Thu, Nov 27th, 2025, 13:12UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 9/04/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/04/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,481.915  8/12/24 0.30 2,205.345 2,113.523 91.821 4.34   9.50 
real-time RS chart chart add note Talanx 522.191  8/12/24 1.92 488.033 403.705 84.328 20.89   46.98 
real-time RS chart chart S add note Scor 134.513  8/12/24 1.06 221.205 185.682 35.523 19.13   41.96 
real-time RS chart chart add note Quálitas 69.757  8/12/24 -2.49 56.808 47.765 9.043 18.93   48.66 
real-time RS chart chart add note MS&AD Insurance 149.647  8/09/24 -0.50 89.484 83.408 6.075 7.28   21.00 
real-time RS chart chart L add note Glanbia 142.209  8/12/24 0.50 119.279 103.495 15.785 15.25   27.54 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 30.390 28.510 1.880 6.59   19.56 
real-time RS chart chart add note Insurance Australia 33.654  8/12/24 0.56 27.215 24.089 3.126 12.98   16.35 
real-time RS chart chart add note Berkshire Hathaway 3,130.222  8/12/24 -0.30 2,636.167 2,333.673 302.494 12.96   19.92 
real-time RS chart chart L add note Münchener Rück 3,448.818  8/12/24 1.01 2,789.208 2,576.712 212.496 8.25   21.98 
real-time RS chart chart add note Samsung F&M Ins 1,957.878  8/12/24 1.00 1,353.117 1,264.312 88.806 7.02   19.71 
real-time RS chart chart add note HDFC Life 61.746  8/12/24 0.01 56.261 49.444 6.817 13.79   17.41 
real-time RS chart chart add note Lowe´s 1,680.569  8/12/24 -2.02 1,691.043 1,468.613 222.429 15.15   16.69 
real-time RS chart chart add note Admiral Group 24,789.147  8/12/24 0.86 21,784.680 20,885.348 899.332 4.31   19.71 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 51.450 48.510 2.940 6.06   10.92 
real-time RS chart chart add note FBD 101.297  8/12/24 0.39 102.868 96.265 6.603 6.86   17.16 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 38.080 37.710 0.370 0.98   10.48 
real-time RS chart chart add note Sompo 146.940  8/09/24 0.02 107.413 102.087 5.326 5.22   8.16 
real-time RS chart chart add note Medibank Private 18.237  8/12/24 0.52 16.921 16.796 0.125 0.74   10.41 
real-time RS chart chart add note Allianz 2,009.455  8/12/24 1,753.463 1,597.699 155.765 9.75   16.07 
real-time RS chart chart add note Generali 176.289  8/12/24 1.35 149.276 137.359 11.917 8.68   15.87 
real-time RS chart chart L add note QBE Insurance 76.097  8/12/24 0.87 70.410 69.867 0.543 0.78   9.04 
real-time RS chart chart add note Dai-ichi Life 188.884  8/09/24 3.15 140.061 129.003 11.058 8.57   6.77 
real-time RS chart chart add note SBI Life 149.872  8/12/24 -1.17 116.764 104.667 12.097 11.56   11.68 
real-time RS chart chart add note Hannover Rück 1,785.659  8/12/24 5.23 1,528.489 1,538.722 -10.233 -0.67   14.49 
  ⇓instrument freshest ⇓ Δday 9/04/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 16.757  8/12/24 15.359 14.269 1.091 7.65   13.66 
real-time RS chart chart add note Swiss Life 5,365.926  8/12/24 0.62 4,534.956 4,179.953 355.003 8.49   14.42 
real-time RS chart chart add note AIG 520.819  8/12/24 -0.62 430.852 385.158 45.694 11.86   8.58 
real-time RS chart chart S add note Sun Life Financial 352.889  8/12/24 -0.11 356.849 356.865 -0.016 -0.00   7.45 
