| | Mittwoch, 21. Januar 2026, 20:58UTC |
| | |
Auswertung - Medizin in Dollar - 4.09.23 - RS = 14
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
4.09.23 |
⇓ ΔWo |
29.05.23 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Medicine |
693,483 |
12.08.24 |
-0,99 |
726,681 |
|
753,670 |
-26,989 |
-3,58 |
|
-2,28 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
213,570 |
12.08.24 |
-0,63 |
374,900 |
|
285,390 |
89,510 |
31,36 |
|
40,00 |
| |  |
 |
 |
 |
L |
 |
Ambu |
19,947 |
12.08.24 |
-0,40 |
12,284 |
|
15,796 |
-3,512 |
-22,23 |
|
-7,86 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
30,393 |
12.08.24 |
1,33 |
31,699 |
|
35,737 |
-4,038 |
-11,30 |
|
2,97 |
| |  |
 |
 |
 |
|
 |
Apollo Hospitals |
78,588 |
12.08.24 |
-1,30 |
58,313 |
|
56,215 |
2,098 |
3,73 |
|
4,58 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
65,159 |
12.08.24 |
-5,33 |
99,957 |
|
115,248 |
-15,292 |
-13,27 |
|
-19,35 |
| |  |
 |
 |
 |
|
 |
Cochlear |
219,322 |
12.08.24 |
0,26 |
173,134 |
|
160,345 |
12,789 |
7,98 |
|
16,85 |
| |  |
 |
 |
 |
|
 |
Coloplast |
128,110 |
12.08.24 |
0,25 |
116,579 |
|
126,307 |
-9,728 |
-7,70 |
|
-3,13 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
292,580 |
12.08.24 |
-0,17 |
290,559 |
|
256,180 |
34,379 |
13,42 |
|
8,09 |
| |  |
 |
 |
 |
|
 |
DexCom |
71,270 |
12.08.24 |
2,16 |
101,895 |
|
115,050 |
-13,155 |
-11,43 |
|
-8,57 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
108,076 |
12.08.24 |
0,48 |
104,038 |
|
105,851 |
-1,813 |
-1,71 |
|
-11,20 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
49,395 |
12.08.24 |
0,44 |
48,424 |
|
48,757 |
-0,333 |
-0,68 |
|
5,24 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
45,800 |
12.08.24 |
1,34 |
35,629 |
|
46,871 |
-11,241 |
-23,98 |
|
-21,37 |
| |  |
 |
 |
 |
|
 |
Encompass Health |
86,860 |
12.08.24 |
1,33 |
70,990 |
|
59,910 |
11,080 |
18,49 |
|
21,06 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
223,818 |
12.08.24 |
-0,58 |
189,289 |
|
187,912 |
1,377 |
0,73 |
|
6,28 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
19,480 |
12.08.24 |
0,89 |
13,391 |
|
14,800 |
-1,409 |
-9,52 |
|
-5,42 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
35,770 |
12.08.24 |
-1,31 |
48,132 |
|
43,774 |
4,358 |
9,96 |
|
26,98 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
33,351 |
12.08.24 |
|
31,840 |
|
28,815 |
3,025 |
10,50 |
|
17,57 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
82,370 |
12.08.24 |
-1,24 |
69,250 |
|
77,960 |
-8,710 |
-11,17 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
105,053 |
12.08.24 |
-1,47 |
131,073 |
|
110,909 |
20,165 |
18,18 |
|
61,93 |
| |  |
 |
 |
 |
S |
 |
Getinge |
17,988 |
12.08.24 |
-0,10 |
17,438 |
|
23,296 |
-5,858 |
-25,15 |
|
-15,63 |
| |  |
 |
 |
 |
S |
 |
Illumina |
124,540 |
12.08.24 |
0,79 |
168,460 |
|
195,890 |
-27,430 |
-14,00 |
|
-17,26 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
465,530 |
12.08.24 |
0,46 |
310,410 |
|
306,900 |
3,510 |
1,14 |
|
18,85 |
| |  |
 |
 |
 |
L |
 |
LTC Properties |
35,900 |
12.08.24 |
-0,22 |
32,880 |
|
31,220 |
1,660 |
5,32 |
|
-7,81 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1,188 |
12.08.24 |
0,46 |
2,030 |
|
1,731 |
0,299 |
17,29 |
|
-3,69 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
4.09.23 |
⇓ ΔWo |
29.05.23 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Medtronic |
81,190 |
12.08.24 |
-1,04 |
82,130 |
|
81,460 |
0,670 |
0,82 |
|
-1,62 |
| |  |
 |
 |
 |
S |
 |
Oceania Healthcare |
0,457 |
12.08.24 |
|
0,446 |
|
0,473 |
-0,027 |
-5,71 |
|
-8,17 |
| |  |
 |
 |
 |
L |
 |
Orpea |
10,738 |
12.08.24 |
-42,87 |
1.792,269 |
|
2.286,752 |
-494,483 |
-21,62 |
|
-46,99 |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
28,991 |
12.08.24 |
0,99 |
32,132 |
|
37,766 |
-5,634 |
-14,92 |
|
-21,85 |
| |  |
 |
 |
 |
L |
 |
ResMed |
21,346 |
12.08.24 |
1,13 |
15,905 |
|
21,624 |
-5,719 |
-26,45 |
|
-26,27 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
260,311 |
12.08.24 |
-2,90 |
401,533 |
|
343,870 |
57,663 |
16,77 |
|
3,20 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
54,286 |
12.08.24 |
0,08 |
49,201 |
|
57,544 |
-8,343 |
-14,50 |
|
-6,67 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
0,377 |
12.08.24 |
2,08 |
0,392 |
|
0,489 |
-0,097 |
-19,90 |
|
-23,32 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.460,376 |
12.08.24 |
-0,86 |
1.332,782 |
|
1.515,197 |
-182,415 |
-12,04 |
|
-3,41 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
17,740 |
12.08.24 |
0,22 |
20,758 |
|
23,049 |
-2,291 |
-9,94 |
|
-5,78 |
| |  |
 |
 |
 |
L |
 |
Sonova |
314,595 |
12.08.24 |
-1,52 |
263,463 |
|
264,168 |
-0,705 |
-0,27 |
|
1,37 |
| |  |
 |
 |
 |
L |
 |
Stratec |
44,807 |
12.08.24 |
4,27 |
53,552 |
|
61,723 |
-8,171 |
-13,24 |
|
-27,61 |
| |  |
 |
 |
 |
S |
 |
Straumann |
127,094 |
12.08.24 |
0,76 |
154,356 |
|
151,451 |
2,905 |
1,92 |
|
19,38 |
| |  |
 |
 |
 |
|
 |
Synlab |
11,941 |
12.08.24 |
1,10 |
10,122 |
|
9,901 |
0,221 |
2,23 |
|
-6,60 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
17,919 |
9.08.24 |
1,04 |
17,896 |
|
21,848 |
-3,952 |
-18,09 |
|
-13,10 |
| |  |
 |
 |
 |
|
 |
Terumo |
17,830 |
9.08.24 |
5,05 |
14,833 |
|
15,048 |
-0,216 |
-1,43 |
|
1,02 |
| |  |
 |
 |
 |
|
 |
Uniphar |
2,834 |
12.08.24 |
-0,38 |
2,948 |
|
3,483 |
-0,535 |
-15,37 |
|
-11,68 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
5,690 |
12.08.24 |
-0,29 |
11,189 |
|
9,447 |
1,742 |
18,44 |
|
2,72 |
| Medizin - 42 von 42 Wertpapieren bewertet - 4.09.23 / 29.05.23 - 17 davon sind besser, Markt-Kennzahl(14) in USD = 40,48 % |
Technischer Chart
Transaktionen Medizin in Dollar * A14 - 78/22 (3)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
16.01.06 |
14 |
|
- cash - |
| long |
16.01.06 |
28.01.08 |
742 |
 |
 |
 |
Stratec |
33 |
167 |
|
19,853 |
25,839 |
|
5,986 |
30 |
11.000 |
14 |
|
| |
|
|
|
 |
 |
 |
Intuitive Surgical |
33 |
229 |
|
14,570 |
30,840 |
|
16,270 |
112 |
14.725 |
45 |
|
| |
|
|
|
 |
 |
 |
Illumina |
33 |
347 |
|
9,640 |
32,580 |
|
22,940 |
238 |
22.686 |
82 |
|
| 100 |
127 |
50 | |
| short |
28.01.08 |
15.06.09 |
504 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
490 |
|
15,415 |
13,918 |
17,073 |
1,658 |
11 |
23.498 |
8 |
|
| |
|
|
|
 |
 |
 |
Drägerwerk |
33 |
128 |
|
58,724 |
30,975 |
111,331 |
52,607 |
90 |
30.232 |
59 |
|
| |
|
|
|
 |
 |
 |
Stratec |
33 |
294 |
|
25,839 |
23,603 |
28,286 |
2,447 |
9 |
30.951 |
7 |
|
| 100 |
36 |
25 | |
| long |
15.06.09 |
8.08.11 |
784 |
 |
 |
 |
Stratec |
33 |
437 |
|
23,603 |
40,846 |
|
17,244 |
73 |
38.487 |
29 |
|
| |
|
|
|
 |
 |
 |
Sonova |
33 |
127 |
|
80,940 |
83,018 |
|
2,078 |
3 |
38.751 |
1 |
|
| |
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
1.106 |
|
9,359 |
17,207 |
|
7,848 |
84 |
47.430 |
33 |
|
| 100 |
53 |
22 | |
| short |
8.08.11 |
14.11.11 |
98 |
 |
 |
 |
Sonova |
33 |
190 |
|
83,018 |
105,162 |
60,874 |
-22,144 |
-27 |
43.223 |
-69 |
|
| |
|
|
|
 |
 |
 |
Illumina |
33 |
310 |
|
51,000 |
31,870 |
81,613 |
30,613 |
60 |
52.713 |
476 |
|
| |
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
8.170 |
|
1,939 |
1,846 |
2,038 |
0,098 |
5 |
53.514 |
20 |
|
| 100 |
13 |
57 | |
| long |
14.11.11 |
8.02.16 |
1547 |
 |
 |
 |
Intuitive Surgical |
33 |
364 |
|
48,940 |
56,360 |
|
7,420 |
15 |
56.215 |
3 |
|
| |
|
|
|
 |
 |
 |
Coloplast |
33 |
576 |
|
30,938 |
73,669 |
|
42,731 |
138 |
80.828 |
23 |
|
| |
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
879 |
|
20,340 |
41,471 |
|
21,131 |
104 |
99.402 |
18 |
|
| 100 |
86 |
16 | |
| short |
8.02.16 |
25.04.16 |
77 |
 |
 |
 |
Drägerwerk |
33 |
544 |
|
60,828 |
64,543 |
57,113 |
-3,715 |
-6 |
97.381 |
-26 |
|
| |
|
|
|
 |
 |
 |
Express Scripts |
33 |
496 |
|
66,720 |
73,720 |
59,720 |
-7,000 |
-10 |
93.909 |
-41 |
|
| |
|
|
|
 |
 |
 |
Illumina |
33 |
245 |
|
135,370 |
143,070 |
127,670 |
-7,700 |
-6 |
92.022 |
-24 |
|
| 100 |
-7 |
-31 | |
| long |
25.04.16 |
31.10.16 |
189 |
 |
 |
 |
Intuitive Surgical |
33 |
432 |
|
70,970 |
74,680 |
|
3,710 |
5 |
93.625 |
10 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | |
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
4.716 |
|
6,505 |
6,340 |
|
-0,165 |
-3 |
92.846 |
-5 |
|
| |
|
|
|
 |
 |
 |
Terumo |
33 |
312.011 |
|
0,098 |
0,097 |
|
-0,001 |
-1 |
92.414 |
-3 |
|
| 100 |
0 |
1 | |
| short |
31.10.16 |
27.02.17 |
119 |
 |
 |
 |
Express Scripts |
33 |
457 |
|
67,400 |
71,750 |
63,050 |
-4,350 |
-6 |
90.426 |
-19 |
|
| |
|
|
|
 |
 |
 |
Illumina |
33 |
226 |
|
136,140 |
166,820 |
105,460 |
-30,680 |
-23 |
83.493 |
-54 |
|
| |
|
|
|
 |
 |
 |
Getinge |
33 |
1.881 |
|
16,397 |
16,490 |
16,304 |
-0,093 |
-1 |
83.318 |
-2 |
|
| 100 |
-10 |
-27 | |
| long |
27.02.17 |
25.09.17 |
210 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
649 |
|
42,760 |
49,834 |
|
7,075 |
17 |
87.909 |
30 |
|
| |
|
|
|
 |
 |
 |
Drägerwerk |
33 |
310 |
|
89,585 |
106,362 |
|
16,777 |
19 |
93.110 |
35 |
|
| |
|
|
|
 |
 |
 |
Medigene |
33 |
2.174 |
|
12,785 |
14,992 |
|
2,207 |
17 |
97.909 |
32 |
|
| 100 |
18 |
32 | |
| short |
25.09.17 |
18.06.18 |
266 |
 |
 |
 |
Gerresheimer |
33 |
426 |
|
76,449 |
78,996 |
73,901 |
-2,548 |
-3 |
96.824 |
-5 |
|
| |
|
|
|
 |
 |
 |
Mediclinic |
33 |
3.758 |
|
8,692 |
7,210 |
10,479 |
1,787 |
21 |
103.538 |
29 |
|
| |
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
660 |
|
49,462 |
44,724 |
54,701 |
5,239 |
11 |
106.996 |
15 |
|
| 100 |
9 |
13 | |
| long |
18.06.18 |
29.10.18 |
133 |
 |
 |
 |
Illumina |
33 |
123 |
|
288,850 |
292,250 |
|
3,400 |
1 |
107.414 |
3 |
|
| |
|
|
|
 |
 |
 |
Encompass Health |
33 |
527 |
|
67,710 |
71,950 |
|
4,240 |
6 |
109.649 |
18 |
|
| |
|
|
|
 |
 |
 |
Align Technology |
33 |
96 |
|
370,100 |
217,940 |
|
-152,160 |
-41 |
95.041 |
-77 |
|
| 100 |
-11 |
-28 | |
| short |
29.10.18 |
1.04.19 |
154 |
 |
 |
 |
Drägerwerk |
33 |
594 |
|
53,263 |
47,825 |
59,320 |
6,056 |
11 |
98.639 |
29 |
|
| |
|
|
|
 |
 |
 |
Dentsply Sirona |
33 |
923 |
|
34,320 |
49,840 |
18,800 |
-15,520 |
-45 |
84.314 |
-76 |
|
| |
|
|
|
 |
 |
 |
Align Technology |
33 |
145 |
|
217,940 |
285,150 |
150,730 |
-67,210 |
-31 |
74.568 |
-58 |
|
| 100 |
-22 |
-44 | |
| long |
1.04.19 |
9.03.20 |
343 |
 |
 |
 |
Sartorius |
33 |
140 |
|
176,906 |
234,607 |
|
57,700 |
33 |
82.647 |
35 |
|
| |
|
|
|
 |
 |
 |
Coloplast |
33 |
224 |
|
111,069 |
138,232 |
|
27,163 |
24 |
88.731 |
26 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | |
|
|
|
 |
 |
 |
Getinge |
33 |
2.109 |
|
11,812 |
18,151 |
|
6,338 |
54 |
102.099 |
58 |
|
| 100 |
37 |
40 | |
| short |
9.03.20 |
22.06.20 |
105 |
 |
 |
 |
Fresenius |
33 |
775 |
|
43,911 |
50,445 |
37,378 |
-6,534 |
-15 |
97.035 |
-43 |
|
| |
|
|
|
 |
 |
 |
Medigene |
33 |
7.420 |
|
4,587 |
5,790 |
3,383 |
-1,204 |
-26 |
88.104 |
-65 |
|
| |
|
|
|
 |
 |
 |
NMC Health |
33 |
2.763 |
|
12,316 |
11,702 |
12,963 |
0,646 |
5 |
89.890 |
19 |
|
| 100 |
-12 |
-36 | |
| long |
22.06.20 |
13.12.21 |
539 |
 |
 |
 |
Sartorius |
33 |
90 |
|
332,095 |
649,572 |
|
317,477 |
96 |
118.463 |
58 |
|
| |
|
|
|
 |
 |
 |
DiaSorin |
33 |
156 |
|
192,295 |
204,078 |
|
11,783 |
6 |
120.302 |
4 |
|
| |
|
|
|
 |
 |
 |
Ambu |
33 |
874 |
|
34,302 |
27,309 |
|
-6,993 |
-20 |
114.190 |
-14 |
|
| 100 |
27 |
18 | |
| short |
13.12.21 |
16.01.23 |
399 |
 |
 |
 |
Drägerwerk |
33 |
609 |
|
62,415 |
43,920 |
88,699 |
26,284 |
42 |
130.197 |
38 |
|
| |
|
|
|
 |
 |
 |
Medigene |
33 |
11.429 |
|
3,333 |
2,434 |
4,563 |
1,230 |
37 |
144.258 |
33 |
|
| |
|
|
|
 |
 |
 |
Ambu |
33 |
1.394 |
|
27,309 |
15,591 |
47,835 |
20,526 |
75 |
172.872 |
67 |
|
| 100 |
51 |
46 | |
| long |
16.01.23 |
25.09.23 |
252 |
 |
 |
 |
Gerresheimer |
33 |
739 |
|
77,888 |
110,169 |
|
32,281 |
41 |
196.728 |
65 |
|
| |
|
|
|
 |
 |
 |
Eckert & Ziegler |
33 |
1.030 |
|
55,928 |
31,292 |
|
-24,636 |
-44 |
171.353 |
-57 |
|
| |
|
|
|
 |
 |
 |
Ambu |
33 |
3.701 |
|
15,591 |
10,695 |
|
-4,895 |
-31 |
153.235 |
-42 |
|
| 100 |
-11 |
-16 | |
| short |
25.09.23 |
1.01.24 |
98 |
 |
 |
 |
Stratec |
33 |
1.099 |
|
46,451 |
50,432 |
42,471 |
-3,980 |
-9 |
148.860 |
-28 |
|
| |
|
|
|
 |
 |
 |
Orpea |
33 |
37 |
|
1.350,633 |
18,711 |
97.493,059 |
96.142,426 |
7.118 |
3.706.130 |
> 999.999 |
|
| |
|
|
|
 |
 |
 |
Pacific Edge |
33 |
683.799 |
|
0,076 |
0,074 |
0,079 |
0,002 |
3 |
3.707.734 |
12 |
|
| 100 |
2.320 |
14.248.317 | |
| long |
1.01.24 |
12.08.24 |
224 |
 |
 |
 |
Synlab |
33 |
97.747 |
|
12,644 |
11,863 |
|
-0,781 |
-6 |
3.631.422 |
-10 |
|
| |
|
|
|
 |
 |
 |
Intuitive Surgical |
33 |
3.663 |
|
337,360 |
465,530 |
|
128,170 |
38 |
4.100.909 |
69 |
|
| |
|
|
|
 |
 |
 |
Cochlear |
33 |
6.069 |
|
203,656 |
225,695 |
|
22,039 |
11 |
4.234.665 |
18 |
|
| 100 |
14 |
24 | |
| kum | 16.01.06 |
12.08.24 | 7310 |
Tage von 7324 investiert (100%) |
42.247 |
4.234.665 |
35 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Orpea | short | 25.09.23 | 1.01.24 | 98 | 1.350,63 | 18,71 | 97.493,06 | 96.142,43 | 7.118,32 | 33 | 2.372,77 | 2.372,77 |
| Illumina | long | 16.01.06 | 28.01.08 | 742 | 9,64 | 32,58 | | 22,94 | 237,97 | | 79,32 | |
| | short | 8.08.11 | 14.11.11 | 98 | 51,00 | 31,87 | 81,61 | 30,61 | 60,03 | | 20,01 | |
| | short | 8.02.16 | 25.04.16 | 77 | 135,37 | 143,07 | 127,67 | -7,70 | -5,69 | | -1,90 | |
| | short | 31.10.16 | 27.02.17 | 119 | 136,14 | 166,82 | 105,46 | -30,68 | -22,54 | | -7,51 | |
| | long | 18.06.18 | 29.10.18 | 133 | 288,85 | 292,25 | | 3,40 | 1,18 | | 0,39 | 96,03 |
| Ramsay Health Care | long | 15.06.09 | 8.08.11 | 784 | 9,36 | 17,21 | | 7,85 | 83,85 | | 27,95 | |
| | long | 14.11.11 | 8.02.16 | 1547 | 20,34 | 41,47 | | 21,13 | 103,89 | | 34,63 | |
| | short | 25.09.17 | 18.06.18 | 266 | 49,46 | 44,72 | 54,70 | 5,24 | 10,59 | | 3,53 | 78,34 |
| Intuitive Surgical | long | 16.01.06 | 28.01.08 | 742 | 14,57 | 30,84 | | 16,27 | 111,67 | | 37,22 | |
| | long | 14.11.11 | 8.02.16 | 1547 | 48,94 | 56,36 | | 7,42 | 15,16 | | 5,05 | |
| | long | 25.04.16 | 31.10.16 | 189 | 70,97 | 74,68 | | 3,71 | 5,23 | | 1,74 | |
| | long | 1.01.24 | 12.08.24 | 224 | 337,36 | 465,53 | | 128,17 | 37,99 | | 12,66 | 65,24 |
| Drägerwerk | short | 28.01.08 | 15.06.09 | 504 | 58,72 | 30,98 | 111,33 | 52,61 | 89,58 | | 29,86 | |
| | short | 8.02.16 | 25.04.16 | 77 | 60,83 | 64,54 | 57,11 | -3,72 | -6,11 | | -2,04 | |
| | long | 27.02.17 | 25.09.17 | 210 | 89,59 | 106,36 | | 16,78 | 18,73 | | 6,24 | |
| | short | 29.10.18 | 1.04.19 | 154 | 53,26 | 47,83 | 59,32 | 6,06 | 11,37 | | 3,79 | |
| | short | 13.12.21 | 16.01.23 | 399 | 62,42 | 43,92 | 88,70 | 26,28 | 42,11 | | 14,04 | 59,97 |
| Coloplast | long | 14.11.11 | 8.02.16 | 1547 | 30,94 | 73,67 | | 42,73 | 138,12 | | 46,04 | |
| | long | 1.04.19 | 9.03.20 | 343 | 111,07 | 138,23 | | 27,16 | 24,46 | | 8,15 | 57,94 |
| Sartorius | long | 1.04.19 | 9.03.20 | 343 | 176,91 | 234,61 | | 57,70 | 32,62 | | 10,87 | |
| | long | 22.06.20 | 13.12.21 | 539 | 332,10 | 649,57 | | 317,48 | 95,60 | | 31,87 | 46,20 |
| Stratec | long | 16.01.06 | 28.01.08 | 742 | 19,85 | 25,84 | | 5,99 | 30,15 | | 10,05 | |
| | short | 28.01.08 | 15.06.09 | 504 | 25,84 | 23,60 | 28,29 | 2,45 | 9,47 | | 3,16 | |
| | long | 15.06.09 | 8.08.11 | 784 | 23,60 | 40,85 | | 17,24 | 73,06 | | 24,35 | |
| | short | 25.09.23 | 1.01.24 | 98 | 46,45 | 50,43 | 42,47 | -3,98 | -8,57 | | -2,86 | 37,14 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Getinge | short | 31.10.16 | 27.02.17 | 119 | 16,40 | 16,49 | 16,30 | -0,09 | -0,57 | | -0,19 | |
| | long | 1.04.19 | 9.03.20 | 343 | 11,81 | 18,15 | | 6,34 | 53,66 | | 17,89 | 17,66 |
| Gerresheimer | short | 25.09.17 | 18.06.18 | 266 | 76,45 | 79,00 | 73,90 | -2,55 | -3,33 | | -1,11 | |
| | long | 16.01.23 | 25.09.23 | 252 | 77,89 | 110,17 | | 32,28 | 41,45 | | 13,82 | 12,55 |
| Carl Zeiss Meditec | short | 28.01.08 | 15.06.09 | 504 | 15,42 | 13,92 | 17,07 | 1,66 | 10,76 | | 3,59 | |
| | long | 27.02.17 | 25.09.17 | 210 | 42,76 | 49,83 | | 7,07 | 16,55 | | 5,52 | 9,30 |
| Medigene | long | 27.02.17 | 25.09.17 | 210 | 12,79 | 14,99 | | 2,21 | 17,27 | | 5,76 | |
| | short | 9.03.20 | 22.06.20 | 105 | 4,59 | 5,79 | 3,38 | -1,20 | -26,24 | | -8,75 | |
| | short | 13.12.21 | 16.01.23 | 399 | 3,33 | 2,43 | 4,56 | 1,23 | 36,92 | | 12,31 | 8,38 |
| Mediclinic | short | 25.09.17 | 18.06.18 | 266 | 8,69 | 7,21 | 10,48 | 1,79 | 20,56 | | 6,85 | 6,85 |
| Ambu | long | 22.06.20 | 13.12.21 | 539 | 34,30 | 27,31 | | -6,99 | -20,39 | | -6,80 | |
| | short | 13.12.21 | 16.01.23 | 399 | 27,31 | 15,59 | 47,84 | 20,53 | 75,16 | | 25,05 | |
| | long | 16.01.23 | 25.09.23 | 252 | 15,59 | 10,70 | | -4,90 | -31,40 | | -10,47 | 4,36 |
| Cochlear | long | 1.01.24 | 12.08.24 | 224 | 203,66 | 225,70 | | 22,04 | 10,82 | | 3,61 | 3,61 |
| Encompass Health | long | 18.06.18 | 29.10.18 | 133 | 67,71 | 71,95 | | 4,24 | 6,26 | | 2,09 | 2,09 |
| DiaSorin | long | 22.06.20 | 13.12.21 | 539 | 192,30 | 204,08 | | 11,78 | 6,13 | | 2,04 | 2,04 |
| NMC Health | short | 9.03.20 | 22.06.20 | 105 | 12,32 | 11,70 | 12,96 | 0,65 | 5,25 | | 1,75 | 1,75 |
| Pacific Edge | short | 25.09.23 | 1.01.24 | 98 | 0,08 | 0,07 | 0,08 | 0,00 | 3,07 | | 1,02 | 1,02 |
| Fisher & Paykel HC | short | 8.08.11 | 14.11.11 | 98 | 1,94 | 1,85 | 2,04 | 0,10 | 5,06 | | 1,69 | |
| | long | 25.04.16 | 31.10.16 | 189 | 6,51 | 6,34 | | -0,17 | -2,54 | | -0,85 | 0,83 |
| Terumo | long | 25.04.16 | 31.10.16 | 189 | 0,10 | 0,10 | | -0,00 | -1,41 | | -0,47 | -0,47 |
| Synlab | long | 1.01.24 | 12.08.24 | 224 | 12,64 | 11,86 | | -0,78 | -6,17 | | -2,06 | -2,06 |
| Fresenius | short | 9.03.20 | 22.06.20 | 105 | 43,91 | 50,45 | 37,38 | -6,53 | -14,88 | | -4,96 | -4,96 |
| Express Scripts | short | 8.02.16 | 25.04.16 | 77 | 66,72 | 73,72 | 59,72 | -7,00 | -10,49 | | -3,50 | |
| | short | 31.10.16 | 27.02.17 | 119 | 67,40 | 71,75 | 63,05 | -4,35 | -6,45 | | -2,15 | -5,57 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Sonova | long | 15.06.09 | 8.08.11 | 784 | 80,94 | 83,02 | | 2,08 | 2,57 | | 0,86 | |
| | short | 8.08.11 | 14.11.11 | 98 | 83,02 | 105,16 | 60,87 | -22,14 | -26,67 | | -8,89 | -8,11 |
| Eckert & Ziegler | long | 16.01.23 | 25.09.23 | 252 | 55,93 | 31,29 | | -24,64 | -44,05 | | -14,68 | -14,68 |
| Dentsply Sirona | short | 29.10.18 | 1.04.19 | 154 | 34,32 | 49,84 | 18,80 | -15,52 | -45,22 | | -15,07 | -15,07 |
| Align Technology | long | 18.06.18 | 29.10.18 | 133 | 370,10 | 217,94 | | -152,16 | -41,11 | | -13,70 | |
| | short | 29.10.18 | 1.04.19 | 154 | 217,94 | 285,15 | 150,73 | -67,21 | -30,84 | | -10,28 | -22,58 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 25.03.24 | Orpea | | | Aktien-Zusammenführung 1000:1 (eine für eintausend) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 25.01.16 | HealthSouth | | | Neuaufnahme |
| 27.08.15 | Medizin | | | vollständige Analyse |
|
|