Mon, 5th Jan 2026, 7:41UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 4/09/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 24/10/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 891.595  12/08/24 -0.07 734.646 731.993 2.653 0.36   4.25 
real-time RS chart chart add note Adani Enterprises 35.281  12/08/24 -1.12 27.656 40.493 -12.837 -31.70   -2.48 
real-time RS chart chart add note Adani Ports & SEZ 16.807  12/08/24 -2.11 8.967 9.855 -0.888 -9.01   4.96 
real-time RS chart chart add note Apollo Hospitals 72.788  12/08/24 -1.30 54.010 53.955 0.055 0.10   2.73 
real-time RS chart chart L add note Asian Paints 34.178  12/08/24 0.41 36.219 38.191 -1.972 -5.16   2.46 
real-time RS chart chart L add note Axis Bank 13.033  12/08/24 1.89 10.995 11.126 -0.131 -1.18   7.71 
real-time RS chart chart add note Bajaj Auto 108.704  12/08/24 -0.56 51.909 45.264 6.645 14.68   12.24 
real-time RS chart chart L add note Bajaj Finance 73.972  12/08/24 -0.15 81.384 88.166 -6.782 -7.69   6.66 
real-time RS chart chart add note Bajaj Finserv 17.452  12/08/24 -0.08 16.904 20.820 -3.916 -18.81   -1.12 
real-time RS chart chart L add note Bharat Electronics 3.374  12/08/24 -0.26 1.573 1.282 0.291 22.71   28.31 
real-time RS chart chart add note Bharat Petroleum 3.732  12/08/24 1.929 1.840 0.090 4.87   -1.43 
real-time RS chart chart L add note Bharti Airtel 16.328  12/08/24 -0.38 9.686 9.813 -0.127 -1.29   4.40 
real-time RS chart chart L add note Britannia 63.199  12/08/24 -1.65 50.454 46.513 3.941 8.47   0.81 
real-time RS chart chart add note Cipla 17.757  12/08/24 0.73 13.868 14.031 -0.164 -1.17   17.65 
real-time RS chart chart add note Coal India 5.865  12/08/24 -1.10 2.774 2.942 -0.168 -5.72   5.92 
real-time RS chart chart L add note Divi's Laboratories 54.750  12/08/24 1.26 40.627 44.195 -3.568 -8.07   6.19 
real-time RS chart chart add note Dr. Reddy's Labs 77.089  12/08/24 -1.81 63.352 53.555 9.797 18.29   19.21 
real-time RS chart chart L add note Eicher Motors 53.830  12/08/24 -0.45 38.442 44.547 -6.105 -13.70   0.07 
real-time RS chart chart L add note Grasim Industries 28.781  12/08/24 -0.06 20.609 20.787 -0.178 -0.85   4.89 
real-time RS chart chart add note HCL Technologies 17.745  12/08/24 -0.30 13.797 12.621 1.176 9.32   11.40 
real-time RS chart chart L add note HDFC Bank 18.583  12/08/24 0.60 17.738 17.875 -0.137 -0.77   -3.38 
real-time RS chart chart add note HDFC Life 7.863  12/08/24 0.01 7.165 6.625 0.539 8.14   11.23 
real-time RS chart chart add note Hero Motocorp 59.461  12/08/24 2.01 32.942 31.587 1.355 4.29   6.17 
real-time RS chart chart L add note Hindalco Industries 7.045  12/08/24 1.04 5.448 4.839 0.608 12.57   10.31 
real-time RS chart chart L add note Hindustan Unilever 30.769  12/08/24 0.05 28.001 31.480 -3.479 -11.05   -5.49 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 24/10/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.128  12/08/24 0.10 10.829 11.333 -0.504 -4.45   4.03 
real-time RS chart chart add note IndusInd Bank 15.122  12/08/24 0.08 15.916 14.019 1.897 13.53   15.30 
real-time RS chart chart add note Infosys 20.120  12/08/24 1.51 16.400 18.570 -2.169 -11.68   0.43 
real-time RS chart chart add note ITC 5.537  12/08/24 -0.26 4.897 4.254 0.644 15.13   11.62 
real-time RS chart chart L add note JSW Steel 10.269  12/08/24 1.35 9.065 7.703 1.362 17.69   9.78 
real-time RS chart chart L add note Kotak Mahindra Bank 19.842  12/08/24 0.16 19.726 23.194 -3.467 -14.95   -6.61 
real-time RS chart chart add note Larsen & Toubro 39.985  12/08/24 -0.56 30.348 23.364 6.984 29.89   20.30 
real-time RS chart chart add note LTIMindtree 60.453  12/08/24 0.50 60.064 57.969 2.095 3.61   11.06 
real-time RS chart chart L add note Mahindra & Mahindra 30.422  12/08/24 -1.15 17.646 15.549 2.097 13.49   16.97 
real-time RS chart chart add note Maruti Suzuki 137.387  12/08/24 0.40 115.999 107.238 8.760 8.17   13.03 
real-time RS chart chart add note Nestlé India 27.684  12/08/24 -1.26 24.334 25.539 -1.205 -4.72   4.04 
real-time RS chart chart add note NTPC 4.487  12/08/24 -2.39 2.640 2.042 0.597 29.23   30.18 
real-time RS chart chart add note ONGC 3.821  12/08/24 2.63 2.048 1.625 0.423 26.05   18.13 
real-time RS chart chart L add note Power Grid 3.819  12/08/24 -1.40 2.144 2.008 0.136 6.78   9.10 
real-time RS chart chart add note Reliance Industries 32.701  12/08/24 -0.93 26.986 30.339 -3.353 -11.05   -5.14 
real-time RS chart chart add note SBI Life 19.086  12/08/24 -1.17 14.870 15.386 -0.516 -3.35   6.01 
real-time RS chart chart L add note State Bank of India 9.096  12/08/24 -1.42 6.443 6.980 -0.537 -7.69   -1.57 
real-time RS chart chart add note Sun Pharma 19.409  12/08/24 -0.08 12.413 12.075 0.338 2.80   7.88 
real-time RS chart chart add note Tata Consultancy 46.966  12/08/24 -0.78 38.267 38.681 -0.414 -1.07   1.75 
real-time RS chart chart add note Tata Consumer 13.106  12/08/24 -1.29 9.471 9.432 0.039 0.41   6.17 
real-time RS chart chart add note Tata Motors 12.047  12/08/24 0.75 6.817 4.913 1.904 38.75   27.59 
real-time RS chart chart L add note Tata Steel 1.702  12/08/24 0.16 1.475 1.238 0.237 19.12   17.10 
real-time RS chart chart add note Tech Mahindra 16.931  12/08/24 0.38 14.068 12.823 1.245 9.71   13.35 
real-time RS chart chart add note Titan 37.174  12/08/24 -0.33 34.705 32.835 1.870 5.69   13.51 
real-time RS chart chart L add note UltraTech Cement 126.524  12/08/24 0.02 96.074 78.233 17.841 22.80   14.27 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 24/10/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.474  12/08/24 -0.46 4.859 4.706 0.153 3.25   7.59 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/09/23 / 24/10/22 - 28 did rise, Market-Ratio(45) in EUR = 56.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)