real-time RS chart chart L add note China Life Ins HK 9.640  8/12/24 0.58 11.943 12.165 -0.222 -1.83   7.88 
real-time RS chart chart add note Vienna Insurance 234.005  8/12/24 1.36 195.527 183.399 12.129 6.61   9.98 
real-time RS chart chart add note Axa 254.028  8/12/24 -0.77 217.711 206.799 10.912 5.28   9.11 
real-time RS chart chart L add note Storebrand 72.422  8/12/24 0.38 58.033 53.749 4.284 7.97   3.93 
real-time RS chart chart add note Aegon 43.676  8/12/24 0.22 36.805 33.004 3.801 11.52   8.79 
real-time RS chart chart add note Manulife Financial 183.669  8/12/24 -0.35 135.611 136.055 -0.443 -0.33   5.50 
real-time RS chart chart L add note Ping An 31.251  8/12/24 0.45 46.528 46.957 -0.430 -0.91   5.97 
real-time RS chart chart add note Uniqa 60.307  8/12/24 0.26 58.580 61.488 -2.908 -4.73   7.40 
real-time RS chart chart add note MetLife 508.018  8/12/24 -0.40 467.653 373.936 93.717 25.06   4.79 
real-time RS chart chart S add note Molina Healthcare 2,455.870  8/12/24 -0.15 2,257.827 2,081.968 175.859 8.45   4.74 
real-time RS chart chart add note Samsung Life 495.407  8/12/24 -0.33 374.455 368.644 5.811 1.58   4.73 
real-time RS chart chart add note ASR 344.332  8/12/24 0.46 318.576 297.623 20.953 7.04   3.83 
real-time RS chart chart add note Swiss Re 855.652  8/12/24 0.10 699.989 723.960 -23.971 -3.31   6.58 
real-time RS chart chart L add note Zurich Insurance 3,823.284  8/12/24 0.85 3,392.167 3,386.798 5.369 0.16   4.19 
real-time RS chart chart add note NN 350.693  8/12/24 0.74 278.764 261.857 16.907 6.46   0.46 
real-time RS chart chart add note Hiscox 10,924.498  8/12/24 1.89 9,142.032 10,265.979 -1,123.947 -10.95   2.53 
real-time RS chart chart S add note UnitedHealth 4,111.348  8/12/24 1.17 3,463.688 3,538.294 -74.606 -2.11   -1.56 
real-time RS chart chart L add note AIA 48.199  8/12/24 -1.33 66.820 72.430 -5.611 -7.75   -4.25 
real-time RS chart chart add note Travelers Companies 1,525.364  8/12/24 -1.29 1,180.406 1,238.428 -58.022 -4.69   -4.34 
real-time RS chart chart add note Ageas 332.789  8/12/24 0.33 287.009 290.698 -3.689 -1.27   -2.79 
real-time RS chart chart add note Beazley 6,725.595  8/12/24 1.24 5,021.226 5,428.954 -407.727 -7.51   -2.12 
  ⇓instrument freshest ⇓ Δday 9/04/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Prudential 5,838.037  8/12/24 0.41 8,908.657 10,045.110 -1,136.453 -11.31   -1.90 
real-time RS chart chart add note Sampo 317.948  8/12/24 0.40 317.555 329.356 -11.801 -3.58   -4.26 
real-time RS chart chart add note Phoenix 4,943.129  8/12/24 0.47 4,739.156 4,959.828 -220.673 -4.45   -3.30 
real-time RS chart chart S add note Legal & General 2,072.806  8/12/24 0.53 1,987.358 2,070.865 -83.507 -4.03   -3.42 
real-time RS chart chart add note Aviva 4,448.816  8/12/24 0.35 3,425.276 3,581.607 -156.332 -4.36   -4.19 
real-time RS chart chart L add note DFV 48.686  8/12/24 -0.80 58.109 58.748 -0.640 -1.09   -11.34 
real-time RS chart chart add note Tryg 156.555  8/12/24 0.61 136.801 161.677 -24.876 -15.39   -11.26 
real-time RS chart chart add note Mandatum 33.138  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 9/04/23 / 6/05/23 - 36 did rise, Market-Ratio(13) in CNY = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.