Fri, 24th Jul 2026, 18:50UTC
 
RS Chart
Assessment - Finance in Pound sterling - 4/09/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 328.125  12/08/24 0.25 266.188 254.515 11.673 4.59   3.01 
real-time RS chart chart add note ABN AMRO 13.068  12/08/24 0.92 11.593 9.185 2.409 26.22   2.07 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 163.900 173.550 -9.650 -5.56   -13.82 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,371.000 1,984.500 386.500 19.48   11.15 
real-time RS chart chart add note Adyen 938.406  12/08/24 1.14 675.515 1,114.527 -439.011 -39.39   -44.26 
real-time RS chart chart add note Aegon 4.754  12/08/24 0.22 4.006 4.106 -0.101 -2.45   1.10 
real-time RS chart chart add note Ageas 36.220  12/08/24 0.33 31.237 32.240 -1.003 -3.11   -9.49 
real-time RS chart chart add note Agricultural Bank 0.505  12/08/24 0.65 0.379 0.331 0.048 14.35   3.70 
real-time RS chart chart L add note AIA 5.246  12/08/24 -1.33 7.273 7.488 -0.215 -2.87   -10.88 
real-time RS chart chart add note AIB 4.270  12/08/24 -0.38 3.579 2.715 0.864 31.84   18.23 
real-time RS chart chart add note Allianz 218.705  12/08/24 190.843 163.020 27.824 17.07   7.62 
real-time RS chart chart add note American Express 187.643  12/08/24 -0.34 126.352 127.541 -1.189 -0.93   -2.93 
real-time RS chart chart add note AIG 56.685  12/08/24 -0.62 46.893 51.344 -4.451 -8.67   1.01 
real-time RS chart chart add note ANZ Banking AU 14.436  12/08/24 0.93 12.886 13.677 -0.791 -5.78   -2.43 
real-time RS chart chart add note ANZ Banking NZ 14.131  12/08/24 0.13 12.932 13.745 -0.813 -5.91   -2.00 
real-time RS chart chart L add note Aozora Bank 12.784  9/08/24 3.28 15.839 15.141 0.698 4.61   2.81 
real-time RS chart chart add note ASR 37.476  12/08/24 0.46 34.673 38.584 -3.911 -10.14   -3.40 
real-time RS chart chart S add note ASX 33.313  12/08/24 0.73 28.914 38.317 -9.403 -24.54   -21.12 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 372.800 434.700 -61.900 -14.24   -10.79 
real-time RS chart chart add note Axa 27.648  12/08/24 -0.77 23.695 23.051 0.644 2.79   1.33 
real-time RS chart chart L add note Axis Bank 11.139  12/08/24 1.89 9.397 9.255 0.142 1.53   5.60 
real-time RS chart chart add note Azimut 17.862  12/08/24 1.41 18.247 15.193 3.053 20.10   7.85 
real-time RS chart chart L add note Bajaj Finance 63.220  12/08/24 -0.15 69.555 76.232 -6.678 -8.76   4.55 
real-time RS chart chart add note Bajaj Finserv 14.915  12/08/24 -0.08 14.447 18.852 -4.405 -23.36   -3.06 
real-time RS chart chart add note Banca Generali 32.545  12/08/24 0.74 28.605 28.063 0.542 1.93   6.16 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.743  12/08/24 1.29 7.213 6.786 0.428 6.30   3.75 
real-time RS chart chart add note Banco Bilbao Viz 7.627  12/08/24 0.27 6.229 4.644 1.585 34.12   17.61 
real-time RS chart chart add note BBVA Banco Francés 9.110  12/08/24 0.75 3.187 1.685 1.501 89.09   43.04 
real-time RS chart chart add note Banco Comercial 0.323  12/08/24 0.16 0.224 0.127 0.097 76.25   40.31 
real-time RS chart chart add note Banco de Valores 0.772  12/08/24 -0.15 0.323 0.294 0.029 10.01   -1.18 
real-time RS chart chart S add note Banco del Bajio 2.399  12/08/24 0.64 2.433 2.586 -0.152 -5.89   -6.07 
real-time RS chart chart add note Banco Macro 15.119  12/08/24 0.91 4.546 2.389 2.157 90.26   51.17 
real-time RS chart chart add note Banco BPM 4.942  12/08/24 -0.31 3.692 2.774 0.918 33.09   18.26 
real-time RS chart chart add note Banco Sabadell 1.528  12/08/24 0.45 0.907 0.703 0.204 29.00   10.41 
real-time RS chart chart add note Banco Santander 3.495  12/08/24 -0.24 3.004 2.315 0.689 29.76   12.34 
real-time RS chart chart L add note Bank of America 30.215  12/08/24 -0.29 22.940 32.115 -9.175 -28.57   -11.37 
real-time RS chart chart L add note Bank of China (HK) 2.254  12/08/24 2.274 2.854 -0.579 -20.30   -12.79 
real-time RS chart chart L add note Bank of China 0.344  12/08/24 1.19 0.276 0.290 -0.014 -4.77   -8.32 
real-time RS chart chart add note Bank of Ireland 8.044  12/08/24 -0.93 7.728 6.378 1.349 21.15   3.22 
real-time RS chart chart S add note Bank Montreal 65.149  12/08/24 -0.10 68.207 82.218 -14.011 -17.04   -9.24 
real-time RS chart chart add note BNY Mellon 50.083  12/08/24 -0.80 35.953 36.810 -0.856 -2.33   -1.22 
real-time RS chart chart add note Bank Nova Scotia 35.816  12/08/24 -3.42 38.140 42.608 -4.468 -10.49   -7.14 
real-time RS chart chart add note Bankinter 6.234  12/08/24 0.19 5.008 5.108 -0.100 -1.95   -2.38 
real-time RS chart chart S add note Banorte 6.351  12/08/24 0.58 6.712 7.150 -0.438 -6.13   1.84 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 150.800 152.600 -1.800 -1.18   -3.97 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 546.500 646.000 -99.500 -15.40   -8.87 
real-time RS chart chart add note Berkshire Hathaway 340.687  12/08/24 -0.30 286.915 251.810 35.105 13.94   11.29 
real-time RS chart chart add note BNP Paribas 50.638  12/08/24 50.800 44.109 6.691 15.17   6.16 
real-time RS chart chart S add note Bolsa Mexicana 1.367  12/08/24 -0.17 1.592 1.589 0.003 0.19   -3.11 
real-time RS chart chart add note Bolsas y Mercados 0.651  12/08/24 0.236 0.186 0.051 27.36   5.89 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.072  12/08/24 -0.27 2.343 1.784 0.559 31.32   20.30 
real-time RS chart chart add note Caixabank 4.255  12/08/24 0.52 3.112 2.908 0.204 7.00   -0.78 
real-time RS chart chart add note Cdn Imp Bk Comm 40.592  12/08/24 -0.36 31.546 40.195 -8.649 -21.52   -11.50 
real-time RS chart chart add note Capital One 104.583  12/08/24 -1.56 81.928 90.887 -8.959 -9.86   -2.00 
real-time RS chart chart add note Chiba Bank 5.800  9/08/24 3.22 5.819 4.776 1.043 21.83   11.87 
real-time RS chart chart L add note China Constr Bk HK 0.561  12/08/24 1.46 0.439 0.483 -0.045 -9.24   -12.49 
real-time RS chart chart L add note China Life 3.210  12/08/24 0.44 4.145 3.611 0.534 14.78   2.75 
real-time RS chart chart L add note China Life Ins HK 1.049  12/08/24 0.58 1.300 1.068 0.231 21.66   0.23 
real-time RS chart chart add note China Merchants Bank 3.496  12/08/24 -0.65 3.649 3.512 0.137 3.90   -8.34 
real-time RS chart chart L add note China Merchants B HK 3.285  12/08/24 3.411 3.351 0.060 1.79   -14.12 
real-time RS chart chart L add note China Pacific Ins 2.981  12/08/24 0.22 3.308 2.598 0.710 27.31   10.88 
real-time RS chart chart S add note Citic Secs 2.054  12/08/24 -0.11 2.456 2.201 0.256 11.63   3.53 
real-time RS chart chart add note Citigroup 45.785  12/08/24 32.922 39.682 -6.760 -17.04   -14.04 
real-time RS chart chart add note Commerzbank 10.615  12/08/24 0.89 8.743 7.247 1.496 20.65   8.77 
real-time RS chart chart L add note Commonwealth Bank 66.775  12/08/24 0.76 52.185 57.947 -5.762 -9.94   -5.69 
real-time RS chart chart add note Concordia Financial 4.127  9/08/24 3.82 3.610 2.667 0.943 35.37   16.94 
real-time RS chart chart add note Credit Agricole 11.286  12/08/24 0.57 9.907 8.466 1.441 17.02   9.82 
real-time RS chart chart add note Credit Saison 15.930  9/08/24 1.20 12.782 9.274 3.508 37.82   17.73 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 4.957 21.929 -16.972 -77.39   -63.32 
real-time RS chart chart add note Dai-ichi Life 20.558  9/08/24 3.15 15.244 13.813 1.431 10.36   -0.68 
real-time RS chart chart add note Daiwa Securities 5.232  9/08/24 0.70 4.572 3.449 1.123 32.57   21.21 
real-time RS chart chart add note Danske Bank 22.755  12/08/24 0.15 17.773 14.465 3.308 22.87   12.59 
real-time RS chart chart add note DBS Bank 19.863  12/08/24 1.22 19.535 21.332 -1.797 -8.42   -2.78 
real-time RS chart chart add note Deutsche Bank 11.374  12/08/24 0.14 8.596 8.498 0.098 1.15   -0.07 
real-time RS chart chart add note Deutsche Börse 158.238  12/08/24 0.54 139.265 140.621 -1.356 -0.96   -4.92 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.225  12/08/24 0.20 6.205 7.035 -0.831 -11.81   -7.91 
real-time RS chart chart L add note DFV 5.299  12/08/24 -0.80 6.324 8.702 -2.377 -27.32   -17.14 
real-time RS chart chart S add note DNB 15.965  12/08/24 0.14 15.601 15.352 0.249 1.62   2.76 
real-time RS chart chart S add note DWS 28.323  12/08/24 0.61 27.383 23.947 3.436 14.35   6.93 
real-time RS chart chart S add note Edenred 30.673  12/08/24 -0.25 50.185 46.833 3.352 7.16   6.95 
real-time RS chart chart add note Erste Group Bank 39.399  12/08/24 0.37 28.349 24.748 3.601 14.55   7.88 
real-time RS chart chart add note Euronext 79.098  12/08/24 1.26 57.518 56.910 0.608 1.07   -3.48 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 871.000 896.000 -25.000 -2.79   -3.35 
real-time RS chart chart add note FBD 11.025  12/08/24 0.39 11.196 8.702 2.494 28.66   8.56 
real-time RS chart chart add note FinecoBank 12.337  12/08/24 0.94 10.957 12.431 -1.474 -11.86   -8.95 
real-time RS chart chart L add note flatexDEGIRO 10.474  12/08/24 0.20 6.941 8.004 -1.062 -13.27   -5.99 
real-time RS chart chart add note Fukuoka 19.671  9/08/24 5.30 19.455 15.010 4.444 29.61   18.66 
real-time RS chart chart add note Generali 19.187  12/08/24 1.35 16.247 13.923 2.324 16.69   7.39 
real-time RS chart chart L add note Glanbia 15.478  12/08/24 0.50 12.982 9.285 3.697 39.82   18.22 
real-time RS chart chart L add note Goldman Sachs 384.311  12/08/24 -0.97 259.162 314.608 -55.446 -17.62   -6.75 
real-time RS chart chart S add note Grenke 21.751  12/08/24 -2.12 20.127 18.674 1.453 7.78   -5.07 
real-time RS chart chart add note Gr Fin Galicia 9.438  12/08/24 0.48 3.065 1.294 1.771 136.82   71.23 
real-time RS chart chart add note Hana Financial 36.367  12/08/24 0.33 23.954 25.434 -1.480 -5.82   -7.11 
real-time RS chart chart L add note Hang Seng Bank 9.289  12/08/24 0.38 10.229 12.797 -2.568 -20.06   -16.50 
real-time RS chart chart add note Hannover Rück 194.347  12/08/24 5.23 166.358 143.493 22.865 15.93   6.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 766.400 803.800 -37.400 -4.65   -7.39 
real-time RS chart chart L add note HDFC Bank 15.882  12/08/24 0.60 15.159 15.997 -0.838 -5.24   -5.24 
real-time RS chart chart add note HDFC Life 6.720  12/08/24 0.01 6.123 5.683 0.440 7.75   9.01 
real-time RS chart chart S add note Heartland 0.498  12/08/24 0.95 0.846 0.896 -0.049 -5.50   -1.86 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 995.000 980.400 14.600 1.49   -4.91 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.410  12/08/24 0.96 31.678 28.712 2.965 10.33   -1.97 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 585.800 479.400 106.400 22.19   5.33 
real-time RS chart chart L add note HSBC 6.504  12/08/24 0.63 5.938 4.756 1.182 24.86   7.10 
real-time RS chart chart add note Hypoport 221.525  12/08/24 4.68 143.068 94.763 48.306 50.98   27.10 
real-time RS chart chart add note IBK 8.103  12/08/24 0.37 6.528 6.608 -0.080 -1.21   2.54 
real-time RS chart chart add note ICICI Bank 11.220  12/08/24 0.10 9.255 9.728 -0.473 -4.86   2.00 
real-time RS chart chart add note Inbursa 2.039  12/08/24 -2.28 1.692 1.632 0.061 3.72   0.39 
real-time RS chart chart add note IndusInd Bank 12.924  12/08/24 0.08 13.602 12.131 1.472 12.13   13.01 
real-time RS chart chart add note Ind and Comm Bk 0.652  12/08/24 1.18 0.501 0.491 0.009 1.88   -4.77 
real-time RS chart chart L add note ICBC 0.453  12/08/24 2.05 0.377 0.396 -0.019 -4.78   -8.67 
real-time RS chart chart L add note Industrial Bank 1.772  12/08/24 -0.55 1.768 1.863 -0.096 -5.14   -9.37 
real-time RS chart chart add note ING Groep 13.018  12/08/24 0.21 11.085 9.650 1.435 14.86   11.03 
real-time RS chart chart add note Insurance Australia 3.663  12/08/24 0.56 2.962 2.766 0.196 7.09   7.96 
real-time RS chart chart add note Intesa Sanpaolo 2.966  12/08/24 0.54 2.098 1.853 0.245 13.23   8.62 
real-time RS chart chart add note JP Morgan Chase 163.215  12/08/24 0.19 116.219 113.995 2.224 1.95   5.09 
real-time RS chart chart add note Japan Exchange 17.936  9/08/24 4.70 13.974 11.357 2.617 23.04   11.58 
real-time RS chart chart L add note Julius Bär 42.695  12/08/24 0.87 54.891 43.835 11.056 25.22   10.92 
real-time RS chart chart add note Jyske Bank 59.511  12/08/24 0.48 57.183 46.864 10.319 22.02   4.11 
real-time RS chart chart S add note KakaoBank 13.134  12/08/24 1.39 15.539 12.779 2.759 21.59   2.62 
real-time RS chart chart S add note KakaoPay 14.998  12/08/24 2.67 27.380 25.029 2.351 9.40   -17.09 
real-time RS chart chart add note KB Financial 49.591  12/08/24 0.73 32.460 29.580 2.880 9.74   5.17 
real-time RS chart chart add note KBC 56.903  12/08/24 -0.21 51.980 46.502 5.477 11.78   -0.51 
real-time RS chart chart L add note Kotak Mahindra Bank 16.958  12/08/24 0.16 16.859 19.960 -3.101 -15.54   -8.41 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 216.300 239.200 -22.900 -9.57   -10.10 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.975 42.015 -0.040 -0.10   -8.48 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,168.000 7,750.000 418.000 5.39   3.85 
real-time RS chart chart add note Lowe´s 182.910  12/08/24 -2.02 184.050 161.886 22.164 13.69   8.43 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 190.350 178.900 11.450 6.40   -1.29 
real-time RS chart chart add note Macquarie Group 104.529  12/08/24 1.30 90.880 94.555 -3.675 -3.89   -5.36 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 208.900 220.900 -12.000 -5.43   -7.76 
real-time RS chart chart add note Mandatum 3.607  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.990  12/08/24 -0.35 14.760 14.432 0.327 2.27   -1.93 
real-time RS chart chart add note Mapfre 1.824  12/08/24 1.672 1.562 0.110 7.02   5.56 
real-time RS chart chart add note Mastercard 360.714  12/08/24 -0.24 328.956 282.129 46.827 16.60   11.82 
real-time RS chart chart add note Medibank Private 1.985  12/08/24 0.52 1.842 1.591 0.251 15.76   2.66 
real-time RS chart chart add note Mediobanca 11.991  12/08/24 0.94 10.324 8.382 1.943 23.18   21.80 
real-time RS chart chart add note MetLife 55.292  12/08/24 -0.40 50.898 64.152 -13.254 -20.66   -2.17 
real-time RS chart chart add note Mitsubishi UFJ 7.625  9/08/24 1.22 6.565 4.171 2.394 57.41   28.13 
real-time RS chart chart add note Mizuho 15.025  9/08/24 2.38 13.468 9.570 3.898 40.73   18.69 
real-time RS chart chart L add note MLP 4.931  12/08/24 0.87 4.102 4.168 -0.066 -1.58   -9.04 
real-time RS chart chart S add note Molina Healthcare 267.292  12/08/24 -0.15 245.737 287.118 -41.381 -14.41   -2.36 
real-time RS chart chart L add note Morgan Stanley 75.073  12/08/24 0.13 67.878 74.253 -6.375 -8.59   -5.45 
real-time RS chart chart add note MS&AD Insurance 16.287  9/08/24 -0.50 9.739 7.846 1.893 24.13   12.23 
real-time RS chart chart L add note Multitude 4.718  12/08/24 -0.72 2.837 2.402 0.436 18.14   0.95 
real-time RS chart chart L add note Münchener Rück 375.362  12/08/24 1.01 303.572 236.428 67.144 28.40   12.96 
real-time RS chart chart add note National Australia B 18.411  12/08/24 1.01 14.810 17.837 -3.027 -16.97   -6.50 
real-time RS chart chart add note National Bank CA 66.646  12/08/24 0.39 55.264 60.940 -5.675 -9.31   -6.24 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 233.000 238.400 -5.400 -2.27   -9.51 
real-time RS chart chart add note New Zealand Exchange 0.593  12/08/24 0.80 0.541 0.602 -0.062 -10.21   -10.63 
real-time RS chart chart S add note Nexi 4.851  12/08/24 0.46 5.651 7.738 -2.087 -26.97   -16.57 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.169  12/08/24 0.74 30.340 37.635 -7.295 -19.38   -6.29 
real-time RS chart chart add note Nomura 3.999  9/08/24 2.06 3.173 2.849 0.324 11.37   4.52 
real-time RS chart chart L add note Nordea Bank 8.905  12/08/24 -0.19 8.659 8.500 0.159 1.88   -0.65 
real-time RS chart chart add note Nordea Bank 8.613  12/08/24 -0.13 8.662 8.494 0.168 1.97   -0.59 
real-time RS chart chart add note Orix 18.028  9/08/24 4.68 15.206 12.818 2.388 18.63   11.16 
real-time RS chart chart add note OCBC 8.084  12/08/24 0.29 7.406 7.509 -0.103 -1.37   -1.27 
real-time RS chart chart add note PayPal 50.233  12/08/24 -1.95 50.321 67.389 -17.068 -25.33   -17.00 
real-time RS chart chart add note permanent tsb 1.320  12/08/24 1.31 1.795 1.488 0.307 20.62   2.07 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 515.800 551.800 -36.000 -6.52   -9.98 
real-time RS chart chart L add note Ping An 3.401  12/08/24 0.45 5.064 4.070 0.994 24.42   -1.54 
real-time RS chart chart L add note Ping An Ins 4.421  12/08/24 0.02 5.600 4.672 0.928 19.85   3.16 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 969.600 906.600 63.000 6.95   -8.90 
real-time RS chart chart L add note QBE Insurance 8.282  12/08/24 0.87 7.663 7.139 0.524 7.34   1.15 
real-time RS chart chart add note Quálitas 7.592  12/08/24 -2.49 6.183 3.589 2.594 72.27   37.20 
real-time RS chart chart add note Raiffeisen Bank Int 14.196  12/08/24 1.59 11.452 12.887 -1.435 -11.14   -7.72 
real-time RS chart chart S add note Regional 5.853  12/08/24 -0.39 5.791 6.497 -0.706 -10.86   -3.71 
real-time RS chart chart add note Resona 4.886  9/08/24 3.93 4.420 3.374 1.045 30.98   14.68 
real-time RS chart chart L add note Royal Bank CA 86.647  12/08/24 -0.72 71.556 82.495 -10.939 -13.26   -9.24 
real-time RS chart chart add note Sampo 34.605  12/08/24 0.40 34.562 40.568 -6.006 -14.80   -10.77 
real-time RS chart chart add note Samsung F&M Ins 213.091  12/08/24 1.00 147.271 127.170 20.100 15.81   11.00 
real-time RS chart chart add note Samsung Life 53.919  12/08/24 -0.33 40.755 41.954 -1.199 -2.86   -2.61 
real-time RS chart chart add note SBI Life 16.312  12/08/24 -1.17 12.708 13.557 -0.848 -6.26   3.94 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 411.900 405.600 6.300 1.55   -7.68 
real-time RS chart chart S add note Scor 14.640  12/08/24 1.06 24.075 13.723 10.353 75.44   30.97 
real-time RS chart chart add note S.E.B 10.834  12/08/24 -0.10 9.177 9.349 -0.172 -1.84   0.19 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 32.520  12/08/24 0.19 21.459 22.816 -1.356 -5.94   -4.54 
real-time RS chart chart add note Shizuoka Financial 6.730  9/08/24 2.17 6.581 5.535 1.047 18.91   -na- 
real-time RS chart chart L add note Singapore Exchange 5.711  12/08/24 -0.51 5.635 5.242 0.393 7.50   0.86 
real-time RS chart chart add note Societe Generale 17.537  12/08/24 0.44 22.080 20.528 1.552 7.56   7.66 
real-time RS chart chart add note Sompo 15.993  9/08/24 0.02 11.691 12.316 -0.625 -5.08   0.61 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 877.000 1,080.000 -203.000 -18.80   -20.97 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 709.400 558.000 151.400 27.13   10.37 
real-time RS chart chart L add note State Bank of India 7.774  12/08/24 -1.42 5.506 6.511 -1.005 -15.44   -3.48 
real-time RS chart chart L add note Storebrand 7.882  12/08/24 0.38 6.316 6.932 -0.616 -8.89   -3.30 
real-time RS chart chart add note Sumitomo Mitsui FG 48.478  9/08/24 3.71 37.429 25.221 12.208 48.40   20.37 
real-time RS chart chart add note Sumitomo Mitsui Trst 17.947  9/08/24 2.72 15.168 12.640 2.528 20.00   8.76 
real-time RS chart chart S add note Sun Life Financial 38.408  12/08/24 -0.11 38.839 38.426 0.413 1.07   -0.19 
real-time RS chart chart add note Suncorp-Metway 8.615  12/08/24 1.38 6.978 6.566 0.412 6.27   4.17 
real-time RS chart chart add note Supervielle 4.017  12/08/24 1.14 1.033 0.649 0.384 59.09   35.16 
real-time RS chart chart S add note Svenska Handelsbank 7.344  12/08/24 0.29 6.696 8.311 -1.615 -19.43   -10.29 
real-time RS chart chart add note Swedbank 14.889  12/08/24 -0.86 13.929 13.196 0.733 5.56   2.32 
real-time RS chart chart add note Swiss Life 584.016  12/08/24 0.62 493.575 423.161 70.414 16.64   6.20 
real-time RS chart chart add note Swiss Re 93.127  12/08/24 0.10 76.185 65.402 10.784 16.49   -1.07 
real-time RS chart chart add note Talanx 56.834  12/08/24 1.92 53.116 33.432 19.684 58.88   35.87 
real-time RS chart chart S add note Toronto-Dominion 45.729  12/08/24 0.19 48.502 56.854 -8.352 -14.69   -6.57 
real-time RS chart chart add note Travelers Companies 166.017  12/08/24 -1.29 128.473 159.777 -31.304 -19.59   -10.92 
real-time RS chart chart add note Tryg 17.039  12/08/24 0.61 14.889 19.320 -4.431 -22.93   -17.26 
real-time RS chart chart add note U.S. Bancorp 32.827  12/08/24 -1.43 29.344 37.773 -8.429 -22.32   -7.87 
real-time RS chart chart add note UBS 22.252  12/08/24 0.44 21.231 14.335 6.896 48.11   34.36 
real-time RS chart chart L add note Umweltbank 4.820  12/08/24 -1.40 8.307 10.181 -1.874 -18.41   -19.06 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.983  12/08/24 -0.86 0.862 0.804 0.058 7.25   -0.96 
real-time RS chart chart add note Unicredit 29.545  12/08/24 0.38 19.170 11.138 8.031 72.11   40.94 
real-time RS chart chart L add note Unipol 7.670  12/08/24 0.06 4.364 4.002 0.362 9.04   5.89 
real-time RS chart chart add note Uniqa 6.564  12/08/24 0.26 6.376 5.943 0.432 7.27   -0.31 
real-time RS chart chart L add note United Overseas Bank 17.121  12/08/24 0.58 16.718 17.658 -0.940 -5.32   -3.89 
real-time RS chart chart S add note UnitedHealth 447.471  12/08/24 1.17 376.981 472.937 -95.956 -20.29   -8.27 
real-time RS chart chart L add note Verisk Analytics 207.678  12/08/24 -0.67 192.227 146.206 46.021 31.48   20.77 
real-time RS chart chart add note Vienna Insurance 25.469  12/08/24 1.36 21.281 20.058 1.223 6.10   2.14 
real-time RS chart chart add note Visa 205.723  12/08/24 0.05 196.398 173.635 22.763 13.11   9.30 
real-time RS chart chart add note Wells Fargo 41.210  12/08/24 -1.33 32.969 40.845 -7.875 -19.28   -6.13 
real-time RS chart chart add note Westpac Banking 14.436  12/08/24 0.61 11.168 13.036 -1.869 -14.34   -8.25 
real-time RS chart chart add note Woori Financial 8.866  12/08/24 0.55 7.153 7.200 -0.047 -0.65   -2.80 
real-time RS chart chart L add note Worldline 6.673  12/08/24 -0.79 25.075 38.236 -13.160 -34.42   -25.61 
real-time RS chart chart L add note W&W 10.341  12/08/24 -0.49 13.076 13.018 0.058 0.45   -4.81 
real-time RS chart chart L add note Zurich Insurance 416.118  12/08/24 0.85 369.196 378.729 -9.532 -2.52   -3.13 
 Finance - 213 out of 214 instruments rated - 4/09/23 / 7/11/22 - 122 did rise, Market-Ratio(43) in GBP = 57.28 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut