RS Chart
Assessment - Insurances in Euro - 9/01/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/01/23 ⇓ Δwk 10/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 317.331  12/08/24 0.30 273.381 263.508 9.873 3.75   4.69 
real-time RS chart chart add note Admiral Group 3,060.762  12/08/24 0.86 2,504.878 2,177.252 327.626 15.05   -5.59 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.890 4.189 0.701 16.73   6.67 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.380 38.330 4.050 10.57   1.16 
real-time RS chart chart L add note AIA 6.186  12/08/24 -1.33 10.406 9.070 1.336 14.73   10.33 
real-time RS chart chart add note Allianz 255.900  12/08/24 213.650 164.860 48.790 29.59   10.72 
real-time RS chart chart add note AIG 66.590  12/08/24 -0.62 59.393 49.966 9.427 18.87   9.74 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.450 40.350 2.100 5.20   2.11 
real-time RS chart chart add note Aviva 549.303  12/08/24 0.35 516.177 455.590 60.587 13.30   4.04 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.405 23.175 4.230 18.25   11.14 
real-time RS chart chart add note Beazley 830.422  12/08/24 1.24 756.682 650.843 105.839 16.26   25.35 
real-time RS chart chart add note Berkshire Hathaway 400.221  12/08/24 -0.30 293.413 275.338 18.074 6.56   1.71 
real-time RS chart chart L add note China Life 4.053  12/08/24 0.44 5.122 4.499 0.624 13.87   25.85 
real-time RS chart chart L add note China Life Ins HK 1.237  12/08/24 0.58 1.709 1.295 0.415 32.02   20.12 
real-time RS chart chart L add note China Pacific Ins 3.764  12/08/24 0.22 3.421 2.901 0.520 17.94   8.33 
real-time RS chart chart add note Dai-ichi Life 26.848  9/08/24 3.15 20.922 16.400 4.522 27.57   16.29 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.800 10.000 0.800 8.00   8.13 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.180 14.000 3.180 22.71   4.22 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.500 11.700 -0.200 -1.71   -0.01 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 189.100 153.000 36.100 23.59   22.04 
real-time RS chart chart add note HDFC Life 7.965  12/08/24 0.01 6.900 6.677 0.223 3.34   1.84 
real-time RS chart chart add note Hiscox 1,348.868  12/08/24 1.89 1,253.574 984.457 269.116 27.34   13.97 
real-time RS chart chart add note Insurance Australia 4.621  12/08/24 0.56 3.059 3.060 -0.001 -0.03   2.02 
real-time RS chart chart S add note Legal & General 255.933  12/08/24 0.53 296.093 254.762 41.331 16.22   -1.39 
real-time RS chart chart add note Lowe´s 214.873  12/08/24 -2.02 185.460 201.039 -15.579 -7.75   -3.85 
  instrument freshest ⇓ Δday 9/01/23 ⇓ Δwk 10/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.881  12/08/24 -0.35 17.152 16.383 0.769 4.69   -1.84 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.840 1.585 0.255 16.09   5.80 
real-time RS chart chart add note Medibank Private 2.504  12/08/24 0.52 1.878 2.288 -0.411 -17.94   -10.97 
real-time RS chart chart add note MetLife 64.954  12/08/24 -0.40 66.339 65.387 0.953 1.46   4.03 
real-time RS chart chart S add note Molina Healthcare 314.001  12/08/24 -0.15 275.624 361.489 -85.866 -23.75   -7.97 
real-time RS chart chart add note MS&AD Insurance 21.271  9/08/24 -0.50 9.764 9.159 0.605 6.60   0.84 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 324.300 245.800 78.500 31.94   31.11 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 39.860 40.630 -0.770 -1.90   -9.03 
real-time RS chart chart add note Phoenix 610.337  12/08/24 0.47 704.043 602.144 101.900 16.92   -1.48 
real-time RS chart chart L add note Ping An 4.011  12/08/24 0.45 6.979 5.172 1.806 34.93   17.76 
real-time RS chart chart L add note Ping An Ins 5.583  12/08/24 0.02 6.997 5.976 1.021 17.09   10.35 
real-time RS chart chart add note Prudential 720.833  12/08/24 0.41 1,414.666 1,049.086 365.580 34.85   19.13 
real-time RS chart chart L add note QBE Insurance 10.448  12/08/24 0.87 8.473 7.585 0.888 11.71   7.24 
real-time RS chart chart add note Quálitas 8.001  12/08/24 -2.49 4.358 4.296 0.061 1.43   -3.01 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 49.080 44.250 4.830 10.92   10.58 
real-time RS chart chart add note Samsung F&M Ins 266.983  12/08/24 1.00 151.755 141.598 10.157 7.17   2.76 
real-time RS chart chart add note Samsung Life 67.555  12/08/24 -0.33 53.924 47.536 6.387 13.44   13.38 
real-time RS chart chart add note SBI Life 19.334  12/08/24 -1.17 14.813 15.518 -0.705 -4.54   3.73 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.410 14.135 9.275 65.62   11.98 
real-time RS chart chart add note Sompo 20.886  9/08/24 0.02 13.385 14.137 -0.752 -5.32   -1.65 
real-time RS chart chart L add note Storebrand 9.983  12/08/24 0.38 7.932 6.933 0.999 14.41   -2.50 
real-time RS chart chart S add note Sun Life Financial 45.883  12/08/24 -0.11 43.928 41.532 2.397 5.77   -3.87 
real-time RS chart chart add note Swiss Life 659.741  12/08/24 0.62 509.018 459.327 49.691 10.82   -1.91 
real-time RS chart chart add note Swiss Re 105.202  12/08/24 0.10 95.127 72.601 22.526 31.03   17.87 
  instrument freshest ⇓ Δday 9/01/23 ⇓ Δwk 10/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 45.620 36.180 9.440 26.09   17.76 
real-time RS chart chart add note Travelers Companies 195.029  12/08/24 -1.29 175.863 162.441 13.423 8.26   7.60 
real-time RS chart chart add note Tryg 19.980  12/08/24 0.61 21.472 21.207 0.265 1.25   -0.79 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.380 6.170 1.210 19.61   5.44 
real-time RS chart chart S add note UnitedHealth 525.665  12/08/24 1.17 455.709 514.574 -58.865 -11.44   -5.59 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.800 21.500 1.300 6.05   -0.59 
real-time RS chart chart L add note Zurich Insurance 470.073  12/08/24 0.85 455.001 408.176 46.825 11.47   6.23 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.000 10.400 -1.400 -13.46   -17.15 
 Insurances - 56 out of 57 instruments rated - 9/01/23 / 10/10/22 - 46 did rise, Market-Ratio(13) in EUR = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.