RS Chart
Assessment - Insurances in Japanese yen - 5/12/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/12/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 46,633.022  12/08/24 0.30 39,024.585 37,374.984 1,649.601 4.41   10.30 
real-time RS chart chart add note Admiral Group 449,263.714  12/08/24 0.86 337,364.079 340,288.306 -2,924.227 -0.86   -10.97 
real-time RS chart chart add note Aegon 797.886  12/08/24 0.22 670.643 620.400 50.243 8.10   8.50 
real-time RS chart chart add note Ageas 6,079.538  12/08/24 0.33 5,824.192 5,515.754 308.438 5.59   0.69 
real-time RS chart chart L add note AIA 912.837  12/08/24 -1.33 1,466.872 1,345.635 121.237 9.01   15.25 
real-time RS chart chart add note Allianz 36,709.623  12/08/24 29,120.959 23,556.779 5,564.180 23.62   10.10 
real-time RS chart chart add note AIG 9,785.732  12/08/24 -0.62 8,408.268 7,363.470 1,044.798 14.19   15.96 
real-time RS chart chart add note ASR 6,290.414  12/08/24 0.46 6,172.783 5,609.289 563.494 10.05   9.93 
real-time RS chart chart add note Aviva 80,627.684  12/08/24 0.35 73,833.777 68,850.912 4,982.865 7.24   9.66 
real-time RS chart chart add note Axa 4,640.705  12/08/24 -0.77 3,917.701 3,290.466 627.235 19.06   16.63 
real-time RS chart chart add note Beazley 121,890.674  12/08/24 1.24 107,903.220 93,571.190 14,332.030 15.32   36.19 
real-time RS chart chart add note Berkshire Hathaway 58,814.147  12/08/24 -0.30 42,440.367 39,011.920 3,428.447 8.79   9.05 
real-time RS chart chart L add note China Life 579.138  12/08/24 0.44 728.587 605.396 123.191 20.35   32.95 
real-time RS chart chart L add note China Life Ins HK 182.567  12/08/24 0.58 221.614 198.040 23.574 11.90   14.07 
real-time RS chart chart L add note China Pacific Ins 537.897  12/08/24 0.22 497.638 423.737 73.902 17.44   13.50 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,491.500 2,345.500 146.000 6.22   1.56 
real-time RS chart chart add note FBD 1,850.544  12/08/24 0.39 1,556.465 1,437.921 118.544 8.24   18.80 
real-time RS chart chart add note Generali 3,220.520  12/08/24 1.35 2,469.543 2,040.312 429.231 21.04   8.48 
real-time RS chart chart L add note Glanbia 2,597.934  12/08/24 0.50 1,658.317 1,714.337 -56.020 -3.27   5.10 
real-time RS chart chart add note Hannover Rück 32,621.212  12/08/24 5.23 26,259.072 21,066.244 5,192.828 24.65   25.25 
real-time RS chart chart add note HDFC Life 1,173.898  12/08/24 0.01 984.139 1,010.633 -26.494 -2.62   4.77 
real-time RS chart chart add note Hiscox 197,989.087  12/08/24 1.89 171,845.868 143,011.746 28,834.123 20.16   16.56 
real-time RS chart chart add note Insurance Australia 656.431  12/08/24 0.56 431.814 439.613 -7.799 -1.77   6.74 
real-time RS chart chart S add note Legal & General 37,566.306  12/08/24 0.53 42,478.567 41,038.575 1,439.991 3.51   1.61 
real-time RS chart chart add note Lowe´s 31,576.442  12/08/24 -2.02 28,175.145 27,468.651 706.494 2.57   5.30 
  instrument freshest ⇓ Δday 5/12/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 605.372  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,454.734  12/08/24 -0.35 2,437.037 2,413.751 23.286 0.96   2.30 
real-time RS chart chart add note Mapfre 306.129  12/08/24 260.511 227.275 33.235 14.62   9.58 
real-time RS chart chart add note Medibank Private 355.719  12/08/24 0.52 264.039 346.912 -82.873 -23.89   -9.56 
real-time RS chart chart add note MetLife 9,545.222  12/08/24 -0.40 10,303.647 9,140.762 1,162.885 12.72   21.56 
real-time RS chart chart S add note Molina Healthcare 46,143.667  12/08/24 -0.15 45,793.835 47,519.039 -1,725.204 -3.63   14.09 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,264.670 1,371.670 -107.000 -7.80   -4.02 
real-time RS chart chart L add note Münchener Rück 63,004.558  12/08/24 1.01 43,537.986 34,189.020 9,348.966 27.34   30.87 
real-time RS chart chart add note NN 6,406.611  12/08/24 0.74 5,897.353 5,655.358 241.995 4.28   -2.86 
real-time RS chart chart add note Phoenix 89,586.315  12/08/24 0.47 99,277.623 98,881.112 396.511 0.40   0.59 
real-time RS chart chart L add note Ping An 591.849  12/08/24 0.45 931.305 813.827 117.478 14.44   14.23 
real-time RS chart chart L add note Ping An Ins 797.714  12/08/24 0.02 928.506 888.022 40.484 4.56   5.81 
real-time RS chart chart add note Prudential 105,805.101  12/08/24 0.41 180,754.545 148,807.332 31,947.213 21.47   9.23 
real-time RS chart chart L add note QBE Insurance 1,484.303  12/08/24 0.87 1,183.592 1,135.349 48.243 4.25   11.31 
real-time RS chart chart add note Quálitas 1,137.877  12/08/24 -2.49 584.203 609.585 -25.381 -4.16   -5.19 
real-time RS chart chart add note Sampo 5,808.412  12/08/24 0.40 6,971.816 6,183.061 788.755 12.76   16.32 
real-time RS chart chart add note Samsung F&M Ins 37,174.042  12/08/24 1.00 20,658.071 19,809.994 848.077 4.28   1.88 
real-time RS chart chart add note Samsung Life 9,406.239  12/08/24 -0.33 7,193.623 6,558.853 634.770 9.68   11.31 
real-time RS chart chart add note SBI Life 2,849.307  12/08/24 -1.17 2,146.673 2,278.658 -131.985 -5.79   10.79 
real-time RS chart chart S add note Scor 2,457.350  12/08/24 1.06 2,743.539 2,373.966 369.573 15.57   -6.90 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,863.330 1,967.000 -103.670 -5.27   0.87 
real-time RS chart chart L add note Storebrand 1,457.786  12/08/24 0.38 1,201.161 1,124.707 76.453 6.80   7.51 
real-time RS chart chart S add note Sun Life Financial 6,637.680  12/08/24 -0.11 6,392.064 6,176.080 215.984 3.50   1.31 
real-time RS chart chart add note Swiss Life 94,582.487  12/08/24 0.62 73,554.488 72,813.183 741.305 1.02   2.79 
real-time RS chart chart add note Swiss Re 15,082.151  12/08/24 0.10 12,393.467 11,290.488 1,102.979 9.77   12.38 
  instrument freshest ⇓ Δday 5/12/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,539.625  12/08/24 1.92 6,145.527 4,939.190 1,206.337 24.42   16.58 
real-time RS chart chart add note Travelers Companies 28,660.264  12/08/24 -1.29 25,582.835 22,858.931 2,723.904 11.92   17.91 
real-time RS chart chart add note Tryg 2,866.252  12/08/24 0.61 3,241.410 3,134.205 107.205 3.42   9.98 
real-time RS chart chart add note Uniqa 1,101.719  12/08/24 0.26 1,029.993 915.802 114.190 12.47   6.36 
real-time RS chart chart S add note UnitedHealth 77,248.656  12/08/24 1.17 73,114.899 72,545.845 569.053 0.78   13.05 
real-time RS chart chart add note Vienna Insurance 4,274.899  12/08/24 1.36 3,155.966 3,189.951 -33.985 -1.07   -0.51 
real-time RS chart chart L add note Zurich Insurance 67,391.110  12/08/24 0.85 65,534.845 61,657.481 3,877.364 6.29   14.12 
real-time RS chart chart L add note DFV 889.409  12/08/24 -0.80 1,417.316 1,569.149 -151.833 -9.68   -6.11 
 Insurances - 56 out of 57 instruments rated - 5/12/22 / 5/09/22 - 44 did rise, Market-Ratio(13) in JPY = 78.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.