Freitag, 5. Juni 2026, 21:27UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 4.09.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 328,125  12.08.24 0,25 266,188 254,515 11,673 4,59   3,01 
real-time RS chart chart add note Gr Fin Galicia 9,438  12.08.24 0,48 3,065 1,294 1,771 136,82   71,23 
real-time RS chart chart add note Banco Macro 15,119  12.08.24 0,91 4,546 2,389 2,157 90,26   51,17 
real-time RS chart chart add note BBVA Banco Francés 9,110  12.08.24 0,75 3,187 1,685 1,501 89,09   43,04 
real-time RS chart chart add note Supervielle 4,017  12.08.24 1,14 1,033 0,649 0,384 59,09   35,16 
real-time RS chart chart add note Bolsas y Mercados 0,651  12.08.24 0,236 0,186 0,051 27,36   5,89 
real-time RS chart chart add note Banco de Valores 0,772  12.08.24 -0,15 0,323 0,294 0,029 10,01   -1,18 
real-time RS chart chart add note Banco Comercial 0,323  12.08.24 0,16 0,224 0,127 0,097 76,25   40,31 
real-time RS chart chart S add note Scor 14,640  12.08.24 1,06 24,075 13,723 10,353 75,44   30,97 
real-time RS chart chart add note Unicredit 29,545  12.08.24 0,38 19,170 11,138 8,031 72,11   40,94 
real-time RS chart chart add note Mitsubishi UFJ 7,625  9.08.24 1,22 6,565 4,171 2,394 57,41   28,13 
real-time RS chart chart add note Quálitas 7,592  12.08.24 -2,49 6,183 3,589 2,594 72,27   37,20 
real-time RS chart chart add note Sumitomo Mitsui FG 48,478  9.08.24 3,71 37,429 25,221 12,208 48,40   20,37 
real-time RS chart chart add note Talanx 56,834  12.08.24 1,92 53,116 33,432 19,684 58,88   35,87 
real-time RS chart chart add note Mizuho 15,025  9.08.24 2,38 13,468 9,570 3,898 40,73   18,69 
real-time RS chart chart add note Hypoport 221,525  12.08.24 4,68 143,068 94,763 48,306 50,98   27,10 
real-time RS chart chart add note Credit Saison 15,930  9.08.24 1,20 12,782 9,274 3,508 37,82   17,73 
real-time RS chart chart add note Concordia Financial 4,127  9.08.24 3,82 3,610 2,667 0,943 35,37   16,94 
real-time RS chart chart add note Daiwa Securities 5,232  9.08.24 0,70 4,572 3,449 1,123 32,57   21,21 
real-time RS chart chart add note UBS 22,252  12.08.24 0,44 21,231 14,335 6,896 48,11   34,36 
real-time RS chart chart L add note Verisk Analytics 207,678  12.08.24 -0,67 192,227 146,206 46,021 31,48   20,77 
real-time RS chart chart add note Resona 4,886  9.08.24 3,93 4,420 3,374 1,045 30,98   14,68 
real-time RS chart chart L add note Glanbia 15,478  12.08.24 0,50 12,982 9,285 3,697 39,82   18,22 
real-time RS chart chart add note Fukuoka 19,671  9.08.24 5,30 19,455 15,010 4,444 29,61   18,66 
real-time RS chart chart L add note China Pacific Ins 2,981  12.08.24 0,22 3,308 2,598 0,710 27,31   10,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 6,504  12.08.24 0,63 5,938 4,756 1,182 24,86   7,10 
real-time RS chart chart add note Banco Bilbao Viz 7,627  12.08.24 0,27 6,229 4,644 1,585 34,12   17,61 
real-time RS chart chart L add note Ping An 3,401  12.08.24 0,45 5,064 4,070 0,994 24,42   -1,54 
real-time RS chart chart add note MS&AD Insurance 16,287  9.08.24 -0,50 9,739 7,846 1,893 24,13   12,23 
real-time RS chart chart add note Banco BPM 4,942  12.08.24 -0,31 3,692 2,774 0,918 33,09   18,26 
real-time RS chart chart add note Japan Exchange 17,936  9.08.24 4,70 13,974 11,357 2,617 23,04   11,58 
real-time RS chart chart add note AIB 4,270  12.08.24 -0,38 3,579 2,715 0,864 31,84   18,23 
real-time RS chart chart add note BPER Banca 4,072  12.08.24 -0,27 2,343 1,784 0,559 31,32   20,30 
real-time RS chart chart add note Chiba Bank 5,800  9.08.24 3,22 5,819 4,776 1,043 21,83   11,87 
real-time RS chart chart L add note China Life Ins HK 1,049  12.08.24 0,58 1,300 1,068 0,231 21,66   0,23 
real-time RS chart chart L add note Ping An Ins 4,421  12.08.24 0,02 5,600 4,672 0,928 19,85   3,16 
real-time RS chart chart add note Banco Santander 3,495  12.08.24 -0,24 3,004 2,315 0,689 29,76   12,34 
real-time RS chart chart add note Sumitomo Mitsui Trst 17,947  9.08.24 2,72 15,168 12,640 2,528 20,00   8,76 
real-time RS chart chart add note Banco Sabadell 1,528  12.08.24 0,45 0,907 0,703 0,204 29,00   10,41 
real-time RS chart chart add note FBD 11,025  12.08.24 0,39 11,196 8,702 2,494 28,66   8,56 
real-time RS chart chart L add note Münchener Rück 375,362  12.08.24 1,01 303,572 236,428 67,144 28,40   12,96 
real-time RS chart chart add note Shizuoka Financial 6,730  9.08.24 2,17 6,581 5,535 1,047 18,91   -nv- 
real-time RS chart chart add note Orix 18,028  9.08.24 4,68 15,206 12,818 2,388 18,63   11,16 
real-time RS chart chart add note ABN AMRO 13,068  12.08.24 0,92 11,593 9,185 2,409 26,22   2,07 
real-time RS chart chart add note Mastercard 360,714  12.08.24 -0,24 328,956 282,129 46,827 16,60   11,82 
real-time RS chart chart add note Medibank Private 1,985  12.08.24 0,52 1,842 1,591 0,251 15,76   2,66 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 709,400 558,000 151,400 27,13   10,37 
real-time RS chart chart L add note China Life 3,210  12.08.24 0,44 4,145 3,611 0,534 14,78   2,75 
real-time RS chart chart add note Agricultural Bank 0,505  12.08.24 0,65 0,379 0,331 0,048 14,35   3,70 
real-time RS chart chart S add note KakaoBank 13,134  12.08.24 1,39 15,539 12,779 2,759 21,59   2,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 11,991  12.08.24 0,94 10,324 8,382 1,943 23,18   21,80 
real-time RS chart chart add note Danske Bank 22,755  12.08.24 0,15 17,773 14,465 3,308 22,87   12,59 
real-time RS chart chart add note Berkshire Hathaway 340,687  12.08.24 -0,30 286,915 251,810 35,105 13,94   11,29 
real-time RS chart chart add note Lowe´s 182,910  12.08.24 -2,02 184,050 161,886 22,164 13,69   8,43 
real-time RS chart chart add note Jyske Bank 59,511  12.08.24 0,48 57,183 46,864 10,319 22,02   4,11 
real-time RS chart chart add note IndusInd Bank 12,924  12.08.24 0,08 13,602 12,131 1,472 12,13   13,01 
real-time RS chart chart add note Visa 205,723  12.08.24 0,05 196,398 173,635 22,763 13,11   9,30 
real-time RS chart chart S add note Citic Secs 2,054  12.08.24 -0,11 2,456 2,201 0,256 11,63   3,53 
real-time RS chart chart add note Bank of Ireland 8,044  12.08.24 -0,93 7,728 6,378 1,349 21,15   3,22 
real-time RS chart chart add note Commerzbank 10,615  12.08.24 0,89 8,743 7,247 1,496 20,65   8,77 
real-time RS chart chart add note permanent tsb 1,320  12.08.24 1,31 1,795 1,488 0,307 20,62   2,07 
real-time RS chart chart L add note Julius Bär 42,695  12.08.24 0,87 54,891 43,835 11,056 25,22   10,92 
real-time RS chart chart add note Azimut 17,862  12.08.24 1,41 18,247 15,193 3,053 20,10   7,85 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 585,800 479,400 106,400 22,19   5,33 
real-time RS chart chart add note Nomura 3,999  9.08.24 2,06 3,173 2,849 0,324 11,37   4,52 
real-time RS chart chart add note Dai-ichi Life 20,558  9.08.24 3,15 15,244 13,813 1,431 10,36   -0,68 
real-time RS chart chart L add note HK Exchgs & Clrg 23,410  12.08.24 0,96 31,678 28,712 2,965 10,33   -1,97 
real-time RS chart chart L add note Multitude 4,718  12.08.24 -0,72 2,837 2,402 0,436 18,14   0,95 
real-time RS chart chart add note Samsung F&M Ins 213,091  12.08.24 1,00 147,271 127,170 20,100 15,81   11,00 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.371,000 1.984,500 386,500 19,48   11,15 
real-time RS chart chart add note HDFC Life 6,720  12.08.24 0,01 6,123 5,683 0,440 7,75   9,01 
real-time RS chart chart add note Allianz 218,705  12.08.24 190,843 163,020 27,824 17,07   7,62 
real-time RS chart chart add note Credit Agricole 11,286  12.08.24 0,57 9,907 8,466 1,441 17,02   9,82 
real-time RS chart chart add note Generali 19,187  12.08.24 1,35 16,247 13,923 2,324 16,69   7,39 
real-time RS chart chart add note Hannover Rück 194,347  12.08.24 5,23 166,358 143,493 22,865 15,93   6,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 8,282  12.08.24 0,87 7,663 7,139 0,524 7,34   1,15 
real-time RS chart chart add note Insurance Australia 3,663  12.08.24 0,56 2,962 2,766 0,196 7,09   7,96 
real-time RS chart chart add note Swedbank 14,889  12.08.24 -0,86 13,929 13,196 0,733 5,56   2,32 
real-time RS chart chart add note BNP Paribas 50,638  12.08.24 50,800 44,109 6,691 15,17   6,16 
real-time RS chart chart add note ING Groep 13,018  12.08.24 0,21 11,085 9,650 1,435 14,86   11,03 
real-time RS chart chart add note Suncorp-Metway 8,615  12.08.24 1,38 6,978 6,566 0,412 6,27   4,17 
real-time RS chart chart add note Erste Group Bank 39,399  12.08.24 0,37 28,349 24,748 3,601 14,55   7,88 
real-time RS chart chart S add note DWS 28,323  12.08.24 0,61 27,383 23,947 3,436 14,35   6,93 
real-time RS chart chart S add note DNB 15,965  12.08.24 0,14 15,601 15,352 0,249 1,62   2,76 
real-time RS chart chart add note Intesa Sanpaolo 2,966  12.08.24 0,54 2,098 1,853 0,245 13,23   8,62 
real-time RS chart chart add note China Merchants Bank 3,496  12.08.24 -0,65 3,649 3,512 0,137 3,90   -8,34 
real-time RS chart chart L add note Aozora Bank 12,784  9.08.24 3,28 15,839 15,141 0,698 4,61   2,81 
real-time RS chart chart add note Swiss Life 584,016  12.08.24 0,62 493,575 423,161 70,414 16,64   6,20 
real-time RS chart chart add note Swiss Re 93,127  12.08.24 0,10 76,185 65,402 10,784 16,49   -1,07 
real-time RS chart chart L add note Singapore Exchange 5,711  12.08.24 -0,51 5,635 5,242 0,393 7,50   0,86 
real-time RS chart chart add note KBC 56,903  12.08.24 -0,21 51,980 46,502 5,477 11,78   -0,51 
real-time RS chart chart add note KB Financial 49,591  12.08.24 0,73 32,460 29,580 2,880 9,74   5,17 
real-time RS chart chart add note Nordea Bank 8,613  12.08.24 -0,13 8,662 8,494 0,168 1,97   -0,59 
real-time RS chart chart S add note KakaoPay 14,998  12.08.24 2,67 27,380 25,029 2,351 9,40   -17,09 
real-time RS chart chart add note Manulife Financial 19,990  12.08.24 -0,35 14,760 14,432 0,327 2,27   -1,93 
real-time RS chart chart add note Ind and Comm Bk 0,652  12.08.24 1,18 0,501 0,491 0,009 1,88   -4,77 
real-time RS chart chart L add note Axis Bank 11,139  12.08.24 1,89 9,397 9,255 0,142 1,53   5,60 
real-time RS chart chart add note JP Morgan Chase 163,215  12.08.24 0,19 116,219 113,995 2,224 1,95   5,09 
real-time RS chart chart S add note Sun Life Financial 38,408  12.08.24 -0,11 38,839 38,426 0,413 1,07   -0,19 
real-time RS chart chart L add note China Merchants B HK 3,285  12.08.24 3,411 3,351 0,060 1,79   -14,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 7,670  12.08.24 0,06 4,364 4,002 0,362 9,04   5,89 
real-time RS chart chart S add note Grenke 21,751  12.08.24 -2,12 20,127 18,674 1,453 7,78   -5,07 
real-time RS chart chart add note Societe Generale 17,537  12.08.24 0,44 22,080 20,528 1,552 7,56   7,66 
real-time RS chart chart add note S.E.B 10,834  12.08.24 -0,10 9,177 9,349 -0,172 -1,84   0,19 
real-time RS chart chart add note Uniqa 6,564  12.08.24 0,26 6,376 5,943 0,432 7,27   -0,31 
real-time RS chart chart add note Unicaja Banco 0,983  12.08.24 -0,86 0,862 0,804 0,058 7,25   -0,96 
real-time RS chart chart S add note Edenred 30,673  12.08.24 -0,25 50,185 46,833 3,352 7,16   6,95 
real-time RS chart chart add note Mapfre 1,824  12.08.24 1,672 1,562 0,110 7,02   5,56 
real-time RS chart chart add note Caixabank 4,255  12.08.24 0,52 3,112 2,908 0,204 7,00   -0,78 
real-time RS chart chart add note American Express 187,643  12.08.24 -0,34 126,352 127,541 -1,189 -0,93   -2,93 
real-time RS chart chart add note Banca Mediolanum 8,743  12.08.24 1,29 7,213 6,786 0,428 6,30   3,75 
real-time RS chart chart add note Vienna Insurance 25,469  12.08.24 1,36 21,281 20,058 1,223 6,10   2,14 
real-time RS chart chart add note BNY Mellon 50,083  12.08.24 -0,80 35,953 36,810 -0,856 -2,33   -1,22 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 969,600 906,600 63,000 6,95   -8,90 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 190,350 178,900 11,450 6,40   -1,29 
real-time RS chart chart L add note AIA 5,246  12.08.24 -1,33 7,273 7,488 -0,215 -2,87   -10,88 
real-time RS chart chart add note Macquarie Group 104,529  12.08.24 1,30 90,880 94,555 -3,675 -3,89   -5,36 
real-time RS chart chart add note ICICI Bank 11,220  12.08.24 0,10 9,255 9,728 -0,473 -4,86   2,00 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.168,000 7.750,000 418,000 5,39   3,85 
real-time RS chart chart L add note HDFC Bank 15,882  12.08.24 0,60 15,159 15,997 -0,838 -5,24   -5,24 
real-time RS chart chart L add note Industrial Bank 1,772  12.08.24 -0,55 1,768 1,863 -0,096 -5,14   -9,37 
real-time RS chart chart add note Axa 27,648  12.08.24 -0,77 23,695 23,051 0,644 2,79   1,33 
real-time RS chart chart add note OCBC 8,084  12.08.24 0,29 7,406 7,509 -0,103 -1,37   -1,27 
real-time RS chart chart L add note Bank of China 0,344  12.08.24 1,19 0,276 0,290 -0,014 -4,77   -8,32 
real-time RS chart chart L add note ICBC 0,453  12.08.24 2,05 0,377 0,396 -0,019 -4,78   -8,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 7,882  12.08.24 0,38 6,316 6,932 -0,616 -8,89   -3,30 
real-time RS chart chart add note Sompo 15,993  9.08.24 0,02 11,691 12,316 -0,625 -5,08   0,61 
real-time RS chart chart add note SBI Life 16,312  12.08.24 -1,17 12,708 13,557 -0,848 -6,26   3,94 
real-time RS chart chart add note Banca Generali 32,545  12.08.24 0,74 28,605 28,063 0,542 1,93   6,16 
real-time RS chart chart L add note Nordea Bank 8,905  12.08.24 -0,19 8,659 8,500 0,159 1,88   -0,65 
real-time RS chart chart add note ANZ Banking AU 14,436  12.08.24 0,93 12,886 13,677 -0,791 -5,78   -2,43 
real-time RS chart chart S add note Heartland 0,498  12.08.24 0,95 0,846 0,896 -0,049 -5,50   -1,86 
real-time RS chart chart add note Woori Financial 8,866  12.08.24 0,55 7,153 7,200 -0,047 -0,65   -2,80 
real-time RS chart chart add note ANZ Banking NZ 14,131  12.08.24 0,13 12,932 13,745 -0,813 -5,91   -2,00 
real-time RS chart chart add note Deutsche Bank 11,374  12.08.24 0,14 8,596 8,498 0,098 1,15   -0,07 
real-time RS chart chart add note Euronext 79,098  12.08.24 1,26 57,518 56,910 0,608 1,07   -3,48 
real-time RS chart chart add note IBK 8,103  12.08.24 0,37 6,528 6,608 -0,080 -1,21   2,54 
real-time RS chart chart L add note W&W 10,341  12.08.24 -0,49 13,076 13,018 0,058 0,45   -4,81 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 411,900 405,600 6,300 1,55   -7,68 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 995,000 980,400 14,600 1,49   -4,91 
real-time RS chart chart L add note Bajaj Finance 63,220  12.08.24 -0,15 69,555 76,232 -6,678 -8,76   4,55 
real-time RS chart chart add note Deutsche Börse 158,238  12.08.24 0,54 139,265 140,621 -1,356 -0,96   -4,92 
real-time RS chart chart add note Samsung Life 53,919  12.08.24 -0,33 40,755 41,954 -1,199 -2,86   -2,61 
real-time RS chart chart add note Inbursa 2,039  12.08.24 -2,28 1,692 1,632 0,061 3,72   0,39 
real-time RS chart chart L add note United Overseas Bank 17,121  12.08.24 0,58 16,718 17,658 -0,940 -5,32   -3,89 
real-time RS chart chart L add note MLP 4,931  12.08.24 0,87 4,102 4,168 -0,066 -1,58   -9,04 
real-time RS chart chart L add note Morgan Stanley 75,073  12.08.24 0,13 67,878 74,253 -6,375 -8,59   -5,45 
real-time RS chart chart add note National Bank CA 66,646  12.08.24 0,39 55,264 60,940 -5,675 -9,31   -6,24 
real-time RS chart chart add note AIG 56,685  12.08.24 -0,62 46,893 51,344 -4,451 -8,67   1,01 
real-time RS chart chart add note Mandatum 3,607  12.08.24 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 41,975 42,015 -0,040 -0,10   -8,48 
real-time RS chart chart add note Bankinter 6,234  12.08.24 0,19 5,008 5,108 -0,100 -1,95   -2,38 
real-time RS chart chart add note Aegon 4,754  12.08.24 0,22 4,006 4,106 -0,101 -2,45   1,10 
real-time RS chart chart L add note China Constr Bk HK 0,561  12.08.24 1,46 0,439 0,483 -0,045 -9,24   -12,49 
real-time RS chart chart L add note Commonwealth Bank 66,775  12.08.24 0,76 52,185 57,947 -5,762 -9,94   -5,69 
real-time RS chart chart add note Bank Nova Scotia 35,816  12.08.24 -3,42 38,140 42,608 -4,468 -10,49   -7,14 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 150,800 152,600 -1,800 -1,18   -3,97 
real-time RS chart chart add note Capital One 104,583  12.08.24 -1,56 81,928 90,887 -8,959 -9,86   -2,00 
real-time RS chart chart add note Ageas 36,220  12.08.24 0,33 31,237 32,240 -1,003 -3,11   -9,49 
real-time RS chart chart add note New Zealand Exchange 0,593  12.08.24 0,80 0,541 0,602 -0,062 -10,21   -10,63 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 233,000 238,400 -5,400 -2,27   -9,51 
real-time RS chart chart add note Hana Financial 36,367  12.08.24 0,33 23,954 25,434 -1,480 -5,82   -7,11 
real-time RS chart chart add note Shinhan 32,520  12.08.24 0,19 21,459 22,816 -1,356 -5,94   -4,54 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 871,000 896,000 -25,000 -2,79   -3,35 
real-time RS chart chart add note DBS Bank 19,863  12.08.24 1,22 19,535 21,332 -1,797 -8,42   -2,78 
real-time RS chart chart S add note Bolsa Mexicana 1,367  12.08.24 -0,17 1,592 1,589 0,003 0,19   -3,11 
real-time RS chart chart L add note Royal Bank CA 86,647  12.08.24 -0,72 71,556 82,495 -10,939 -13,26   -9,24 
real-time RS chart chart L add note Zurich Insurance 416,118  12.08.24 0,85 369,196 378,729 -9,532 -2,52   -3,13 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 766,400 803,800 -37,400 -4,65   -7,39 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 208,900 220,900 -12,000 -5,43   -7,76 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 163,900 173,550 -9,650 -5,56   -13,82 
real-time RS chart chart S add note Toronto-Dominion 45,729  12.08.24 0,19 48,502 56,854 -8,352 -14,69   -6,57 
real-time RS chart chart add note Westpac Banking 14,436  12.08.24 0,61 11,168 13,036 -1,869 -14,34   -8,25 
real-time RS chart chart S add note Molina Healthcare 267,292  12.08.24 -0,15 245,737 287,118 -41,381 -14,41   -2,36 
real-time RS chart chart L add note State Bank of India 7,774  12.08.24 -1,42 5,506 6,511 -1,005 -15,44   -3,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 16,958  12.08.24 0,16 16,859 19,960 -3,101 -15,54   -8,41 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 515,800 551,800 -36,000 -6,52   -9,98 
real-time RS chart chart S add note Bank Montreal 65,149  12.08.24 -0,10 68,207 82,218 -14,011 -17,04   -9,24 
real-time RS chart chart add note ASR 37,476  12.08.24 0,46 34,673 38,584 -3,911 -10,14   -3,40 
real-time RS chart chart add note National Australia B 18,411  12.08.24 1,01 14,810 17,837 -3,027 -16,97   -6,50 
real-time RS chart chart S add note Banco del Bajio 2,399  12.08.24 0,64 2,433 2,586 -0,152 -5,89   -6,07 
real-time RS chart chart add note Citigroup 45,785  12.08.24 32,922 39,682 -6,760 -17,04   -14,04 
real-time RS chart chart S add note Banorte 6,351  12.08.24 0,58 6,712 7,150 -0,438 -6,13   1,84 
real-time RS chart chart add note Raiffeisen Bank Int 14,196  12.08.24 1,59 11,452 12,887 -1,435 -11,14   -7,72 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 216,300 239,200 -22,900 -9,57   -10,10 
real-time RS chart chart L add note Goldman Sachs 384,311  12.08.24 -0,97 259,162 314,608 -55,446 -17,62   -6,75 
real-time RS chart chart S add note Svenska Handelsbank 7,344  12.08.24 0,29 6,696 8,311 -1,615 -19,43   -10,29 
real-time RS chart chart L add note Deutsche Pfandbrief 4,225  12.08.24 0,20 6,205 7,035 -0,831 -11,81   -7,91 
real-time RS chart chart add note FinecoBank 12,337  12.08.24 0,94 10,957 12,431 -1,474 -11,86   -8,95 
real-time RS chart chart add note Wells Fargo 41,210  12.08.24 -1,33 32,969 40,845 -7,875 -19,28   -6,13 
real-time RS chart chart L add note flatexDEGIRO 10,474  12.08.24 0,20 6,941 8,004 -1,062 -13,27   -5,99 
real-time RS chart chart add note Travelers Companies 166,017  12.08.24 -1,29 128,473 159,777 -31,304 -19,59   -10,92 
real-time RS chart chart L add note Hang Seng Bank 9,289  12.08.24 0,38 10,229 12,797 -2,568 -20,06   -16,50 
real-time RS chart chart S add note UnitedHealth 447,471  12.08.24 1,17 376,981 472,937 -95,956 -20,29   -8,27 
real-time RS chart chart L add note Bank of China (HK) 2,254  12.08.24 2,274 2,854 -0,579 -20,30   -12,79 
real-time RS chart chart add note MetLife 55,292  12.08.24 -0,40 50,898 64,152 -13,254 -20,66   -2,17 
real-time RS chart chart add note Sampo 34,605  12.08.24 0,40 34,562 40,568 -6,006 -14,80   -10,77 
real-time RS chart chart add note Cdn Imp Bk Comm 40,592  12.08.24 -0,36 31,546 40,195 -8,649 -21,52   -11,50 
real-time RS chart chart S add note Regional 5,853  12.08.24 -0,39 5,791 6,497 -0,706 -10,86   -3,71 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 372,800 434,700 -61,900 -14,24   -10,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.09.23 ⇓ ΔWo 7.11.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 32,827  12.08.24 -1,43 29,344 37,773 -8,429 -22,32   -7,87 
real-time RS chart chart add note Bajaj Finserv 14,915  12.08.24 -0,08 14,447 18,852 -4,405 -23,36   -3,06 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 546,500 646,000 -99,500 -15,40   -8,87 
real-time RS chart chart L add note Umweltbank 4,820  12.08.24 -1,40 8,307 10,181 -1,874 -18,41   -19,06 
real-time RS chart chart S add note ASX 33,313  12.08.24 0,73 28,914 38,317 -9,403 -24,54   -21,12 
real-time RS chart chart add note NN 38,169  12.08.24 0,74 30,340 37,635 -7,295 -19,38   -6,29 
real-time RS chart chart add note PayPal 50,233  12.08.24 -1,95 50,321 67,389 -17,068 -25,33   -17,00 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 877,000 1.080,000 -203,000 -18,80   -20,97 
real-time RS chart chart add note Tryg 17,039  12.08.24 0,61 14,889 19,320 -4,431 -22,93   -17,26 
real-time RS chart chart L add note Bank of America 30,215  12.08.24 -0,29 22,940 32,115 -9,175 -28,57   -11,37 
real-time RS chart chart S add note Nexi 4,851  12.08.24 0,46 5,651 7,738 -2,087 -26,97   -16,57 
real-time RS chart chart L add note DFV 5,299  12.08.24 -0,80 6,324 8,702 -2,377 -27,32   -17,14 
real-time RS chart chart L add note Worldline 6,673  12.08.24 -0,79 25,075 38,236 -13,160 -34,42   -25,61 
real-time RS chart chart add note Adyen 938,406  12.08.24 1,14 675,515 1.114,527 -439,011 -39,39   -44,26 
real-time RS chart chart S add note creditshelf 0,043  12.08.24 4,957 21,929 -16,972 -77,39   -63,32 
 Finanzen - 213 von 214 Wertpapieren bewertet - 4.09.23 / 7.11.22 - 122 davon sind besser, Markt-Kennzahl(43) in GBP = 57,28 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut