RS Chart
Assessment - Finance - 4/09/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 336.275 293.307 42.968 14.65  USD 7.04 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 1,354.100 237.500 1,116.600 470.15  ARS 235.93 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 2,008.600 438.500 1,570.100 358.06  ARS 191.94 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 1,408.000 309.300 1,098.700 355.22  ARS 178.35 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 456.350 119.150 337.200 283.00  ARS 160.00 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 104.400 34.050 70.350 206.61  ARS 98.99 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 142.750 53.900 88.850 164.84  ARS 82.29 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.262 0.146 0.116 79.45  EUR 43.14 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.170 15.770 12.400 78.63  EUR 33.62 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 22.430 12.800 9.630 75.23  EUR 43.80 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,214.500 703.800 510.700 72.56  JPY 40.96 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 134.160 80.470 53.690 66.72  MXN 31.88 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 6,924.000 4,256.000 2,668.000 62.69  JPY 32.35 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 62.150 38.420 23.730 61.76  EUR 38.64 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,491.500 1,615.000 876.500 54.27  JPY 30.46 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 167.400 108.900 58.500 53.72  EUR 29.72 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,364.500 1,565.000 799.500 51.09  JPY 29.49 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 667.800 450.000 217.800 48.40  JPY 28.41 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 845.800 582.000 263.800 45.33  JPY 33.26 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 23.710 16.325 7.385 45.24  CHF 33.52 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 242.840 168.490 74.350 44.13  USD 25.67 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 817.600 569.400 248.200 43.59  JPY 25.82 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.190 10.670 4.520 42.36  EUR 20.60 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,599.000 2,533.000 1,066.000 42.08  JPY 30.21 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 30.390 21.570 8.820 40.89  CNY 19.56 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 58.750 43.000 15.750 36.63  HKD 11.70 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.288 5.337 1.951 36.56  EUR 19.94 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 50.100 36.800 13.300 36.14  HKD 2.60 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,801.670 1,324.000 477.670 36.08  JPY 23.41 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 4.320 3.188 1.132 35.51  EUR 20.61 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,585.000 1,916.500 668.500 34.88  JPY 22.75 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.188 3.120 1.068 34.23  EUR 20.58 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.741 2.050 0.691 33.71  EUR 22.71 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,076.500 806.000 270.500 33.56  JPY 22.64 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 12.860 9.660 3.200 33.13  HKD 4.42 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 51.450 38.790 12.660 32.64  CNY 10.92 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.515 2.661 0.855 32.12  EUR 14.55 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,806.000 2,133.000 673.000 31.55  JPY 19.42 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.061 0.808 0.253 31.34  EUR 12.57 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.100 10.000 3.100 31.00  EUR 10.71 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 355.200 271.700 83.500 30.73  EUR 15.20 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,217.500 934.000 283.500 30.35  JPY -na- 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,813.000 2,163.000 650.000 30.05  JPY 22.11 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.565 10.555 3.010 28.52  EUR 4.06 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 415.570 325.130 90.440 27.82  USD 16.37 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.600 2.830 0.770 27.21  AUD 10.26 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 709.400 558.000 151.400 27.13  GBP 10.37 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 38.080 29.980 8.100 27.02  CNY 10.48 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.480 2.750 0.730 26.55  CNY 11.75 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 25,850.000 20,500.000 5,350.000 26.10  KRW 6.14 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 12.080 9.632 2.448 25.42  EUR 24.26 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 155.000 123.650 31.350 25.35  DKK 15.01 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 362.460 290.190 72.270 24.90  USD 15.75 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 232.510 186.560 45.950 24.63  USD 12.64 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 498.700 400.600 98.100 24.49  DKK 6.28 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,421.800 1,144.150 277.650 24.27  INR 18.40 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 248.110 200.100 48.010 23.99  USD 13.71 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 22.570 18.270 4.300 23.54  CNY 11.37 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.042 7.330 1.712 23.36  EUR 5.23 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.230 8.328 1.902 22.84  EUR 10.90 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.100 1.710 0.390 22.81  EUR 4.07 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 61.300 49.920 11.380 22.80  CHF 10.23 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 21.350 17.460 3.890 22.28  EUR 9.94 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 585.800 479.400 106.400 22.19  GBP 5.33 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 586.900 480.700 106.200 22.09  JPY 14.63 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,820.000 2,331.000 489.000 20.98  JPY 8.81 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 313.400 259.600 53.800 20.72  HKD 1.92 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.320 2.760 0.560 20.29  EUR 2.93 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 245,000.000 204,000.000 41,000.000 20.10  KRW 15.11 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,371.000 1,984.500 386.500 19.48  GBP 11.15 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 640.050 536.000 104.050 19.41  INR 14.22 
real-time RS chart chart add note Allianz 255.900  12/08/24 223.300 187.340 35.960 19.20  EUR 9.74 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.592 9.729 1.863 19.15  EUR 11.99 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.010 16.000 3.010 18.81  EUR 9.51 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 194.650 164.900 29.750 18.04  EUR 8.25 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 14.980 12.700 2.280 17.95  AUD 8.81 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 5.790 4.920 0.870 17.68  AUD 16.09 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 193.750 164.650 29.100 17.67  SEK 10.40 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 59.440 50.690 8.750 17.26  EUR 8.23 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.970 11.090 1.880 16.95  EUR 13.23 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 13.640 11.680 1.960 16.78  AUD 12.00 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.170 28.440 4.730 16.63  EUR 9.99 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.040 27.520 4.520 16.42  EUR 9.02 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 209.800 180.750 29.050 16.07  NOK 9.70 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.455 2.129 0.326 15.29  EUR 10.76 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 33.530 29.160 4.370 14.99  CNY -1.71 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,930.000 2,555.000 375.000 14.68  JPY 12.72 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 551.200 481.900 69.300 14.38  CHF 5.52 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 85.080 74.480 10.600 14.23  CHF -1.69 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.640 8.460 1.180 13.95  SGD 4.58 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 60.820 53.440 7.380 13.81  EUR 1.42 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 54,000.000 47,450.000 6,550.000 13.80  KRW 8.79 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 120.480 105.980 14.500 13.68  SEK 7.21 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 45,550.000 40,150.000 5,400.000 13.45  KRW -14.39 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 25.340 22.430 2.910 12.97  CAD 2.92 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.600 4.080 0.520 12.75  CNY 2.40 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 982.250 872.950 109.300 12.52  INR 10.72 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 146.820 131.370 15.450 11.76  USD 9.35 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 66.680 59.720 6.960 11.65  CAD 4.77 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 33.750 30.300 3.450 11.39  HKD -10.84 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.106 4.599 0.507 11.02  EUR 7.98 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.550 21.460 2.090 9.74  EUR -3.21 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.835 23.590 2.245 9.52  EUR 9.76 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 127.650 116.650 11.000 9.43  SEK 8.01 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.460 6.830 0.630 9.22  EUR 1.64 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.009 0.924 0.085 9.20  EUR 0.92 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 58.720 53.820 4.900 9.10  EUR 9.11 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.956 1.795 0.161 8.97  EUR 7.62 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.641 3.342 0.299 8.95  EUR 1.15 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 159.620 146.980 12.640 8.60  USD 0.86 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.440 7.798 0.642 8.23  EUR 5.78 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.900 23.050 1.850 8.03  EUR 4.14 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.420 42.420 3.000 7.07  USD 2.53 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 969.600 906.600 63.000 6.95  GBP -8.90 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 190.350 178.900 11.450 6.40  GBP -1.29 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 71.950 67.700 4.250 6.28  HKD -7.36 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 177.650 168.200 9.450 5.62  AUD 1.51 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 967.350 917.500 49.850 5.43  INR 6.76 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,168.000 7,750.000 418.000 5.39  GBP 3.85 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,584.550 1,508.800 75.750 5.02  INR -0.73 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 16.240 15.470 0.770 4.98  CNY -2.82 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.725 26.490 1.235 4.66  EUR 3.30 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.670 12.120 0.550 4.54  SGD 2.34 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.730 2.620 0.110 4.20  HKD -4.72 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 3.730 3.580 0.150 4.19  HKD -5.18 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 84.940 81.620 3.320 4.07  NOK 3.13 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,162.670 2,078.330 84.340 4.06  JPY 10.40 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,328.350 1,278.650 49.700 3.89  INR 8.66 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 33.470 32.250 1.220 3.78  EUR 8.25 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.132 9.768 0.364 3.73  EUR 1.27 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 25.190 24.330 0.860 3.53  AUD 4.64 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.800 1.740 0.060 3.45  NZD 5.13 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,900.000 11,550.000 350.000 3.03  KRW 0.56 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 27.500 26.700 0.800 3.00  NZD 5.07 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.058 9.766 0.292 2.99  EUR 1.86 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 67.300 65.400 1.900 2.91  EUR -1.63 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,860.000 10,600.000 260.000 2.45  KRW 6.16 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.300 14.960 0.340 2.27  EUR -2.96 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 411.900 405.600 6.300 1.55  GBP -7.68 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 995.000 980.400 14.600 1.49  GBP -4.91 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 7,270.250 7,190.050 80.200 1.12  INR 9.25 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 162.950 161.600 1.350 0.84  EUR -3.06 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 67,800.000 67,300.000 500.000 0.74  KRW 0.80 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 36.720 36.580 0.140 0.38  MXN -3.28 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 28.600 28.500 0.100 0.35  SGD -0.41 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.800 4.790 0.010 0.21  EUR -7.24 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 85.750 85.570 0.180 0.21  USD -1.89 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 94.880 94.710 0.170 0.18  CAD -1.63 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.240 59.170 0.070 0.12  USD 4.85 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.975 42.015 -0.040 -0.10  GBP -8.48 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.860 5.870 -0.010 -0.17  EUR -0.49 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.687 4.719 -0.032 -0.68  EUR 3.09 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 4.340 4.370 -0.030 -0.69  HKD -9.16 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 102.010 103.080 -1.070 -1.04  AUD 1.13 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 65.480 66.220 -0.740 -1.12  CAD -2.78 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 150.800 152.600 -1.800 -1.18  GBP -3.97 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 103.500 104.740 -1.240 -1.18  USD 1.72 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.550 37.050 -0.500 -1.35  EUR -7.76 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.150 1.170 -0.020 -1.71  NZD -4.25 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 233.000 238.400 -5.400 -2.27  GBP -9.51 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 39,850.000 40,800.000 -950.000 -2.33  KRW -3.99 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 35,700.000 36,600.000 -900.000 -2.46  KRW -1.31 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 871.000 896.000 -25.000 -2.79  GBP -3.35 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 33.420 34.430 -1.010 -2.93  SGD 0.69 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 34.540 35.620 -1.080 -3.03  MXN -6.44 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 122.850 128.210 -5.360 -4.18  CAD -4.91 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 412.300 431.300 -19.000 -4.41  CHF -3.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 766.400 803.800 -37.400 -4.65  GBP -7.39 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 208.900 220.900 -12.000 -5.43  GBP -7.76 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 163.900 173.550 -9.650 -5.56  GBP -13.82 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 83.270 88.360 -5.090 -5.76  CAD -2.19 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.830 23.190 -1.360 -5.86  AUD -1.69 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 310.440 330.880 -20.440 -6.18  USD 1.05 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 575.550 614.150 -38.600 -6.29  INR 0.99 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,762.200 1,882.600 -120.400 -6.40  INR -4.25 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 515.800 551.800 -36.000 -6.52  GBP -9.98 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 117.100 127.780 -10.680 -8.36  CAD -4.99 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.570 44.340 -3.770 -8.50  EUR -1.51 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 28.950 31.730 -2.780 -8.76  AUD 0.08 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 52.800 57.970 -5.170 -8.92  MXN -9.26 
real-time RS chart chart add note Citigroup 57.840  12/08/24 41.590 45.730 -4.140 -9.05  USD -10.84 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 145.640 160.310 -14.670 -9.15  MXN -1.74 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 13.400 14.810 -1.410 -9.52  EUR -5.94 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 216.300 239.200 -22.900 -9.57  GBP -10.10 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 327.400 362.560 -35.160 -9.70  USD -3.27 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 93.140 103.700 -10.560 -10.18  SEK -3.49 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.260 8.085 -0.825 -10.20  EUR -6.17 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.820 14.285 -1.465 -10.26  EUR -7.23 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 41.650 47.070 -5.420 -11.51  USD -2.71 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.122 9.198 -1.076 -11.70  EUR -4.11 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 162.300 184.130 -21.830 -11.86  USD -7.58 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 101.200 115.700 -14.500 -12.53  HKD -13.50 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 476.240 545.020 -68.780 -12.62  USD -4.98 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 22.500 25.800 -3.300 -12.79  HKD -9.69 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 64.300 73.930 -9.630 -13.03  USD 1.22 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.440 46.620 -6.180 -13.26  EUR -9.06 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 54.160 62.470 -8.310 -13.30  CAD -7.42 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 125.660 145.660 -20.000 -13.73  MXN -7.02 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 372.800 434.700 -61.900 -14.24  GBP -10.79 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 37.070 43.530 -6.460 -14.84  USD -4.78 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,510.100 1,778.050 -267.950 -15.07  INR 1.14 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 546.500 646.000 -99.500 -15.40  GBP -8.87 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.720 11.700 -1.980 -16.92  EUR -17.52 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 56.520 68.160 -11.640 -17.08  AUD -15.59 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.500 43.250 -7.750 -17.92  EUR -4.49 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 63.570 77.660 -14.090 -18.14  USD -14.23 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 877.000 1,080.000 -203.000 -18.80  GBP -20.97 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 129.850 165.150 -35.300 -21.37  DKK -15.57 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 28.980 37.010 -8.030 -21.70  USD -8.28 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 6.612 8.892 -2.280 -25.64  EUR -14.97 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.400 10.000 -2.600 -26.00  EUR -15.57 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 29.340 43.940 -14.600 -33.23  EUR -24.20 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 790.400 1,280.800 -490.400 -38.29  EUR -43.17 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 5.800 25.200 -19.400 -76.98  EUR -62.74 
 Finance - 213 out of 214 instruments rated - 4/09/23 / 7/11/22 - 148 did rise, Market-Ratio(43) = 69.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut