Fri, 20th Mar 2026, 9:45UTC
Assessment - BSE Sensex 50 in Dollar - 4/09/23 - RS = 45
⇐
⇓ instrument
freshest
⇓ Δday
4/09/23
⇓ Δwk
24/10/22
prc diff
Δ45
⇓ ∅-RS
BSE Sensex
962.638
12/08/24
-0.07
793.182
722.742
70.440
9.75
6.11
Tata Motors
13.006
12/08/24
0.75
7.360
4.851
2.509
51.72
30.20
Larsen & Toubro
43.171
12/08/24
-0.56
32.766
23.069
9.697
42.04
22.73
NTPC
4.845
12/08/24
-2.39
2.850
2.017
0.833
41.32
32.59
ONGC
4.125
12/08/24
2.63
2.211
1.604
0.607
37.84
20.51
L
UltraTech Cement
136.606
12/08/24
0.02
103.729
77.244
26.485
34.29
16.54
L
Bharat Electronics
3.643
12/08/24
-0.26
1.699
1.266
0.433
34.18
30.61
L
Tata Steel
1.838
12/08/24
0.16
1.592
1.222
0.370
30.26
19.25
Dr. Reddy's Labs
83.231
12/08/24
-1.81
68.400
52.878
15.522
29.35
21.48
L
JSW Steel
11.087
12/08/24
1.35
9.787
7.605
2.182
28.69
11.84
ITC
5.978
12/08/24
-0.26
5.288
4.200
1.088
25.89
13.90
Bajaj Auto
117.365
12/08/24
-0.56
56.045
44.692
11.353
25.40
14.44
IndusInd Bank
16.326
12/08/24
0.08
17.184
13.841
3.343
24.15
17.38
L
Mahindra & Mahindra
32.846
12/08/24
-1.15
19.052
15.353
3.700
24.10
19.07
L
Hindalco Industries
7.606
12/08/24
1.04
5.882
4.778
1.104
23.10
12.30
Tech Mahindra
18.280
12/08/24
0.38
15.189
12.661
2.528
19.97
15.37
HCL Technologies
19.159
12/08/24
-0.30
14.896
12.461
2.435
19.54
13.51
L
Britannia
68.235
12/08/24
-1.65
54.474
45.925
8.549
18.62
2.82
Maruti Suzuki
148.334
12/08/24
0.40
125.241
105.883
19.358
18.28
14.98
HDFC Life
8.490
12/08/24
0.01
7.736
6.542
1.194
18.25
13.25
L
Power Grid
4.123
12/08/24
-1.40
2.315
1.983
0.332
16.76
11.10
Titan
40.136
12/08/24
-0.33
37.470
32.420
5.050
15.58
15.51
Bharat Petroleum
4.029
12/08/24
2.083
1.816
0.267
14.67
0.46
Hero Motocorp
64.199
12/08/24
2.01
35.567
31.188
4.379
14.04
8.03
LTIMindtree
65.270
12/08/24
0.50
64.850
57.237
7.613
13.30
12.99
⇓ instrument
freshest
⇓ Δday
4/09/23
⇓ Δwk
24/10/22
prc diff
Δ45
⇓ ∅-RS
Wipro
5.911
12/08/24
-0.46
5.247
4.647
0.600
12.90
9.40
Sun Pharma
20.955
12/08/24
-0.08
13.402
11.923
1.480
12.41
9.84
Tata Consumer
14.150
12/08/24
-1.29
10.225
9.313
0.913
9.80
7.99
Apollo Hospitals
78.588
12/08/24
-1.30
58.313
53.273
5.040
9.46
4.58
L
HDFC Bank
20.064
12/08/24
0.60
19.151
17.649
1.502
8.51
-1.58
L
Grasim Industries
31.074
12/08/24
-0.06
22.251
20.524
1.727
8.42
6.69
Tata Consultancy
50.709
12/08/24
-0.78
41.316
38.192
3.124
8.18
3.56
Cipla
19.171
12/08/24
0.73
14.973
13.854
1.119
8.07
19.48
L
Axis Bank
14.072
12/08/24
1.89
11.871
10.986
0.886
8.06
9.75
L
Bharti Airtel
17.629
12/08/24
-0.38
10.458
9.689
0.769
7.94
6.23
SBI Life
20.607
12/08/24
-1.17
16.054
15.191
0.863
5.68
7.76
ICICI Bank
14.174
12/08/24
0.10
11.691
11.189
0.502
4.49
5.85
Nestlé India
29.890
12/08/24
-1.26
26.273
25.216
1.057
4.19
5.95
L
Asian Paints
36.901
12/08/24
0.41
39.105
37.708
1.397
3.70
4.12
Coal India
6.332
12/08/24
-1.10
2.995
2.905
0.090
3.09
7.69
L
State Bank of India
9.821
12/08/24
-1.42
6.956
6.891
0.065
0.94
0.14
L
Bajaj Finance
79.866
12/08/24
-0.15
87.868
87.052
0.817
0.94
8.34
L
Divi's Laboratories
59.113
12/08/24
1.26
43.864
43.637
0.227
0.52
7.90
Adani Ports & SEZ
18.146
12/08/24
-2.11
9.682
9.730
-0.049
-0.50
6.49
L
Hindustan Unilever
33.221
12/08/24
0.05
30.232
31.082
-0.850
-2.73
-3.89
Reliance Industries
35.306
12/08/24
-0.93
29.136
29.956
-0.820
-2.74
-3.54
Infosys
21.723
12/08/24
1.51
17.707
18.335
-0.628
-3.42
2.01
L
Eicher Motors
58.119
12/08/24
-0.45
41.505
43.984
-2.479
-5.64
1.65
L
Kotak Mahindra Bank
21.423
12/08/24
0.16
21.298
22.900
-1.602
-7.00
-5.05
Bajaj Finserv
18.842
12/08/24
-0.08
18.251
20.557
-2.306
-11.22
0.32
⇓ instrument
freshest
⇓ Δday
4/09/23
⇓ Δwk
24/10/22
prc diff
Δ45
⇓ ∅-RS
Adani Enterprises
38.092
12/08/24
-1.12
29.860
39.981
-10.121
-25.32
-1.42
BSE Sensex 50 - 50 out of 50 instruments rated - 4/09/23 / 24/10/22 - 42 did rise, Market-Ratio(45) in USD = 84.00 %
Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
23/06/08
903
- cash -
short
23/06/08
11/05/09
322
Bajaj Finance
100
295,397
0.034
0.018
0.064
0.030
88
18,787
104
long
11/05/09
8/08/11
819
Aurobindo Pharma
100
310,901
0.060
0.175
0.115
190
54,421
61
short
8/08/11
3/10/11
56
Tata Motors
100
147,169
0.370
0.308
0.444
0.074
20
65,328
229
long
3/10/11
17/10/11
14
Eicher Motors
100
200,567
0.326
0.332
0.006
2
66,610
66
short
17/10/11
24/10/11
7
Aurobindo Pharma
100
522,475
0.127
0.122
0.133
0.006
5
69,698
962
long
24/10/11
7/12/15
1505
Eicher Motors
100
214,898
0.324
2.431
2.106
649
522,342
63
short
7/12/15
21/12/15
14
ONGC
100
2,336,730
0.224
0.232
0.215
-0.008
-4
502,864
-63
long
21/12/15
4/01/16
14
Bajaj Finance
100
567,557
0.886
0.909
0.023
3
515,951
95
short
4/01/16
7/03/16
63
Larsen & Toubro
100
410,457
1.257
1.187
1.331
0.074
6
546,400
39
long
7/03/16
10/12/18
1008
Bajaj Finance
100
578,353
0.945
3.304
2.359
250
1,910,729
57
short
10/12/18
17/12/18
7
Yes Bank
100
8,363,864
0.228
0.253
0.204
-0.024
-11
1,707,065
-100
long
17/12/18
29/07/19
224
Nestlé India
100
1,094,192
1.560
1.690
0.130
8
1,849,240
14
short
29/07/19
19/08/19
21
Yes Bank
100
13,419,249
0.138
0.107
0.177
0.039
29
2,376,549
7,729
long
19/08/19
2/03/20
196
Bajaj Finance
100
510,320
4.657
5.997
1.340
29
3,060,573
60
short
2/03/20
20/07/20
140
Yes Bank
100
70,535,049
0.043
0.026
0.072
0.029
67
5,106,738
280
long
20/07/20
3/08/20
14
Aurobindo Pharma
100
4,635,558
1.102
1.153
0.052
5
5,345,664
229
short
3/08/20
10/08/20
7
Yes Bank
100
334,841,828
0.016
0.020
0.012
-0.004
-24
4,085,070
-100
long
10/08/20
14/09/20
35
Aurobindo Pharma
100
3,223,917
1.267
1.084
-0.183
-14
3,496,141
-80
short
14/09/20
28/09/20
14
Yes Bank
100
174,015,022
0.020
0.018
0.022
0.002
10
3,828,331
966
long
28/09/20
20/06/22
630
Dr. Reddy's Labs
100
550,717
6.952
5.327
-1.625
-23
2,933,457
-14
short
20/06/22
27/06/22
7
Indiabulls HF
100
24,350,064
0.120
0.133
0.108
-0.013
-10
2,627,372
-100
long
27/06/22
12/08/24
777
Mahindra & Mahindra
100
1,903,741
1.380
3.258
1.878
136
6,202,489
50
accum 23/06/08
12/08/24 6479
days out of 7382 invested (88%)
61,925
6,202,489
44
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Bajaj Finance short 23/06/08 11/05/09 322 0.03 0.02 0.06 0.03 87.87
long 21/12/15 4/01/16 14 0.89 0.91 0.02 2.60
long 7/03/16 10/12/18 1008 0.94 3.30 2.36 249.69
long 19/08/19 2/03/20 196 4.66 6.00 1.34 28.78 768.09
Eicher Motors long 3/10/11 17/10/11 14 0.33 0.33 0.01 1.96
long 24/10/11 7/12/15 1505 0.32 2.43 2.11 649.43 664.14
Aurobindo Pharma long 11/05/09 8/08/11 819 0.06 0.18 0.11 189.67
short 17/10/11 24/10/11 7 0.13 0.12 0.13 0.01 4.64
long 20/07/20 3/08/20 14 1.10 1.15 0.05 4.68
long 10/08/20 14/09/20 35 1.27 1.08 -0.18 -14.42 171.54
Mahindra & Mahindra long 27/06/22 12/08/24 777 1.38 3.26 1.88 136.07 136.07
Yes Bank short 10/12/18 17/12/18 7 0.23 0.25 0.20 -0.02 -10.66
short 29/07/19 19/08/19 21 0.14 0.11 0.18 0.04 28.51
short 2/03/20 20/07/20 140 0.04 0.03 0.07 0.03 66.86
short 3/08/20 10/08/20 7 0.02 0.02 0.01 -0.00 -23.58
short 14/09/20 28/09/20 14 0.02 0.02 0.02 0.00 9.50 60.31
Tata Motors short 8/08/11 3/10/11 56 0.37 0.31 0.44 0.07 20.04 20.04
Nestlé India long 17/12/18 29/07/19 224 1.56 1.69 0.13 8.33 8.33
Larsen & Toubro short 4/01/16 7/03/16 63 1.26 1.19 1.33 0.07 5.90 5.90
ONGC short 7/12/15 21/12/15 14 0.22 0.23 0.22 -0.01 -3.73 -3.73
Indiabulls HF short 20/06/22 27/06/22 7 0.12 0.13 0.11 -0.01 -10.43 -10.43
Dr. Reddy's Labs long 28/09/20 20/06/22 630 6.95 5.33 -1.62 -23.38 -23.38
Annotations
4/03/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24 Nestlé India stock split 1:10 (ten for one)
18/09/23 Power Grid stock split 3:4 (four for three)
28/07/22 Tata Steel stock split 1:10 (ten for one)
29/07/21 Power Grid stock split 3:4 (four for three)
5/12/19 HCL Technologies splits 1:2 (two for one)
4/09/18 Infosys stock split 1:2 (teo for one)
31/05/18 Tata Consultancy stock split 1:2 (two for one)
21/12/17 Mahindra & Mahindra stock split 1:2 (two for one)
7/09/17 Reliance Industries stock split 1:2 (two for one)
25/07/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17 Bharat Petroleum stock split 2:3 (three for two)
13/07/17 Larsen & Toubro stock split 2:3 (three for two)
13/06/17 Wipro stock split 1:2 (two for one)
10/04/17 BSE Sensex 50 machine learning processed for all techniques
BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16 ONGC stock split 2:3 (three for two)
1/07/16 ITC stock split 2:3 (three for two)
write an annotation