permanent tsb 1.328  12/08/24 1.31 1.934 1.345 0.589 43.80   20.78 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 223.500 147.500 76.000 51.53   22.52 
real-time RS chart chart L add note Ping An 3.383  12/08/24 0.45 5.173 5.027 0.146 2.90   0.45 
real-time RS chart chart S add note Scor 14.728  12/08/24 1.06 22.767 14.664 8.102 55.25   32.93 
real-time RS chart chart L add note AIA 5.218  12/08/24 -1.33 8.144 8.312 -0.168 -2.03   -2.43 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,097.000 1,070.500 26.500 2.48   -4.39 
real-time RS chart chart S add note Heartland 0.513  12/08/24 0.95 0.823 0.958 -0.135 -14.05   -7.92 
real-time RS chart chart S add note Edenred 30.857  12/08/24 -0.25 51.156 43.773 7.383 16.87   12.88 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,107.500 919.200 188.300 20.49   4.89 
real-time RS chart chart S add note KakaoPay 15.062  12/08/24 2.67 29.309 36.901 -7.592 -20.57   -16.84 
real-time RS chart chart L add note Umweltbank 4.849  12/08/24 -1.40 9.543 12.633 -3.090 -24.46   -13.00 
real-time RS chart chart L add note Worldline 6.713  12/08/24 -0.79 29.825 36.719 -6.893 -18.77   -14.20 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 8.426 25.008 -16.582 -66.31   -52.17 
 Finance - 212 out of 214 instruments rated - 3/07/23 / 5/09/22 - 125 did rise, Market-Ratio(43) in GBP = 58.96 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut