RS Chart
Assessment - Insurances in Euro - 6/02/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 318.456  12/08/24 0.30 275.383 265.908 9.475 3.56   5.05 
real-time RS chart chart add note Admiral Group 3,025.308  12/08/24 0.86 2,568.933 2,280.563 288.370 12.64   -0.32 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.916 4.719 0.197 4.17   7.12 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.500 37.050 7.450 20.11   6.34 
real-time RS chart chart L add note AIA 6.176  12/08/24 -1.33 10.186 8.605 1.582 18.38   7.24 
real-time RS chart chart add note Allianz 255.900  12/08/24 219.300 187.340 31.960 17.06   13.83 
real-time RS chart chart add note AIG 66.827  12/08/24 -0.62 55.955 59.004 -3.049 -5.17   2.53 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.350 44.340 -1.990 -4.49   1.72 
real-time RS chart chart add note Aviva 542.941  12/08/24 0.35 499.882 499.552 0.330 0.07   0.94 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.485 26.490 1.995 7.53   15.45 
real-time RS chart chart add note Beazley 820.803  12/08/24 1.24 736.704 742.375 -5.671 -0.76   20.08 
real-time RS chart chart add note Berkshire Hathaway 401.641  12/08/24 -0.30 287.827 289.377 -1.550 -0.54   -0.54 
real-time RS chart chart L add note China Life 4.050  12/08/24 0.44 4.600 4.150 0.450 10.85   11.26 
real-time RS chart chart L add note China Life Ins HK 1.235  12/08/24 0.58 1.602 1.228 0.374 30.46   11.60 
real-time RS chart chart L add note China Pacific Ins 3.762  12/08/24 0.22 3.508 2.986 0.522 17.49   11.60 
real-time RS chart chart add note Dai-ichi Life 26.740  9/08/24 3.15 20.728 15.874 4.854 30.58   14.82 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.000 10.000 2.000 20.00   17.98 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.110 16.000 2.110 13.19   10.20 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.150 10.670 0.480 4.50   -2.55 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 179.000 164.900 14.100 8.55   14.99 
real-time RS chart chart add note HDFC Life 7.914  12/08/24 0.01 5.431 6.531 -1.100 -16.84   -19.11 
real-time RS chart chart add note Hiscox 1,333.244  12/08/24 1.89 1,259.237 1,126.663 132.573 11.77   13.72 
real-time RS chart chart add note Insurance Australia 4.592  12/08/24 0.56 2.950 3.178 -0.228 -7.18   -2.64 
real-time RS chart chart S add note Legal & General 252.969  12/08/24 0.53 287.842 274.886 12.956 4.71   -2.90 
real-time RS chart chart add note Lowe´s 215.635  12/08/24 -2.02 201.450 186.037 15.413 8.28   5.30 
  instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.830  12/08/24 -0.35 17.928 16.585 1.343 8.10   2.85 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.830 1.795 0.035 1.95   5.33 
real-time RS chart chart add note Medibank Private 2.488  12/08/24 0.52 1.905 1.828 0.077 4.19   -8.85 
real-time RS chart chart add note MetLife 65.184  12/08/24 -0.40 65.408 73.723 -8.315 -11.28   1.73 
real-time RS chart chart S add note Molina Healthcare 315.114  12/08/24 -0.15 279.074 329.953 -50.879 -15.42   -7.51 
real-time RS chart chart add note MS&AD Insurance 21.185  9/08/24 -0.50 9.778 9.016 0.762 8.45   1.14 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 324.200 271.700 52.500 19.32   29.55 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 39.210 43.250 -4.040 -9.34   -8.92 
real-time RS chart chart add note Phoenix 603.268  12/08/24 0.47 712.259 634.122 78.138 12.32   0.52 
real-time RS chart chart L add note Ping An 4.004  12/08/24 0.45 6.670 4.677 1.993 42.60   12.40 
real-time RS chart chart L add note Ping An Ins 5.579  12/08/24 0.02 6.615 5.369 1.246 23.20   4.44 
real-time RS chart chart add note Prudential 712.484  12/08/24 0.41 1,445.936 1,041.853 404.082 38.78   22.00 
real-time RS chart chart L add note QBE Insurance 10.384  12/08/24 0.87 8.517 8.205 0.313 3.81   6.59 
real-time RS chart chart add note Quálitas 7.999  12/08/24 -2.49 5.196 4.125 1.071 25.97   15.97 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 48.270 46.620 1.650 3.54   7.84 
real-time RS chart chart add note Samsung F&M Ins 262.262  12/08/24 1.00 149.441 146.142 3.299 2.26   1.36 
real-time RS chart chart add note Samsung Life 66.361  12/08/24 -0.33 49.493 48.213 1.281 2.66   3.17 
real-time RS chart chart add note SBI Life 19.209  12/08/24 -1.17 12.826 15.579 -2.754 -17.67   -10.08 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.130 15.770 5.360 33.99   2.46 
real-time RS chart chart add note Sompo 20.802  9/08/24 0.02 12.982 14.154 -1.171 -8.28   -4.53 
real-time RS chart chart L add note Storebrand 9.552  12/08/24 0.38 7.921 7.967 -0.046 -0.58   -1.61 
real-time RS chart chart S add note Sun Life Financial 45.785  12/08/24 -0.11 46.646 44.159 2.487 5.63   2.90 
real-time RS chart chart add note Swiss Life 655.748  12/08/24 0.62 546.758 486.291 60.467 12.43   5.93 
real-time RS chart chart add note Swiss Re 104.566  12/08/24 0.10 93.888 75.159 18.729 24.92   16.28 
  instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 43.820 38.420 5.400 14.06   12.55 
real-time RS chart chart add note Travelers Companies 195.720  12/08/24 -1.29 173.566 183.614 -10.048 -5.47   4.72 
real-time RS chart chart add note Tryg 19.967  12/08/24 0.61 21.210 22.202 -0.992 -4.47   -2.02 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.680 6.830 0.850 12.45   10.24 
real-time RS chart chart S add note UnitedHealth 527.529  12/08/24 1.17 443.495 543.493 -99.998 -18.40   -8.82 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.900 23.050 1.850 8.03   9.12 
real-time RS chart chart L add note Zurich Insurance 467.228  12/08/24 0.85 441.891 435.230 6.661 1.53   2.58 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.380 10.000 -0.620 -6.20   -13.03 
 Insurances - 56 out of 57 instruments rated - 6/02/23 / 7/11/22 - 40 did rise, Market-Ratio(13) in EUR = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.