RS Chart
Assessment - Financial Services in Japanese yen - 4/09/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 26/06/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 125,185.133  12/08/24 0.23 93,521.042 88,047.318 5,473.723 6.22   13.64 
real-time RS chart chart L add note Abrdn 28,294.451  12/08/24 2.51 30,320.108 37,852.131 -7,532.022 -19.90   -5.22 
real-time RS chart chart add note Adyen 173,597.094  12/08/24 1.14 124,964.611 241,425.388 -116,460.777 -48.24   -38.88 
real-time RS chart chart add note AIB 789.883  12/08/24 -0.38 662.135 602.858 59.277 9.83   30.25 
real-time RS chart chart S add note ASX 6,162.671  12/08/24 0.73 5,348.805 5,926.931 -578.126 -9.75   -13.76 
real-time RS chart chart add note Azimut 3,304.353  12/08/24 1.41 3,375.499 2,998.626 376.874 12.57   18.41 
real-time RS chart chart L add note Bajaj Finance 11,695.211  12/08/24 -0.15 12,867.007 12,257.223 609.784 4.97   14.90 
real-time RS chart chart add note Bajaj Finserv 2,759.144  12/08/24 -0.08 2,672.600 2,640.258 32.341 1.22   6.37 
real-time RS chart chart S add note Banorte 1,174.900  12/08/24 0.58 1,241.655 1,151.538 90.117 7.83   11.92 
real-time RS chart chart add note Barclays 40,716.631  12/08/24 0.85 27,896.720 26,474.569 1,422.150 5.37   5.27 
real-time RS chart chart S add note Bolsa Mexicana 252.952  12/08/24 -0.17 294.471 298.404 -3.933 -1.32   6.37 
real-time RS chart chart add note Bolsas y Mercados 120.374  12/08/24 43.711 41.765 1.947 4.66   16.20 
real-time RS chart chart add note Caixabank 787.195  12/08/24 0.52 575.653 568.548 7.105 1.25   8.91 
real-time RS chart chart add note Capital One 19,347.000  12/08/24 -1.56 15,156.028 15,248.340 -92.311 -0.61   7.62 
real-time RS chart chart S add note Citic Secs 379.930  12/08/24 -0.11 454.427 382.746 71.680 18.73   13.58 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 667.800 551.600 116.200 21.07   28.41 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,364.500 2,110.000 254.500 12.06   29.49 
real-time RS chart chart S add note creditshelf 7.905  12/08/24 916.997 1,535.346 -618.349 -40.27   -60.63 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 845.800 721.600 124.200 17.21   33.26 
real-time RS chart chart add note Deutsche Börse 29,272.770  12/08/24 0.54 25,762.884 26,335.891 -573.007 -2.18   4.31 
real-time RS chart chart L add note Deutsche Pfandbrief 781.661  12/08/24 0.20 1,147.828 1,010.509 137.319 13.59   0.79 
real-time RS chart chart S add note DWS 5,239.533  12/08/24 0.61 5,065.620 4,255.103 810.517 19.05   17.38 
real-time RS chart chart S add note Edenred 5,674.317  12/08/24 -0.25 9,283.808 9,337.413 -53.605 -0.57   17.73 
real-time RS chart chart add note Euronext 14,632.433  12/08/24 1.26 10,640.332 9,823.084 817.248 8.32   5.73 
real-time RS chart chart add note F&C Investment Trust 189,801.288  12/08/24 161,127.604 156,742.896 4,384.708 2.80   5.98 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 26/06/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 1,937.552  12/08/24 0.20 1,284.113 1,422.545 -138.433 -9.73   3.38 
real-time RS chart chart L add note Goldman Sachs 71,094.220  12/08/24 -0.97 47,942.838 44,840.627 3,102.211 6.92   2.19 
real-time RS chart chart S add note Grenke 4,023.721  12/08/24 -2.12 3,723.326 4,104.702 -381.376 -9.29   4.37 
real-time RS chart chart add note Gr Fin Galicia 1,745.940  12/08/24 0.48 566.949 508.345 58.604 11.53   89.22 
real-time RS chart chart add note Hana Financial 6,727.550  12/08/24 0.33 4,431.287 4,363.812 67.475 1.55   1.67 
real-time RS chart chart L add note Hargreaves Lansdown 203,860.643  12/08/24 141,777.492 141,543.585 233.907 0.17   1.55 
real-time RS chart chart L add note HK Exchgs & Clrg 4,330.564  12/08/24 0.96 5,860.098 5,468.912 391.186 7.15   7.31 
real-time RS chart chart add note Hypoport 40,980.298  12/08/24 4.68 26,466.442 23,891.870 2,574.572 10.78   40.26 
real-time RS chart chart add note Inbursa 377.168  12/08/24 -2.28 313.057 349.284 -36.227 -10.37   10.53 
real-time RS chart chart add note ING Groep 2,408.225  12/08/24 0.21 2,050.596 1,855.576 195.020 10.51   22.14 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,585.000 2,573.000 12.000 0.47   22.75 
real-time RS chart chart L add note Julius Bär 7,898.275  12/08/24 0.87 10,154.452 8,808.063 1,346.389 15.29   21.92 
real-time RS chart chart S add note KakaoPay 2,774.419  12/08/24 2.67 5,065.123 5,244.278 -179.156 -3.42   -9.40 
real-time RS chart chart S add note Legal & General 41,734.084  12/08/24 0.53 40,013.663 41,085.638 -1,071.975 -2.61   -1.48 
real-time RS chart chart L add note LSE Group 1,838,445.615  12/08/24 1.12 1,511,010.644 1,537,103.413 -26,092.768 -1.70   14.23 
real-time RS chart chart S add note M&G 37,719.769  12/08/24 1.09 35,213.134 34,627.758 585.376 1.69   8.36 
real-time RS chart chart add note Macquarie Group 19,336.896  12/08/24 1.30 16,812.018 16,560.684 251.334 1.52   3.73 
real-time RS chart chart add note Man Group 39,588.183  12/08/24 0.28 38,644.726 39,331.871 -687.145 -1.75   1.12 
real-time RS chart chart add note Mandatum 667.195  12/08/24       -na- 
real-time RS chart chart add note Mastercard 66,728.991  12/08/24 -0.24 60,854.016 54,180.271 6,673.746 12.32   22.90 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,214.500 1,006.500 208.000 20.67   40.96 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,491.500 2,131.000 360.500 16.92   30.46 
real-time RS chart chart L add note MLP 912.254  12/08/24 0.87 758.894 921.208 -162.313 -17.62   -0.12 
real-time RS chart chart L add note Morgan Stanley 13,887.901  12/08/24 0.13 12,556.806 11,999.705 557.101 4.64   3.60 
real-time RS chart chart L add note Multitude 872.729  12/08/24 -0.72 524.902 560.871 -35.969 -6.41   11.02 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 26/06/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 109.613  12/08/24 0.80 100.043 101.890 -1.847 -1.81   -2.11 
real-time RS chart chart S add note Nexi 897.393  12/08/24 0.46 1,045.377 1,091.976 -46.599 -4.27   -8.64 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 586.900 541.000 45.900 8.48   14.63 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,813.000 2,548.000 265.000 10.40   22.11 
real-time RS chart chart add note PayPal 9,292.769  12/08/24 -1.95 9,308.877 9,537.749 -228.872 -2.40   -9.32 
real-time RS chart chart add note permanent tsb 244.269  12/08/24 1.31 332.016 332.136 -0.120 -0.04   12.25 
real-time RS chart chart L add note Schroders 62,379.137  12/08/24 -0.12 76,198.002 78,627.206 -2,429.203 -3.09   1.28 
real-time RS chart chart add note Shinhan 6,015.876  12/08/24 0.19 3,969.811 3,813.520 156.290 4.10   4.50 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,217.500 1,032.000 185.500 17.97   -na- 
real-time RS chart chart L add note Singapore Exchange 1,056.471  12/08/24 -0.51 1,042.414 1,014.458 27.955 2.76   10.69 
real-time RS chart chart L add note St. James´s Place 127,829.133  12/08/24 -1.22 162,237.553 193,371.044 -31,133.491 -16.10   -13.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 6,924.000 5,924.000 1,000.000 16.88   32.35 
real-time RS chart chart S add note Sun Life Financial 7,105.099  12/08/24 -0.11 7,184.834 7,362.382 -177.548 -2.41   9.62 
real-time RS chart chart add note Supervielle 743.176  12/08/24 1.14 191.069 182.946 8.123 4.44   48.95 
real-time RS chart chart add note Visa 38,057.007  12/08/24 0.05 36,332.002 32,486.342 3,845.660 11.84   20.10 
real-time RS chart chart L add note Verisk Analytics 38,418.701  12/08/24 -0.67 35,560.289 32,012.613 3,547.676 11.08   33.00 
real-time RS chart chart L add note Worldline 1,234.468  12/08/24 -0.79 4,638.742 5,057.243 -418.501 -8.28   -18.68 
real-time RS chart chart L add note W&W 1,913.046  12/08/24 -0.49 2,418.976 2,440.887 -21.912 -0.90   4.41 
 Financial Services - 66 out of 67 instruments rated - 4/09/23 / 26/06/23 - 40 did rise, Market-Ratio(10) in JPY = 60.61 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * A10 - 63/15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881   11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  184   59.244  425.620    366.377 618  78,316 622  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  44   1,748.808  1,754.185 1,743.431  -5.377 0  78,080 0  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  30   2,532.229  2,736.564    204.334 8  84,210 44  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  135   622.810  193.842 2,001.077  1,378.267 221  270,276 396  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  854   316.295  436.087    119.792 38  372,578 33  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  640   581.848  628.630 535.066  -46.782 -8  342,637 -35  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  5,619   60.976  106.475    45.499 75  598,296 73  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  2,870   208.428  220.461 196.395  -12.033 -6  563,762 -23  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  214   2,631.729  10,401.689    7,769.960 295  2,226,533 43  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  9,532   233.569  275.033 192.106  -41.464 -18  1,831,301 -64  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  4,073   449.581  309.551    -140.029 -31  1,260,962 -86  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  5,607   224.871  244.743 204.999  -19.872 -9  1,149,541 -36  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  143   7,983.861  23,462.668    15,478.807 194  3,363,011 53  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  35,736   94.107  153.168 35.045  -59.061 -63  1,252,394 -94  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  3,265   383.504  140.256    -243.248 -63  458,190 -61  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  2,515   182.178  112.509 294.989  112.811 62  741,909 882  
long 25/05/20  13/06/22 749  RT RS QC  Banco de Valores 100  21,789   34.048  41.078    7.030 21  895,086 10  
short 13/06/22  22/08/22 70  RT RS QC  PayPal 100  90   9,889.351  12,860.052 6,918.650  -2,970.701 -30  627,723 -84  
long 22/08/22  24/10/22 63  RT RS QC  Banco de Valores 100  10,421   60.236  56.999    -3.237 -5  593,985 -27  
short 24/10/22   5/12/22 42  RT RS QC  Hypoport 100  45   13,085.225  15,951.974 10,218.476  -2,866.749 -22  464,981 -88  
long 5/12/22  12/08/24 616  RT RS QC  Banco de Valores 100  9,654   48.163  60.332    12.169 25  582,458 14  
accum12/06/06 12/08/246961 days out of 7122 invested (98%) 5,725 582,458 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/0736459.24425.62366.38 618.42618.42 
 Mastercardlong 28/04/08 14/07/08772,532.232,736.56204.33 8.07 
 long 31/10/11 24/08/1513932,631.7310,401.697,769.96 295.24327.14 
 Natixisshort 14/07/08  6/04/09266622.81193.842,001.081,378.27 221.30221.30 
 Hypoportlong 28/03/16 15/10/189317,983.8623,462.6715,478.81 193.88 
 short 24/10/22  5/12/224213,085.2315,951.9710,218.48-2,866.75 -21.91129.49 
 AIBshort  9/03/20 25/05/2077182.18112.51294.99112.81 61.9261.92 
 Banco de Valoreslong 25/05/20 13/06/2274934.0541.087.03 20.65 
 long 22/08/22 24/10/226360.2457.00-3.24 -5.37 
 long  5/12/22 12/08/2461648.1660.3312.17 25.2743.01 
 Hargreaves Lansdownlong  6/04/09 24/05/10413316.29436.09119.79 37.8737.87 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/082521,748.811,754.191,743.43-5.38 -0.31-0.31 
 Barclaysshort  8/08/11 31/10/1184208.43220.46196.40-12.03 -5.77-5.77 
 Helexshort 24/05/10  2/08/1070581.85628.63535.07-46.78 -8.04-8.04 
 Haitong Secsshort 24/08/15  2/11/1570233.57275.03192.11-41.46 -17.75 
 short 11/01/16 28/03/1677224.87244.74205.00-19.87 -8.84-25.02 
 PayPalshort 13/06/22 22/08/22709,889.3512,860.056,918.65-2,970.70 -30.04-30.04 
 Gr Fin Galicialong  2/08/10  8/08/1137160.98106.4745.50 74.62 
 long  2/11/15 11/01/1670449.58309.55-140.03 -31.15 
 long 18/02/19  9/03/20385383.50140.26-243.25 -63.43-56.03 
 China Galaxy Secsshort 15/10/18 18/02/1912694.11153.1735.05-59.06 -62.76-62.76 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis