Mon, 15th Dec 2025, 22:37UTC
 
RS Chart
Assessment - Medical Technology in Pound sterling - 5/12/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/12/22 Δwk 26/09/22  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 768.500  12/08/24 -0.02 761.688 741.842 19.846 2.68   -4.33 
real-time RS chart chart add note Intuitive Surgical 382.039  12/08/24 0.46 221.347 175.914 45.433 25.83   12.28 
real-time RS chart chart add note Cochlear 186.849  12/08/24 0.26 116.722 122.243 -5.522 -4.52   -0.50 
real-time RS chart chart L add note Ambu 15.950  12/08/24 -0.40 11.333 7.815 3.518 45.02   7.62 
real-time RS chart chart add note Gerresheimer 83.823  12/08/24 -1.47 61.037 42.773 18.263 42.70   11.35 
real-time RS chart chart L add note Fisher & Paykel HC 17.000  12/08/24 0.89 12.526 10.084 2.441 24.21   7.49 
real-time RS chart chart add note Terumo 15.680  9/08/24 5.05 12.119 13.317 -1.198 -9.00   -6.35 
real-time RS chart chart L add note Fresenius 26.611  12/08/24 22.933 19.847 3.086 15.55   -6.60 
real-time RS chart chart S add note Align Technology 175.267  12/08/24 -0.63 154.209 205.596 -51.387 -24.99   -37.60 
real-time RS chart chart L add note Sonova 242.199  12/08/24 -1.52 214.591 201.374 13.217 6.56   -15.60 
real-time RS chart chart add note Fresenius MedCare 28.541  12/08/24 -1.31 26.680 26.492 0.188 0.71   -28.38 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,089.500 1,009.000 80.500 7.98   -5.94 
real-time RS chart chart add note Drägerwerk 39.413  12/08/24 0.44 37.906 35.930 1.976 5.50   -7.56 
real-time RS chart chart S add note Straumann 97.846  12/08/24 0.76 94.232 83.749 10.483 12.52   -9.13 
real-time RS chart chart S add note Medtronic 66.629  12/08/24 -1.04 64.659 76.130 -11.470 -15.07   -16.28 
real-time RS chart chart L add note Amplifon 24.251  12/08/24 1.33 23.967 23.098 0.869 3.76   -12.64 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 229.600 211.400 18.200 8.61   11.40 
real-time RS chart chart add note GE HealthCare 67.597  12/08/24 -1.24       -na- 
real-time RS chart chart add note Siemens Healthineers 43.316  12/08/24 0.08 43.850 37.640 6.209 16.50   -1.36 
real-time RS chart chart L add note ResMed 18.185  12/08/24 1.13 18.505 19.913 -1.408 -7.07   1.11 
real-time RS chart chart S add note Sysmex 15.758  9/08/24 1.04 17.398 16.488 0.909 5.51   -6.56 
real-time RS chart chart add note Sonic Healthcare 15.113  12/08/24 0.22 17.613 18.094 -0.481 -2.66   -10.62 
real-time RS chart chart S add note Getinge 15.630  12/08/24 -0.10 19.935 15.226 4.710 30.93   -7.56 
real-time RS chart chart L add note Eckert & Ziegler 36.544  12/08/24 1.34 47.640 30.437 17.204 56.52   15.99 
real-time RS chart chart add note DiaSorin 86.235  12/08/24 0.48 114.320 104.862 9.458 9.02   1.95 
  ⇓instrument freshest ⇓ Δday 5/12/22 Δwk 26/09/22  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart S add note Sartorius 207.705  12/08/24 -2.90 317.028 323.906 -6.878 -2.12   -6.08 
real-time RS chart chart S add note Sino Biopharm 0.312  12/08/24 2.08 0.482 0.447 0.034 7.67   3.31 
real-time RS chart chart add note DexCom 58.488  12/08/24 2.16 95.655 75.212 20.443 27.18   22.49 
real-time RS chart chart S add note Illumina 102.204  12/08/24 0.79 175.505 172.347 3.158 1.83   -14.30 
real-time RS chart chart add note WuXi AppTec 4.880  12/08/24 -0.29 9.246 9.253 -0.007 -0.08   -19.60 
real-time RS chart chart L add note Stratec 35.752  12/08/24 4.27 72.365 73.390 -1.025 -1.40   -13.75 
real-time RS chart chart S add note Carl Zeiss Meditec 51.991  12/08/24 -5.33 111.305 95.677 15.627 16.33   0.05 
 Medical Tech - 30 out of 31 instruments rated - 5/12/22 / 26/09/22 - 21 did rise, Market-Ratio(10) in GBP = 70.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Medical Technology in Pound sterling * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  2,317   4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  697   11.700  18.705    7.004 60  13,046 43  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  476   27.402  18.836 39.864  12.462 45  18,978 33  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  385   49.219  79.776    30.557 62  30,742 58  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  5,451   5.639  8.881 2.397  -3.242 -57  13,071 -32  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  430   30.339  137.845    107.506 354  59,298 75  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  648   91.508  94.332 88.684  -2.824 -3  57,469 -4  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  876,567   0.066  0.077    0.012 18  67,930 38  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  4,654   14.594  13.101 16.256  1.663 11  75,668 42  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  1,115   67.841  79.948    12.107 18  89,167 41  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  6,737   13.233  8.504 20.592  7.359 56  138,743 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  4,379   31.678  15.617    -16.060 -51  68,415 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,621   42.185  46.399 37.970  -4.215 -10  61,583 -17  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  5,819   10.583  13.830    3.247 31  80,475 37  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  2,405   33.458  39.211 27.704  -5.753 -17  66,639 -59  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  356   187.118  143.878    -43.240 -23  51,246 -17  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  2,683   19.098  11.333 32.184  13.085 69  86,354 57  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,812   47.640  26.017    -21.623 -45  47,172 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,146   41.147  37.314 45.375  4.228 10  52,017 44  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  328   158.145  178.531    20.386 13  58,703 21  
accum 5/06/06 12/08/247133 days out of 7287 invested (98%) 487 58,703 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847611.7018.707.00 59.86 
 long  1/10/12 15/06/1598730.34137.85107.51 354.35626.34 
 Getingeshort 24/10/16 13/02/1711214.5913.1016.261.66 11.39 
 short  7/08/17  6/08/1836413.238.5020.597.36 55.61 
 long  6/05/19  9/03/2030810.5813.833.25 30.68126.51 
 Sonovalong 15/06/09  5/07/1038549.2279.7830.56 62.08 
 short 15/06/15 18/04/1630891.5194.3388.68-2.82 -3.0957.08 
 Drägerwerkshort 18/02/08 15/06/0948327.4018.8439.8612.46 45.48 
 long 13/02/17  7/08/1717567.8479.9512.11 17.85 
 short 15/10/18  6/05/1920342.1846.4037.97-4.21 -9.9954.31 
 Terumolong 18/04/16 24/10/161890.070.080.01 18.2018.20 
 Cochlearlong 25/12/23 12/08/24231158.14178.5320.39 12.8912.89 
 Stratecshort 18/09/23 25/12/239841.1537.3145.384.23 10.2710.27 
 Ambulong  6/08/18 15/10/187031.6815.62-16.06 -50.70 
 short 11/10/21  5/12/2242019.1011.3332.1813.09 68.52-16.92 
 Freseniusshort  9/03/20 25/05/207733.4639.2127.70-5.75 -17.20-17.20 
 Smith and Nephewshort  5/06/06 30/10/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong 25/05/20 11/10/21504187.12143.88-43.24 -23.11-23.11 
 Eckert & Zieglerlong  5/12/22 18/09/2328747.6426.02-21.62 -45.39-45.39 
 Sonic Healthcareshort  5/07/10  1/10/128195.648.882.40-3.24 -57.49-57.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis