Sun, 13th Sep 2026, 0:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 30/01/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 10/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,349.378  12/08/24 0.52 8,864.751 7,918.565 946.186 11.95   2.95 
real-time RS chart chart add note Antofagasta 2,140.271  12/08/24 1.79 2,004.760 1,277.792 726.968 56.89   29.31 
real-time RS chart chart S add note Burberry Group 764.098  12/08/24 -2.02 2,691.992 2,124.343 567.649 26.72   28.41 
real-time RS chart chart S add note Flutter 16,722.465  12/08/24 -1.28 14,416.507 11,583.187 2,833.320 24.46   25.85 
real-time RS chart chart add note Int Cons Airlines 189.544  12/08/24 -0.06 184.909 115.764 69.146 59.73   26.15 
real-time RS chart chart add note Prudential 723.558  12/08/24 0.41 1,479.799 1,049.086 430.712 41.06   24.86 
real-time RS chart chart L add note NatWest 381.024  12/08/24 0.48 337.979 258.972 79.008 30.51   22.04 
real-time RS chart chart L add note JD Sports Fashion 137.048  12/08/24 -4.07 180.833 115.604 65.228 56.42   22.18 
real-time RS chart chart add note Standard Chartered 822.174  12/08/24 0.92 801.448 648.340 153.109 23.62   19.68 
real-time RS chart chart add note Rolls-Royce 554.227  12/08/24 0.35 123.212 78.386 44.827 57.19   19.97 
real-time RS chart chart add note Beazley 833.561  12/08/24 1.24 725.950 650.843 75.107 11.54   18.78 
real-time RS chart chart add note Centrica 144.962  12/08/24 3.29 112.417 78.556 33.861 43.10   17.77 
real-time RS chart chart add note Glencore 467.170  12/08/24 1.27 658.308 561.409 96.899 17.26   16.12 
real-time RS chart chart L add note 3i Group 3,436.731  12/08/24 0.23 1,681.926 1,268.689 413.237 32.57   15.42 
real-time RS chart chart add note InterContinental Hot 8,230.846  12/08/24 -0.61 6,429.352 5,013.313 1,416.040 28.25   14.58 
real-time RS chart chart add note Rio Tinto 5,627.676  12/08/24 0.56 7,116.015 5,825.729 1,290.286 22.15   14.50 
real-time RS chart chart add note Hiscox 1,353.967  12/08/24 1.89 1,263.437 984.457 278.980 28.34   14.27 
real-time RS chart chart add note Ass Brit Foods 2,772.843  12/08/24 -0.90 2,128.883 1,450.743 678.140 46.74   14.36 
real-time RS chart chart add note ConvaTec 263.733  12/08/24 -0.17 280.359 235.305 45.054 19.15   11.99 
real-time RS chart chart L add note HSBC 733.238  12/08/24 0.22 674.251 526.534 147.716 28.05   12.30 
real-time RS chart chart add note DS Smith 505.603  12/08/24 1.19 400.155 308.468 91.687 29.72   12.72 
real-time RS chart chart L add note Abrdn 174.171  12/08/24 2.51 234.923 154.177 80.746 52.37   12.85 
real-time RS chart chart add note Weir Group 2,168.170  12/08/24 0.79 2,079.348 1,673.190 406.157 24.27   11.93 
real-time RS chart chart add note Pearson 1,178.031  12/08/24 -0.72 1,052.883 1,042.942 9.941 0.95   10.81 
real-time RS chart chart add note Fresnillo 614.922  12/08/24 0.93 992.302 879.549 112.754 12.82   11.64 
  ⇓instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 10/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 919.878  12/08/24 1.03 745.650 622.170 123.480 19.85   11.25 
real-time RS chart chart add note CRH (L) 7,306.186  12/08/24 -1.35 4,148.447 3,340.691 807.755 24.18   11.59 
real-time RS chart chart add note BP 500.592  12/08/24 1.35 547.508 526.193 21.315 4.05   10.58 
real-time RS chart chart add note Ashtead 5,866.812  12/08/24 -0.43 5,746.105 4,908.632 837.474 17.06   10.85 
real-time RS chart chart S add note Whitbread 3,204.427  12/08/24 -1.44 3,452.674 2,775.186 677.488 24.41   10.78 
real-time RS chart chart S add note Entain 660.927  12/08/24 3.98 1,738.294 1,272.671 465.622 36.59   10.19 
real-time RS chart chart L add note Smiths Group 1,984.832  12/08/24 0.52 1,948.961 1,771.044 177.917 10.05   9.44 
real-time RS chart chart L add note Imperial Brands 2,430.081  12/08/24 0.38 2,354.924 2,282.502 72.422 3.17   9.00 
real-time RS chart chart add note Smurfit Kappa 3,482.281  12/08/24 0.07 3,949.166 2,977.721 971.445 32.62   9.69 
real-time RS chart chart L add note Anglo American 2,542.247  12/08/24 0.29 4,086.385 3,131.898 954.487 30.48   9.29 
real-time RS chart chart add note BAE Systems 1,484.354  12/08/24 2.04 970.210 953.053 17.158 1.80   8.45 
real-time RS chart chart add note Barclays 250.638  12/08/24 0.85 204.837 162.984 41.854 25.68   9.12 
real-time RS chart chart add note Melrose 554.227  12/08/24 0.19 494.158 344.423 149.735 43.47   8.12 
real-time RS chart chart add note Endeavour Mining 1,784.413  12/08/24 1.89 2,196.638 1,785.267 411.371 23.04   7.03 
real-time RS chart chart L add note Lloyds Bank 64.681  12/08/24 -0.28 56.721 48.005 8.716 18.16   7.25 
real-time RS chart chart add note F&C Investment Trust 1,168.352  12/08/24 1,076.114 1,006.986 69.127 6.86   6.27 
real-time RS chart chart add note J Sainsbury 307.006  12/08/24 0.67 278.765 196.846 81.919 41.62   6.52 
real-time RS chart chart add note Pershing Square 4,024.324  12/08/24 -0.79 3,353.603 3,083.540 270.063 8.76   5.14 
real-time RS chart chart add note Berkeley 5,773.435  12/08/24 1.00 4,741.733 3,742.348 999.385 26.70   5.40 
real-time RS chart chart S add note Sage Group 1,145.008  12/08/24 1.03 872.962 790.570 82.392 10.42   5.23 
real-time RS chart chart add note Shell 3,187.346  12/08/24 0.83 2,693.700 2,648.317 45.383 1.71   4.38 
real-time RS chart chart L add note AstraZeneca 14,553.157  12/08/24 0.63 12,569.463 11,180.393 1,389.071 12.42   4.22 
real-time RS chart chart add note Next 10,865.901  12/08/24 0.23 7,354.013 5,153.267 2,200.746 42.71   5.07 
real-time RS chart chart add note Johnson Matthey 1,795.800  12/08/24 0.06 2,446.024 2,120.929 325.094 15.33   4.33 
real-time RS chart chart add note Compass Group 2,680.605  12/08/24 0.90 2,177.849 2,040.143 137.706 6.75   4.22 
  ⇓instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 10/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,368.042  12/08/24 -0.34 4,675.116 4,448.945 226.171 5.08   4.40 
real-time RS chart chart L add note Experian 4,012.936  12/08/24 1.18 3,363.852 3,056.232 307.620 10.07   4.16 
real-time RS chart chart L add note Frasers 954.837  12/08/24 -0.42 867.723 735.043 132.680 18.05   3.43 
real-time RS chart chart add note Kingfisher 309.055  12/08/24 0.18 299.262 241.449 57.813 23.94   1.94 
real-time RS chart chart add note WPP Group 785.962  12/08/24 1.68 1,045.595 864.529 181.066 20.94   2.01 
real-time RS chart chart S add note B&M 506.286  12/08/24 -2.22 498.770 358.419 140.351 39.16   2.05 
real-time RS chart chart S add note Spirax-Sarco 8,785.415  12/08/24 0.72 13,203.744 12,078.147 1,125.597 9.32   1.59 
real-time RS chart chart add note RELX 4,020.907  12/08/24 0.57 2,712.490 2,549.894 162.596 6.38   1.22 
real-time RS chart chart S add note M&G 232.190  12/08/24 1.09 236.062 194.058 42.004 21.64   1.38 
real-time RS chart chart add note Aviva 551.380  12/08/24 0.35 501.162 455.590 45.571 10.00   1.13 
real-time RS chart chart add note Phoenix 612.645  12/08/24 0.47 716.043 602.144 113.899 18.92   0.87 
real-time RS chart chart add note Land Securities 700.897  12/08/24 -0.73 793.477 574.380 219.097 38.14   0.76 
real-time RS chart chart L add note SSE 2,138.562  12/08/24 0.86 1,975.722 1,699.929 275.793 16.22   -0.23 
real-time RS chart chart L add note Coca-Cola HBC 3,083.721  12/08/24 0.89 2,194.930 2,229.024 -34.094 -1.53   0.23 
real-time RS chart chart S add note Bunzl 3,646.260  12/08/24 0.50 3,345.632 3,053.956 291.676 9.55   -0.57 
real-time RS chart chart add note Smith and Nephew 1,316.389  12/08/24 -0.86 1,315.250 1,154.905 160.345 13.88   -1.02 
real-time RS chart chart S add note United Utilities 1,125.991  12/08/24 -0.12 1,197.390 963.976 233.414 24.21   -1.45 
real-time RS chart chart S add note Legal & General 256.901  12/08/24 0.53 292.430 254.762 37.668 14.79   -1.64 
real-time RS chart chart L add note Schroders 383.985  12/08/24 -0.12 539.423 433.516 105.907 24.43   -1.61 
real-time RS chart chart L add note St. James´s Place 786.873  12/08/24 -1.22 1,375.604 1,135.334 240.269 21.16   -1.83 
real-time RS chart chart S add note Croda 4,360.253  12/08/24 -0.05 7,918.830 7,643.993 274.837 3.60   -2.26 
real-time RS chart chart add note Rightmove 611.734  12/08/24 0.04 658.194 531.370 126.824 23.87   -2.35 
real-time RS chart chart S add note Diageo 2,791.633  12/08/24 1.03 4,219.618 4,148.556 71.062 1.71   -2.80 
real-time RS chart chart L add note Auto Trader 908.490  12/08/24 0.81 669.126 603.964 65.162 10.79   -2.70 
real-time RS chart chart S add note Severn Trent 2,862.804  12/08/24 -0.63 3,169.126 2,579.478 589.648 22.86   -2.87 
  ⇓instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 10/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 379.771  12/08/24 0.91 284.458 234.508 49.950 21.30   -2.75 
real-time RS chart chart add note Mondi 1,620.434  12/08/24 -0.42 1,705.270 1,604.351 100.919 6.29   -3.15 
real-time RS chart chart L add note Rentokil Initial 534.071  12/08/24 1.01 576.660 529.208 47.452 8.97   -3.71 
real-time RS chart chart L add note Barratt Developments 597.385  12/08/24 0.15 512.777 388.799 123.978 31.89   -3.65 
real-time RS chart chart add note Intertek 5,329.325  12/08/24 0.60 4,884.076 4,205.448 678.628 16.14   -4.05 
real-time RS chart chart L add note Taylor Wimpey 179.922  12/08/24 0.54 129.248 101.905 27.343 26.83   -4.26 
real-time RS chart chart S add note RS Group 858.613  12/08/24 -0.40 1,081.807 1,094.600 -12.792 -1.17   -4.67 
real-time RS chart chart L add note British Land 449.804  12/08/24 -0.40 495.012 381.745 113.268 29.67   -5.20 
real-time RS chart chart L add note LSE Group 11,316.844  12/08/24 1.12 8,344.721 8,579.296 -234.575 -2.73   -5.91 
real-time RS chart chart L add note Halma 2,877.608  12/08/24 0.04 2,427.804 2,400.837 26.966 1.12   -5.74 
real-time RS chart chart S add note National Grid 1,114.148  12/08/24 -0.04 1,173.476 1,024.964 148.512 14.49   -6.04 
real-time RS chart chart S add note Unite 1,063.588  12/08/24 -1.11 1,111.415 923.924 187.491 20.29   -6.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,254.897  12/08/24 986.153 989.464 -3.311 -0.33   -6.04 
real-time RS chart chart add note Reckitt Benckiser 4,759.953  12/08/24 6,577.389 6,715.518 -138.129 -2.06   -7.24 
real-time RS chart chart add note Admiral Group 3,072.333  12/08/24 0.86 2,405.029 2,177.252 227.776 10.46   -7.38 
real-time RS chart chart L add note BAT 3,189.624  12/08/24 3,555.730 3,776.483 -220.753 -5.85   -8.80 
real-time RS chart chart add note Ocado 428.965  12/08/24 0.72 837.661 498.145 339.515 68.16   -8.41 
real-time RS chart chart add note GSK 1,790.107  12/08/24 0.42 1,606.541 1,531.529 75.011 4.90   -10.61 
real-time RS chart chart add note Scottish Mortgage 939.009  12/08/24 -0.17 850.187 847.006 3.180 0.38   -11.05 
real-time RS chart chart add note DCC 5,847.454  12/08/24 -0.29 5,130.045 5,379.696 -249.652 -4.64   -14.05 
real-time RS chart chart L add note BT Group 161.132  12/08/24 8.43 148.435 143.083 5.352 3.74   -16.43 
real-time RS chart chart L add note Airtel Africa 125.262  12/08/24 -0.63 130.728 147.236 -16.508 -11.21   -17.30 
real-time RS chart chart L add note Persimmon 1,796.370  12/08/24 0.03 1,588.549 1,382.473 206.076 14.91   -18.14 
real-time RS chart chart L add note Segro 1,007.334  12/08/24 -0.96 919.195 819.243 99.952 12.20   -19.07 
real-time RS chart chart L add note Vodafone 84.768  12/08/24 0.87 104.229 115.468 -11.238 -9.73   -20.42 
  ⇓instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 10/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 424.980  12/08/24 -1.01 356.883 308.525 48.358 15.67   -na- 
 FTSE - 100 out of 100 instruments rated - 30/01/23 / 10/10/22 - 91 did rise, Market-Ratio(16) in EUR = 91.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow