Wed, 28th Oct 2026, 17:18UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 3/07/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/07/23 ⇓ Δwk 22/08/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 346,628.722  12/08/24 -0.81 343,598.890 320,883.949 22,714.941 7.08   5.93 
real-time RS chart chart S add note Sembcorp Industries 496.044  12/08/24 -2.53 612.823 318.664 294.159 92.31   72.10 
real-time RS chart chart add note Singapore Airlines 632.108  12/08/24 0.34 785.314 529.140 256.174 48.41   38.27 
real-time RS chart chart L add note Yangzijiang Ship 254.986  12/08/24 -4.03 156.420 92.452 63.968 69.19   33.64 
real-time RS chart chart L add note Jardine Cycle & Carr 2,788.775  12/08/24 1.21 3,653.370 3,195.493 457.877 14.33   18.23 
real-time RS chart chart S add note Genting 85.174  12/08/24 -2.45 101.244 79.174 22.070 27.88   10.70 
real-time RS chart chart L add note Seatrium 149.992  12/08/24 -1.41 267.842 218.344 49.498 22.67   10.12 
real-time RS chart chart add note ST Engineering 455.332  12/08/24 0.71 394.264 381.610 12.654 3.32   8.64 
real-time RS chart chart L add note Singapore Exchange 1,046.728  12/08/24 -0.51 1,007.087 974.679 32.408 3.32   8.05 
real-time RS chart chart S add note Frasers L&C Trust 105.530  12/08/24 -1.50 134.993 140.645 -5.652 -4.02   7.09 
real-time RS chart chart add note OCBC 1,481.704  12/08/24 0.29 1,318.856 1,197.941 120.915 10.09   7.00 
real-time RS chart chart S add note Keppel 637.465  12/08/24 0.34 713.532 692.406 21.126 3.05   6.10 
real-time RS chart chart S add note Mapletree Logistics 134.993  12/08/24 -0.79 176.776 175.069 1.707 0.98   5.97 
real-time RS chart chart L add note Singtel 304.269  12/08/24 -2.74 269.985 261.619 8.366 3.20   5.34 
real-time RS chart chart S add note Jardine Matheson 5,232.538  12/08/24 1.63 7,215.349 7,207.841 7.508 0.10   3.93 
real-time RS chart chart S add note CapitaLand Ascendas 281.770  12/08/24 -0.75 293.555 290.142 3.414 1.18   4.73 
real-time RS chart chart L add note United Overseas Bank 3,138.041  12/08/24 0.58 2,998.763 2,687.991 310.772 11.56   4.54 
real-time RS chart chart L add note DFI Retail 269.003  12/08/24 5.68 390.488 386.159 4.329 1.12   1.78 
real-time RS chart chart add note CapitaLand ICT 224.988  12/08/24 0.96 206.774 204.574 2.200 1.08   2.45 
real-time RS chart chart S add note UOL 568.897  12/08/24 -0.19 697.461 718.961 -21.500 -2.99   1.98 
real-time RS chart chart add note DBS Bank 3,640.513  12/08/24 1.22 3,375.885 3,224.999 150.886 4.68   1.73 
real-time RS chart chart S add note Mapletree Industrial 237.844  12/08/24 -0.89 238.915 263.586 -24.671 -9.36   0.57 
real-time RS chart chart S add note Wilmar International 325.696  12/08/24 -0.98 404.978 404.231 0.746 0.18   0.37 
real-time RS chart chart add note Mapletree Pan Asia 176.443  12/08/24 -0.81 237.185 265.227 -28.041 -10.57   -0.71 
real-time RS chart chart L add note CapitaLand Invest 269.985  12/08/24 0.80 355.695 378.660 -22.965 -6.06   -2.58 
  ⇓instrument freshest ⇓ Δday 3/07/23 ⇓ Δwk 22/08/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note ThaiBev 51.426  12/08/24 -4.00 61.068 63.930 -2.861 -4.48   -4.05 
real-time RS chart chart S add note City Developments 557.112  12/08/24 0.97 725.317 821.249 -95.931 -11.68   -6.12 
real-time RS chart chart add note Venture Corporation 1,476.347  12/08/24 -0.72 1,586.698 1,803.796 -217.098 -12.04   -7.15 
real-time RS chart chart L add note SATS 324.625  12/08/24 -0.98 276.413 405.215 -128.802 -31.79   -7.80 
real-time RS chart chart L add note Hongkong Land 491.726  12/08/24 1.80 565.484 687.115 -121.631 -17.70   -8.88 
real-time RS chart chart add note Emperador 46.069  12/08/24 54.640 52.127 2.513 4.82   -na- 
 STI - 30 out of 30 instruments rated - 3/07/23 / 22/08/22 - 20 did rise, Market-Ratio(45) in JPY = 66.67 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis