Mon, 26th Jan 2026, 10:24UTC
 
RS Chart
Assessment - Medical Technology in Euro - 4/09/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 26/06/23  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 867.338  12/08/24 -0.02 858.260 875.475 -17.215 -1.97   -2.27 
real-time RS chart chart add note WuXi AppTec 5.270  12/08/24 -0.29 10.364 8.119 2.244 27.64   1.04 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 371.900 307.700 64.200 20.86   1.39 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 29.490 24.740 4.750 19.20   15.12 
real-time RS chart chart add note Cochlear 203.137  12/08/24 0.26 160.357 139.539 20.818 14.92   14.56 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 121.400 105.300 16.100 15.29   57.50 
real-time RS chart chart S add note Align Technology 197.809  12/08/24 -0.63 347.233 303.716 43.517 14.33   36.75 
real-time RS chart chart add note ConvaTec 270.988  12/08/24 -0.17 269.116 244.406 24.710 10.11   6.08 
real-time RS chart chart S add note Getinge 16.660  12/08/24 -0.10 16.151 15.502 0.649 4.19   -17.17 
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 44.850 42.750 2.100 4.91   3.22 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 96.360 95.260 1.100 1.15   -12.52 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 44.580 44.080 0.500 1.13   23.94 
real-time RS chart chart L add note Sonova 291.378  12/08/24 -1.52 244.020 238.402 5.618 2.36   -0.58 
real-time RS chart chart S add note Straumann 117.714  12/08/24 0.76 142.965 141.628 1.337 0.94   16.57 
real-time RS chart chart L add note Fisher & Paykel HC 18.042  12/08/24 0.89 12.402 13.279 -0.876 -6.60   -7.50 
real-time RS chart chart add note Terumo 16.515  9/08/24 5.05 13.738 14.518 -0.780 -5.37   -0.69 
real-time RS chart chart add note Intuitive Surgical 431.174  12/08/24 0.46 287.502 297.943 -10.441 -3.50   16.23 
real-time RS chart chart S add note Medtronic 75.198  12/08/24 -1.04 76.069 79.718 -3.649 -4.58   -3.29 
real-time RS chart chart add note Sonic Healthcare 16.431  12/08/24 0.22 19.226 21.251 -2.025 -9.53   -7.55 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 92.580 101.950 -9.370 -9.19   -20.76 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 33.000 36.380 -3.380 -9.29   -22.91 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 45.570 50.540 -4.970 -9.83   -8.54 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 29.360 32.760 -3.400 -10.38   0.80 
real-time RS chart chart S add note Sino Biopharm 0.349  12/08/24 2.08 0.363 0.402 -0.038 -9.57   -24.57 
real-time RS chart chart add note GE HealthCare 76.291  12/08/24 -1.24 64.139 71.288 -7.148 -10.03   -na- 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 26/06/23  prc diff Δ10   ⇓∅-RS
real-time RS chart chart S add note Illumina 115.349  12/08/24 0.79 156.028 175.819 -19.791 -11.26   -18.60 
real-time RS chart chart add note Smith and Nephew 1,352.600  12/08/24 -0.86 1,234.423 1,444.746 -210.323 -14.56   -5.39 
real-time RS chart chart add note DexCom 66.010  12/08/24 2.16 94.375 114.189 -19.814 -17.35   -10.41 
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 49.600 63.000 -13.400 -21.27   -28.62 
real-time RS chart chart S add note Sysmex 16.597  9/08/24 1.04 16.576 21.276 -4.701 -22.09   -14.78 
real-time RS chart chart L add note Ambu 18.475  12/08/24 -0.40 11.377 14.692 -3.314 -22.56   -10.06 
real-time RS chart chart L add note ResMed 19.771  12/08/24 1.13 14.731 19.678 -4.947 -25.14   -27.49 
 Medical Tech - 31 out of 31 instruments rated - 4/09/23 / 26/06/23 - 13 did rise, Market-Ratio(10) in EUR = 41.94 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 5/06/06 12/08/247175 days out of 7329 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847617.4324.977.54 43.24 
 long  1/10/12 15/06/1598738.13190.63152.50 399.91616.06 
 Getingeshort 24/10/16 13/02/1711216.1715.4916.880.71 4.41 
 short  7/08/17  6/08/1836414.639.5322.467.83 53.54 
 long  6/05/19  9/03/2030812.3715.833.46 27.93105.08 
 Sonovalong 15/06/09  5/07/1038557.7596.5938.84 67.27 
 short 15/06/15 18/04/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 25/12/23 12/08/24231182.24210.4228.17 15.4615.46 
 Stratecshort 18/09/23 25/12/239847.7043.0052.915.21 10.9310.93 
 Terumolong 18/04/16 24/10/161890.080.090.00 3.763.76 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  6/08/18 15/10/187035.4817.73-17.75 -50.02 
 short 11/10/21  5/12/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  5/06/06 30/10/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong  5/12/22 18/09/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  5/07/10  1/10/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis