Fri, Mar 20th, 2026, 22:03UTC
 
RS Chart
Assessment - Financial Services - 9/04/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/04/23 Δwk 6/26/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM FinServices 854.885  8/12/24 0.23 638.652 613.338 25.314 4.13  USD 7.57 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 1,354.100 900.700 453.400 50.34  ARS 235.93 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 104.400 74.000 30.400 41.08  ARS 98.99 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 456.350 324.150 132.200 40.78  ARS 160.00 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 667.800 551.600 116.200 21.07  JPY 28.41 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,214.500 1,006.500 208.000 20.67  JPY 40.96 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 32.040 27.160 4.880 17.97  EUR 9.02 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,217.500 1,032.000 185.500 17.97  JPY -na- 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 845.800 721.600 124.200 17.21  JPY 33.26 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 22.570 19.290 3.280 17.00  CNY 11.37 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,491.500 2,131.000 360.500 16.92  JPY 30.46 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 6,924.000 5,924.000 1,000.000 16.88  JPY 32.35 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 7.260 6.450 0.810 12.56  EUR -6.17 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 2,364.500 2,110.000 254.500 12.06  JPY 29.49 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 61.300 54.900 6.400 11.66  CHF 10.23 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 21.350 19.140 2.210 11.55  EUR 9.94 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,813.000 2,548.000 265.000 10.40  JPY 22.11 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 415.570 377.420 38.150 10.11  USD 16.37 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 167.400 152.500 14.900 9.77  EUR 29.72 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 248.110 226.300 21.810 9.64  USD 13.71 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 12.970 11.844 1.126 9.51  EUR 13.23 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 242.840 223.000 19.840 8.90  USD 25.67 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 4.188 3.848 0.340 8.84  EUR 20.58 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 586.900 541.000 45.900 8.48  JPY 14.63 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 67.300 62.700 4.600 7.34  EUR -1.63 
  instrument freshest Δday 9/04/23 Δwk 6/26/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 145.640 137.380 8.260 6.01  MXN -1.74 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 313.400 298.200 15.200 5.10  HKD 1.92 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 327.400 312.360 15.040 4.81  USD -3.27 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 150.800 144.920 5.880 4.06  GBP -3.97 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,270.250 6,998.700 271.550 3.88  INR 9.25 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 35,700.000 34,650.000 1,050.000 3.03  KRW -1.31 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 177.650 172.650 5.000 2.90  AUD 1.51 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 85.750 83.590 2.160 2.58  USD -1.89 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 871.000 858.000 13.000 1.52  GBP -3.35 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.640 9.560 0.080 0.84  SGD 4.58 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 39,850.000 39,650.000 200.000 0.50  KRW -3.99 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,585.000 2,573.000 12.000 0.47  JPY 22.75 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 190.350 189.550 0.800 0.42  GBP -1.29 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.641 3.629 0.012 0.33  EUR 1.15 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,510.100 1,507.550 2.550 0.17  INR 1.14 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.150 1.150 0.000 0.00  NZD -4.25 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 2.100 2.120 -0.020 -0.94  EUR 4.07 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 66.680 67.400 -0.720 -1.07  CAD 4.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 766.400 774.800 -8.400 -1.08  GBP -7.39 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 58.720 59.600 -0.880 -1.48  EUR 9.11 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 15.300 15.580 -0.280 -1.80  EUR -2.96 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 103.500 106.220 -2.720 -2.56  USD 1.72 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,168.000 8,414.000 -246.000 -2.92  GBP 3.85 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 208.900 215.300 -6.400 -2.97  GBP -7.76 
  instrument freshest Δday 9/04/23 Δwk 6/26/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 34.540 35.600 -1.060 -2.98  MXN -6.44 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 162.950 168.100 -5.150 -3.06  EUR -3.06 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 216.300 224.900 -8.600 -3.82  GBP -10.10 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 411.900 430.400 -18.500 -4.30  GBP -7.68 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 63.570 66.440 -2.870 -4.32  USD -14.23 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 45,550.000 47,650.000 -2,100.000 -4.41  KRW -14.39 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 6.612 6.970 -0.358 -5.14  EUR -14.97 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.320 3.580 -0.260 -7.26  EUR 2.93 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 56.520 61.790 -5.270 -8.53  AUD -15.59 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 29.340 32.280 -2.940 -9.11  EUR -24.20 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 23.550 26.200 -2.650 -10.11  EUR -3.21 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.122 9.080 -0.958 -10.55  EUR -4.11 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 36.720 41.670 -4.950 -11.88  MXN -3.28 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 877.000 1,058.500 -181.500 -17.15  GBP -20.97 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.800 5.880 -1.080 -18.37  EUR -7.24 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 163.900 207.200 -43.300 -20.90  GBP -13.82 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 5.800 9.800 -4.000 -40.82  EUR -62.74 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 790.400 1,541.000 -750.600 -48.71  EUR -43.17 
 Financial Services - 66 out of 67 instruments rated - 9/04/23 / 6/26/23 - 39 did rise, Market-Ratio(10) = 59.09 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   6/13/22 749  RT RS QC  Banco de Valores 100  59,405  ARS 21.550  37.450    15.900 74  2,224,725 31  
short 6/13/22   8/22/22 70  RT RS QC  PayPal 100  30,178  USD 73.720  93.580 53.860  -19.860 -27  1,625,390 -81  
long 8/22/22  10/24/22 63  RT RS QC  Banco de Valores 100  27,135  ARS 59.900  59.200    -0.700 -1  1,606,396 -7  
short 10/24/22  12/05/22 42  RT RS QC  Hypoport 100  18,049  EUR 89.000  111.200 66.800  -22.200 -25  1,205,708 -92  
long 12/05/22   8/12/24 616  RT RS QC  Banco de Valores 100  20,229  ARS 59.600  341.000    281.400 472  6,898,149 181  
accum 6/12/06 8/12/247221 days out of 7382 invested (98%) 68,881 6,898,149 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco de Valoreslong  5/25/20  6/13/2274921.5537.4515.90 73.78 
 long  8/22/22 10/24/226359.9059.20-0.70 -1.17 
 long 12/05/22  8/12/2461659.60341.00281.40 472.15882.67 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90 
 short 10/24/22 12/05/224289.00111.2066.80-22.20 -24.94116.08 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 PayPalshort  6/13/22  8/22/227073.7293.5853.86-19.86 -26.94-26.94 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
3/10/16W&Wrecording started (SDAX)
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis