RS Chart
Assessment - Insurances in Euro - 30/01/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 31/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 314.054  12/08/24 0.30 274.495 263.223 11.271 4.28   4.80 
real-time RS chart chart add note Admiral Group 3,072.333  12/08/24 0.86 2,405.029 2,339.500 65.529 2.80   -7.38 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.016 4.685 0.331 7.07   9.39 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.220 35.030 9.190 26.23   5.87 
real-time RS chart chart L add note AIA 6.101  12/08/24 -1.33 10.298 7.661 2.637 34.43   8.64 
real-time RS chart chart add note Allianz 255.900  12/08/24 220.100 182.200 37.900 20.80   14.22 
real-time RS chart chart add note AIG 65.903  12/08/24 -0.62 58.071 57.638 0.433 0.75   6.66 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.900 44.590 -1.690 -3.79   3.24 
real-time RS chart chart add note Aviva 551.380  12/08/24 0.35 501.162 484.950 16.211 3.34   1.13 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.040 25.000 3.040 12.16   13.75 
real-time RS chart chart add note Beazley 833.561  12/08/24 1.24 725.950 724.352 1.598 0.22   18.78 
real-time RS chart chart add note Berkshire Hathaway 396.089  12/08/24 -0.30 285.680 298.395 -12.715 -4.26   -1.23 
real-time RS chart chart L add note China Life 4.003  12/08/24 0.44 4.900 3.685 1.215 32.97   19.04 
real-time RS chart chart L add note China Life Ins HK 1.220  12/08/24 0.58 1.766 1.102 0.664 60.26   23.29 
real-time RS chart chart L add note China Pacific Ins 3.718  12/08/24 0.22 3.569 2.636 0.932 35.36   13.47 
real-time RS chart chart add note Dai-ichi Life 26.798  9/08/24 3.15 21.027 16.043 4.984 31.06   16.58 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.800 10.050 0.750 7.46   6.84 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.840 15.190 2.650 17.45   8.48 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.580 11.690 -0.110 -0.94   1.03 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 185.050 164.800 20.250 12.29   19.20 
real-time RS chart chart add note HDFC Life 7.946  12/08/24 0.01 6.651 6.604 0.046 0.70   -1.15 
real-time RS chart chart add note Hiscox 1,353.967  12/08/24 1.89 1,263.437 1,042.974 220.463 21.14   14.27 
real-time RS chart chart add note Insurance Australia 4.632  12/08/24 0.56 3.247 3.170 0.078 2.45   7.58 
real-time RS chart chart S add note Legal & General 256.901  12/08/24 0.53 292.430 270.139 22.291 8.25   -1.64 
real-time RS chart chart add note Lowe´s 212.654  12/08/24 -2.02 188.763 197.133 -8.370 -4.25   -1.54 
  instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 31/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.617  12/08/24 -0.35 17.596 16.746 0.850 5.08   0.84 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.866 1.735 0.131 7.55   7.37 
real-time RS chart chart add note Medibank Private 2.510  12/08/24 0.52 1.870 1.818 0.052 2.85   -10.61 
real-time RS chart chart add note MetLife 64.283  12/08/24 -0.40 65.056 74.030 -8.974 -12.12   1.35 
real-time RS chart chart S add note Molina Healthcare 310.758  12/08/24 -0.15 273.578 362.879 -89.301 -24.61   -9.22 
real-time RS chart chart add note MS&AD Insurance 21.231  9/08/24 -0.50 9.785 8.940 0.845 9.46   1.15 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 325.700 267.400 58.300 21.80   30.95 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 39.090 42.850 -3.760 -8.77   -9.96 
real-time RS chart chart add note Phoenix 612.645  12/08/24 0.47 716.043 629.125 86.918 13.82   0.87 
real-time RS chart chart L add note Ping An 3.956  12/08/24 0.45 7.307 4.046 3.260 80.57   23.23 
real-time RS chart chart L add note Ping An Ins 5.514  12/08/24 0.02 7.072 5.008 2.064 41.21   11.68 
real-time RS chart chart add note Prudential 723.558  12/08/24 0.41 1,479.799 940.440 539.359 57.35   24.86 
real-time RS chart chart L add note QBE Insurance 10.473  12/08/24 0.87 8.727 7.918 0.809 10.21   9.68 
real-time RS chart chart add note Quálitas 8.059  12/08/24 -2.49 4.543 3.976 0.567 14.26   1.30 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 48.790 46.280 2.510 5.42   9.57 
real-time RS chart chart add note Samsung F&M Ins 265.464  12/08/24 1.00 154.261 141.753 12.507 8.82   4.70 
real-time RS chart chart add note Samsung Life 67.171  12/08/24 -0.33 53.242 47.771 5.472 11.45   11.35 
real-time RS chart chart add note SBI Life 19.286  12/08/24 -1.17 13.952 15.470 -1.518 -9.81   -2.29 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.490 15.225 8.265 54.29   13.15 
real-time RS chart chart add note Sompo 20.847  9/08/24 0.02 13.311 14.048 -0.737 -5.25   -2.19 
real-time RS chart chart L add note Storebrand 9.943  12/08/24 0.38 8.099 7.863 0.236 3.00   0.33 
real-time RS chart chart S add note Sun Life Financial 45.377  12/08/24 -0.11 45.067 42.910 2.157 5.03   -0.79 
real-time RS chart chart add note Swiss Life 650.379  12/08/24 0.62 535.700 489.981 45.719 9.33   3.68 
real-time RS chart chart add note Swiss Re 103.710  12/08/24 0.10 93.917 75.180 18.737 24.92   16.27 
  instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 31/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 45.960 38.020 7.940 20.88   18.48 
real-time RS chart chart add note Travelers Companies 193.015  12/08/24 -1.29 171.507 186.526 -15.018 -8.05   3.78 
real-time RS chart chart add note Tryg 19.976  12/08/24 0.61 21.824 21.900 -0.076 -0.35   0.89 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.760 6.560 1.200 18.29   11.28 
real-time RS chart chart S add note UnitedHealth 520.237  12/08/24 1.17 447.092 561.368 -114.276 -20.36   -7.96 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.850 22.650 2.200 9.71   8.83 
real-time RS chart chart L add note Zurich Insurance 463.402  12/08/24 0.85 441.763 431.778 9.986 2.31   2.64 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.670 9.970 -0.300 -3.01   -10.54 
 Insurances - 56 out of 57 instruments rated - 30/01/23 / 31/10/22 - 43 did rise, Market-Ratio(13) in EUR = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.