Share-o-matic - Portfolio

Wed, May 20th, 2026, 15:59UTC

Assessment - STOXX Europe 50 in Japanese yen - 9/04/23 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	9/04/23	⇓ Δwk	4/03/23	prc diff	⇓ Δ22	⇓∅-RS
		Stoxx 50	686,834.215	8/12/24	-0.16	627,294.206		569,890.839	57,403.366	10.07	12.30
	L	ABB	7,538.811	8/12/24	0.55	5,519.516		4,549.625	969.891	21.32	20.82
	S	Air Liquide	25,660.117	8/12/24	-0.79	26,317.825		22,198.877	4,118.949	18.55	23.96
		Airbus	21,147.857	8/12/24	-0.45	21,214.261		18,052.087	3,162.173	17.52	23.88
		Allianz	40,458.558	8/12/24		35,304.400		30,704.409	4,599.991	14.98	18.26
		Anheuser-Busch InBev	8,727.286	8/12/24	-0.47	8,121.751		8,818.416	-696.665	-7.90	3.04
		ASML	124,047.614	8/12/24	0.08	97,517.930		89,063.692	8,454.238	9.49	17.09
	L	AstraZeneca	2,364,191.483	8/12/24	0.63	1,977,559.229		1,850,770.198	126,789.032	6.85	6.82
		Axa	5,114.632	8/12/24	-0.77	4,383.406		4,068.929	314.477	7.73	11.23
		Banco Santander	646.483	8/12/24	-0.24	555.732		495.711	60.021	12.11	23.59
	S	BASF	6,526.492	8/12/24	-0.22	7,369.971		7,034.835	335.136	4.76	6.92
	L	BAT	518,161.216	8/12/24		477,555.580		471,724.702	5,830.878	1.24	-5.16
	L	Bayer	4,104.354	8/12/24	-0.04	8,006.336		8,518.509	-512.173	-6.01	1.86
		BNP Paribas	9,367.603	8/12/24		9,397.642		8,045.579	1,352.064	16.81	16.63
		BP	81,322.267	8/12/24	1.35	92,810.240		87,480.504	5,329.736	6.09	13.75
		Deutsche Post	5,698.032	8/12/24	-0.36	6,663.251		6,127.905	535.346	8.74	14.96
	L	Deutsche Telekom	3,909.887	8/12/24	0.49	3,107.673		3,223.278	-115.605	-3.59	6.26
	S	Diageo	453,506.684	8/12/24	1.03	588,642.981		592,755.548	-4,112.567	-0.69	-2.18
		Enel	1,017.867	8/12/24	0.44	972.175		807.730	164.445	20.36	22.79
		EssilorLuxottica	32,774.752	8/12/24	-0.58	27,718.618		23,539.806	4,178.812	17.75	12.18
		Glencore	75,892.766	8/12/24	1.27	80,656.298		74,309.984	6,346.314	8.54	-1.05
		GSK	290,806.652	8/12/24	0.42	254,104.337		236,379.647	17,724.689	7.50	7.40
		Hermes International	317,154.618	8/12/24	-0.50	297,613.087		268,330.146	29,282.941	10.91	23.92
	L	HSBC	119,116.033	8/12/24	0.22	108,368.026		91,372.541	16,995.485	18.60	15.88
	L	Iberdrola	1,913.837	8/12/24	0.29	1,697.236		1,637.953	59.283	3.62	5.93
		instrument	freshest		⇓ Δday	9/04/23	⇓ Δwk	4/03/23	prc diff	⇓ Δ22	⇓∅-RS
		ING Groep	2,408.225	8/12/24	0.21	2,050.596		1,606.520	444.075	27.64	22.14
		L´Oreal	59,549.495	8/12/24	-1.59	64,150.292		59,902.074	4,248.219	7.09	16.26
	S	LVMH	100,411.215	8/12/24	-0.14	122,150.378		121,707.403	442.975	0.36	9.53
	S	Mercedes-Benz	9,087.760	8/12/24	-0.57	10,513.850		10,152.136	361.713	3.56	8.47
	L	Münchener Rück	69,438.838	8/12/24	1.01	56,158.186		46,024.171	10,134.014	22.02	24.27
	S	National Grid	180,995.692	8/12/24	-0.04	180,958.694		179,329.286	1,629.408	0.91	4.24
	L	Nestlé	14,683.371	8/12/24	-0.40	17,400.060		16,252.804	1,147.256	7.06	6.07
	L	Novartis	16,025.150	8/12/24	0.16	14,747.975		12,233.823	2,514.152	20.55	17.11
		Novo Nordisk	18,940.093	8/12/24	-2.80	13,902.270		10,526.009	3,376.260	32.08	45.16
	L	Prosus	5,193.684	8/12/24	1.77	4,716.212		4,742.278	-26.065	-0.55	10.12
		Reckitt Benckiser	773,264.507	8/12/24		1,054,081.617		1,019,812.150	34,269.468	3.36	4.78
		RELX	653,205.018	8/12/24	0.57	478,018.059		427,138.712	50,879.347	11.91	16.72
	L	Richemont	21,236.554	8/12/24	1.22	20,805.860		21,088.049	-282.189	-1.34	8.75
		Rio Tinto	914,228.037	8/12/24	0.56	924,957.544		887,614.278	37,343.266	4.21	4.47
	L	Roche	46,018.056	8/12/24	0.25	42,680.173		37,739.561	4,940.612	13.09	-1.19
		Safran	30,387.397	8/12/24	-0.18	23,095.686		19,534.319	3,561.367	18.23	25.47
		Sanofi	15,125.714	8/12/24	-0.60	15,498.837		14,366.693	1,132.144	7.88	15.99
		SAP	29,928.898	8/12/24	-0.33	20,237.184		16,667.902	3,569.282	21.41	27.93
		Schneider Electric	33,399.259	8/12/24	0.38	24,863.278		21,798.039	3,065.238	14.06	17.14
		Shell	5,221.352	8/12/24	0.93	4,583.406		3,974.487	608.919	15.32	14.13
		Siemens	24,853.792	8/12/24	0.01	21,840.348		21,377.016	463.332	2.17	11.17
		TotalEnergies	9,758.117	8/12/24	0.60	9,283.808		8,299.346	984.462	11.86	13.86
		UBS	4,116.446	8/12/24	0.44	3,927.603		2,716.291	1,211.311	44.59	47.69
	L	Unilever Plc	872,049.973	8/12/24	-0.34	744,775.815		695,065.205	49,710.609	7.15	7.40
	S	Vinci	16,229.273	8/12/24	-0.77	16,249.826		15,038.600	1,211.227	8.05	10.11
		instrument	freshest		⇓ Δday	9/04/23	⇓ Δwk	4/03/23	prc diff	⇓ Δ22	⇓∅-RS
	L	Zurich Insurance	76,978.368	8/12/24	0.85	68,298.216		63,343.889	4,954.328	7.82	6.27
Europe 50 - 50 out of 50 instruments rated - 9/04/23 / 4/03/23 - 44 did rise, Market-Ratio(22) in JPY = 88.00 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

1/03/22	scale up chart	7/01/24

Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Vodafone	100	40	246.445	244.081	248.832	2.387	1	10,095	29
long	6/26/06	1/21/08	574		ABB	100	7	1,422.520	2,314.650		892.130	63	16,340	36
short	1/21/08	4/21/08	91		UBS	100	4	3,919.345	3,659.382	4,197.776	278.431	7	17,454	32
long	4/21/08	4/28/08	7		Rio Tinto	100	1	10,672.524	10,663.028		-9.497	0	17,445	-5
short	4/28/08	6/23/08	56		UBS	100	4	3,667.941	2,286.389	5,884.297	2,216.355	60	26,310	2,077
long	6/23/08	6/30/08	7		Rio Tinto	100	2	10,467.667	10,510.689		43.021	0	26,396	24
short	6/30/08	8/11/08	42		UBS	100	11	2,233.966	2,360.389	2,107.543	-126.423	-6	25,005	-40
long	8/11/08	9/08/08	28		AstraZeneca	100	4	5,463.976	4,967.632		-496.344	-9	23,020	-71
short	9/08/08	3/30/09	203		UBS	100	9	2,336.942	867.171	6,297.831	3,960.890	169	58,668	494
long	3/30/09	4/06/09	7		AstraZeneca	100	17	3,294.675	3,535.060		240.385	7	62,755	3,833
short	4/06/09	4/13/09	7		Lloyds Bank	100	528	118.629	129.311	107.947	-10.682	-9	57,114	-99
long	4/13/09	8/30/10	504		Deutsche Bank	100	14	3,972.339	4,194.406		222.066	6	60,223	4
short	8/30/10	9/06/10	7		BP	100	119	503.639	529.434	477.843	-25.795	-5	57,154	-94
long	9/06/10	8/08/11	336		Novo Nordisk	100	77	739.560	858.645		119.085	16	66,323	18
short	8/08/11	12/19/11	133		Lloyds Bank	100	1,571	42.207	28.371	62.791	20.584	49	98,661	197
long	12/19/11	10/20/14	1036		Roche	100	7	13,158.707	30,465.890		17,307.183	132	219,812	34
short	10/20/14	11/10/14	21		Deutsche Bank	100	74	2,949.115	3,075.854	2,822.376	-126.739	-4	210,433	-53
long	11/10/14	8/24/15	287		Novartis	100	23	8,831.987	9,499.352		667.366	8	225,782	10
short	8/24/15	10/26/15	63		Rio Tinto	100	56	4,025.510	4,619.766	3,431.254	-594.256	-15	192,504	-60
long	10/26/15	12/14/15	49		SAP	100	20	9,380.238	9,238.667		-141.571	-2	189,672	-11
short	12/14/15	12/28/15	14		Rio Tinto	100	55	3,388.093	3,593.627	3,182.559	-205.534	-6	178,368	-80
long	12/28/15	1/04/16	7		SAP	100	18	9,619.852	9,130.582		-489.270	-5	169,561	-93
short	1/04/16	1/25/16	21		Rio Tinto	100	50	3,344.434	2,711.511	4,125.095	780.661	23	208,594	3,734
long	1/25/16	3/28/16	63		SAP	100	22	9,328.187	8,995.972		-332.216	-4	201,285	-19
short	3/28/16	4/18/16	21		Credit Suisse	100	123	1,625.090	1,640.732	1,609.448	-15.642	-1	199,362	-15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/18/16	4/25/16	7		BAT	100	29	6,651.471	6,705.150		53.679	1	200,918	52
short	4/25/16	5/16/16	21		Credit Suisse	100	119	1,681.696	1,493.394	1,893.742	212.045	13	226,152	688
long	5/16/16	3/05/18	658		BAT	100	34	6,610.546	6,207.390		-403.157	-6	212,444	-3
short	3/05/18	4/23/18	49		Imperial Brands	100	55	3,794.875	3,626.511	3,971.057	176.181	5	222,134	40
long	4/23/18	10/15/18	175		LVMH	100	5	37,288.871	33,761.613		-3,527.258	-9	204,498	-19
short	10/15/18	11/12/18	28		Intesa Sanpaolo	100	772	264.636	250.751	279.289	14.654	6	215,811	102
long	11/12/18	12/10/18	28		AstraZeneca	100	23	9,141.288	8,539.542		-601.746	-7	201,970	-59
short	12/10/18	2/11/19	63		Bayer	100	25	7,817.968	8,504.344	7,131.592	-686.376	-9	184,811	-41
long	2/11/19	3/02/20	385		Roche	100	6	29,958.285	35,493.888		5,535.602	18	218,025	17
short	3/02/20	6/22/20	112		Anheuser-Busch InBev	100	34	6,265.584	5,409.553	7,257.077	991.493	16	251,735	61
long	6/22/20	6/29/20	7		ASML	100	6	38,817.602	38,988.778		171.175	0	252,762	26
short	6/29/20	7/27/20	28		Airbus	100	32	7,665.857	7,667.554	7,664.160	-1.697	0	252,708	0
long	7/27/20	6/20/22	693		ASML	100	6	40,114.729	64,983.913		24,869.184	62	401,923	29
short	6/20/22	6/27/22	7		Adyen	100	2	176,028.593	203,653.272	148,403.914	-27,624.679	-16	346,674	-100
long	6/27/22	7/11/22	14		BAT	100	58	5,941.372	5,534.289		-407.083	-7	323,063	-84
short	7/11/22	7/25/22	14		Adidas	100	14	22,551.844	24,597.035	20,506.653	-2,045.191	-9	294,430	-92
long	7/25/22	9/05/22	42		Novo Nordisk	100	37	7,854.981	7,347.876		-507.105	-6	275,668	-44
short	9/05/22	11/07/22	63		Adidas	100	13	20,270.501	16,880.956	24,340.635	4,070.135	20	328,579	189
long	11/07/22	10/23/23	350		BP	100	388	846.782	974.826		128.043	15	378,260	16
short	10/23/23	10/30/23	7		Adyen	100	3	108,929.603	100,107.051	118,529.696	9,600.094	9	407,060	8,078
long	10/30/23	8/12/24	287		Novo Nordisk	100	28	14,358.721	20,750.704		6,391.983	45	586,036	60
accum	6/12/06	8/12/24	7282	days out of 7443 invested (98%)							5,760		586,036	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	1/21/08	4/21/08	91	3,919.35	3,659.38	4,197.78	278.43	7.10
	short	4/28/08	6/23/08	56	3,667.94	2,286.39	5,884.30	2,216.36	60.43
	short	6/30/08	8/11/08	42	2,233.97	2,360.39	2,107.54	-126.42	-5.66
	short	9/08/08	3/30/09	203	2,336.94	867.17	6,297.83	3,960.89	169.49	336.84
Roche	long	12/19/11	10/20/14	1036	13,158.71	30,465.89		17,307.18	131.53
	long	2/11/19	3/02/20	385	29,958.29	35,493.89		5,535.60	18.48	174.31
ABB	long	6/26/06	1/21/08	574	1,422.52	2,314.65		892.13	62.71	62.71
ASML	long	6/22/20	6/29/20	7	38,817.60	38,988.78		171.18	0.44
	long	7/27/20	6/20/22	693	40,114.73	64,983.91		24,869.18	62.00	62.71
Novo Nordisk	long	9/06/10	8/08/11	336	739.56	858.65		119.09	16.10
	long	7/25/22	9/05/22	42	7,854.98	7,347.88		-507.10	-6.46
	long	10/30/23	8/12/24	287	14,358.72	20,750.70		6,391.98	44.52	56.95
Lloyds Bank	short	4/06/09	4/13/09	7	118.63	129.31	107.95	-10.68	-9.00
	short	8/08/11	12/19/11	133	42.21	28.37	62.79	20.58	48.77	35.37
Anheuser-Busch InBev	short	3/02/20	6/22/20	112	6,265.58	5,409.55	7,257.08	991.49	15.82	15.82
Credit Suisse	short	3/28/16	4/18/16	21	1,625.09	1,640.73	1,609.45	-15.64	-0.96
	short	4/25/16	5/16/16	21	1,681.70	1,493.39	1,893.74	212.05	12.61	11.53
BP	short	8/30/10	9/06/10	7	503.64	529.43	477.84	-25.80	-5.12
	long	11/07/22	10/23/23	350	846.78	974.83		128.04	15.12	9.22
Adidas	short	7/11/22	7/25/22	14	22,551.84	24,597.03	20,506.65	-2,045.19	-9.07
	short	9/05/22	11/07/22	63	20,270.50	16,880.96	24,340.64	4,070.13	20.08	9.19
Novartis	long	11/10/14	8/24/15	287	8,831.99	9,499.35		667.37	7.56	7.56
Intesa Sanpaolo	short	10/15/18	11/12/18	28	264.64	250.75	279.29	14.65	5.54	5.54
Imperial Brands	short	3/05/18	4/23/18	49	3,794.88	3,626.51	3,971.06	176.18	4.64	4.64
Deutsche Bank	long	4/13/09	8/30/10	504	3,972.34	4,194.41		222.07	5.59
	short	10/20/14	11/10/14	21	2,949.11	3,075.85	2,822.38	-126.74	-4.30	1.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vodafone	short	6/12/06	6/26/06	14	246.45	244.08	248.83	2.39	0.97	0.97
Airbus	short	6/29/20	7/27/20	28	7,665.86	7,667.55	7,664.16	-1.70	-0.02	-0.02
Rio Tinto	long	4/21/08	4/28/08	7	10,672.52	10,663.03		-9.50	-0.09
	long	6/23/08	6/30/08	7	10,467.67	10,510.69		43.02	0.41
	short	8/24/15	10/26/15	63	4,025.51	4,619.77	3,431.25	-594.26	-14.76
	short	12/14/15	12/28/15	14	3,388.09	3,593.63	3,182.56	-205.53	-6.07
	short	1/04/16	1/25/16	21	3,344.43	2,711.51	4,125.10	780.66	23.34	-0.93
Adyen	short	6/20/22	6/27/22	7	176,028.59	203,653.27	148,403.91	-27,624.68	-15.69
	short	10/23/23	10/30/23	7	108,929.60	100,107.05	118,529.70	9,600.09	8.81	-8.26
Bayer	short	12/10/18	2/11/19	63	7,817.97	8,504.34	7,131.59	-686.38	-8.78	-8.78
AstraZeneca	long	8/11/08	9/08/08	28	5,463.98	4,967.63		-496.34	-9.08
	long	3/30/09	4/06/09	7	3,294.67	3,535.06		240.39	7.30
	long	11/12/18	12/10/18	28	9,141.29	8,539.54		-601.75	-6.58	-8.87
LVMH	long	4/23/18	10/15/18	175	37,288.87	33,761.61		-3,527.26	-9.46	-9.46
SAP	long	10/26/15	12/14/15	49	9,380.24	9,238.67		-141.57	-1.51
	long	12/28/15	1/04/16	7	9,619.85	9,130.58		-489.27	-5.09
	long	1/25/16	3/28/16	63	9,328.19	8,995.97		-332.22	-3.56	-9.85
BAT	long	4/18/16	4/25/16	7	6,651.47	6,705.15		53.68	0.81
	long	5/16/16	3/05/18	658	6,610.55	6,207.39		-403.16	-6.10
	long	6/27/22	7/11/22	14	5,941.37	5,534.29		-407.08	-6.85	-11.83

Annotations

2/19/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23	Novo Nordisk	stock split 1:2 (two for one)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
9/24/18	Europe 50	Safran replaces Imperial Brands
5/31/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15	Europe 50	complete analysis
7/09/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning