Mittwoch, 11. März 2026, 20:55UTC
 
RS Chart
Auswertung - Hang Seng Index in Yen - 4.09.23 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 4.09.23 ΔWo 29.05.23  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 319.962,498  12.08.24 0,13 352.357,585 332.625,163 19.732,422 5,93   4,12 
real-time RS chart chart S add note Li Auto 1.439,782  12.08.24 -1,79 3.053,459 1.986,668 1.066,792 53,70   79,19 
real-time RS chart chart add note PetroChina 124,719  12.08.24 109,760 95,747 14,013 14,64   46,27 
real-time RS chart chart L add note Lenovo 192,220  12.08.24 2,59 170,717 133,042 37,675 28,32   37,48 
real-time RS chart chart add note Trip.com 6.185,452  12.08.24 0,55 6.166,753 4.435,935 1.730,819 39,02   34,82 
real-time RS chart chart add note NetEase 2.632,744  12.08.24 0,50 3.072,158 2.508,437 563,721 22,47   33,07 
real-time RS chart chart L add note CNOOC 369,108  12.08.24 -0,80 258,787 222,335 36,452 16,40   31,43 
real-time RS chart chart add note Zijin Mining HK 286,086  12.08.24 0,66 249,438 194,722 54,715 28,10   28,25 
real-time RS chart chart L add note SMIC 309,273  12.08.24 -0,24 408,561 358,604 49,957 13,93   28,05 
real-time RS chart chart add note Haidilao Inter 228,495  12.08.24 -1,93 413,236 298,717 114,519 38,34   25,65 
real-time RS chart chart S add note Baidu 1.545,428  12.08.24 -0,66 2.696,318 2.146,246 550,072 25,63   24,40 
real-time RS chart chart L add note China Hongqiao 185,489  12.08.24 1,33 155,571 105,071 50,500 48,06   22,05 
real-time RS chart chart S add note WuXi AppTec HK 657,251  12.08.24 1,44 1.634,246 1.207,600 426,646 35,33   21,23 
real-time RS chart chart L add note BYD Company 3.993,992  12.08.24 -0,28 4.738,191 4.120,363 617,828 14,99   21,15 
real-time RS chart chart S add note Sands China 253,551  12.08.24 -2,87 511,403 450,945 60,458 13,41   20,23 
real-time RS chart chart add note Sinopec 92,744  12.08.24 0,61 87,322 91,803 -4,481 -4,88   19,65 
real-time RS chart chart L add note China Mobile 1.325,721  12.08.24 -0,56 1.223,814 1.147,534 76,281 6,65   19,31 
real-time RS chart chart add note Xiaomi 307,777  12.08.24 0,37 232,235 187,909 44,326 23,59   18,94 
real-time RS chart chart L add note Sinopharm 377,709  12.08.24 1,10 430,065 469,772 -39,707 -8,45   17,84 
real-time RS chart chart L add note HSBC 1.203,246  12.08.24 0,63 1.098,535 1.053,400 45,135 4,28   17,83 
real-time RS chart chart L add note China Unicom 111,630  12.08.24 -5,84 101,159 104,533 -3,374 -3,23   16,24 
real-time RS chart chart add note Alibaba 1.466,894  12.08.24 0,77 1.741,762 1.394,971 346,791 24,86   14,07 
real-time RS chart chart L add note China Res Land 425,390  12.08.24 -1,09 681,559 537,906 143,653 26,71   14,01 
real-time RS chart chart L add note Shenzhou Inter 1.157,435  12.08.24 -0,24 1.479,048 1.161,878 317,171 27,30   10,34 
real-time RS chart chart L add note China Life Ins HK 194,090  12.08.24 0,58 240,462 242,775 -2,313 -0,95   9,89 
  Wertpapier jüngster ΔTag 4.09.23 ΔWo 29.05.23  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Tencent 7.011,924  12.08.24 1,35 6.234,068 5.615,743 618,325 11,01   9,58 
real-time RS chart chart add note CLP 1.290,194  12.08.24 -0,07 1.130,322 1.028,298 102,024 9,92   9,86 
real-time RS chart chart L add note Galaxy Entertainment 550,670  12.08.24 -4,38 965,776 881,270 84,506 9,59   9,46 
real-time RS chart chart L add note Ping An 629,203  12.08.24 0,45 936,793 905,476 31,317 3,46   7,92 
real-time RS chart chart L add note Haier Smart Home 454,373  12.08.24 1,67 477,746 404,326 73,419 18,16   8,05 
real-time RS chart chart S add note Nongfu Spring 549,735  12.08.24 1,55 832,082 744,104 87,978 11,82   8,14 
real-time RS chart chart L add note HK Exchgs & Clrg 4.330,564  12.08.24 0,96 5.860,098 5.181,831 678,267 13,09   7,31 
real-time RS chart chart L add note China Res Mixc 408,561  12.08.24 -1,13 689,038 651,763 37,275 5,72   4,99 
real-time RS chart chart L add note China Shenhua HK 603,960  12.08.24 1,57 442,219 468,875 -26,656 -5,69   4,26 
real-time RS chart chart add note ANTA Sports Products 1.277,105  12.08.24 -2,78 1.693,146 1.455,037 238,109 16,36   3,29 
real-time RS chart chart L add note China Res Power 410,431  12.08.24 0,23 288,330 330,275 -41,944 -12,70   3,43 
real-time RS chart chart add note Geely Auto 142,669  12.08.24 0,26 188,481 164,599 23,881 14,51   1,98 
real-time RS chart chart L add note Bank of China 63,575  12.08.24 1,19 51,047 56,301 -5,254 -9,33   0,53 
real-time RS chart chart add note Citic Pacific 132,759  12.08.24 151,084 168,903 -17,819 -10,55   0,28 
real-time RS chart chart L add note ICBC 83,769  12.08.24 2,05 69,745 76,203 -6,458 -8,47   0,02 
real-time RS chart chart S add note Power Assets 1.007,847  12.08.24 -0,28 733,915 768,310 -34,395 -4,48   -0,32 
real-time RS chart chart add note CK Infrastructure 1.036,830  12.08.24 0,36 730,175 774,585 -44,410 -5,73   -0,59 
real-time RS chart chart L add note China Ov Land & Inv 238,966  12.08.24 -0,93 335,076 294,055 41,021 13,95   -0,86 
real-time RS chart chart add note Techtronic Inds 1.805,337  12.08.24 -0,26 1.489,333 1.312,492 176,841 13,47   -2,03 
real-time RS chart chart L add note Alibaba Health 60,583  12.08.24 -0,61 89,379 83,375 6,003 7,20   -2,76 
real-time RS chart chart L add note AIA 970,450  12.08.24 -1,33 1.345,354 1.373,454 -28,100 -2,05   -2,41 
real-time RS chart chart add note WuXi Biologics 220,268  12.08.24 3,70 840,496 753,069 87,427 11,61   -2,69 
real-time RS chart chart S add note CK Property 578,717  12.08.24 0,32 803,099 774,585 28,514 3,68   -2,71 
real-time RS chart chart add note WH Group 98,354  12.08.24 77,225 74,231 2,994 4,03   -2,71 
real-time RS chart chart L add note Meituan 1.944,640  12.08.24 -2,07 2.481,286 2.076,319 404,968 19,50   -2,75 
  Wertpapier jüngster ΔTag 4.09.23 ΔWo 29.05.23  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Xinyi Glass 141,173  12.08.24 -0,13 228,121 209,783 18,338 8,74   -3,36 
real-time RS chart chart add note Sun Hung Kai 1.337,875  12.08.24 -1,85 1.691,276 1.819,917 -128,641 -7,07   -4,16 
real-time RS chart chart L add note China Constr Bk HK 103,776  12.08.24 1,46 81,151 91,803 -10,651 -11,60   -4,20 
real-time RS chart chart L add note Tingyi 168,099  12.08.24 -0,66 216,154 219,466 -3,312 -1,51   -4,24 
real-time RS chart chart L add note Bank of China (HK) 416,976  12.08.24 420,715 424,946 -4,231 -1,00   -4,66 
real-time RS chart chart add note CK Hutchison 755,418  12.08.24 0,12 784,401 862,443 -78,043 -9,05   -5,36 
real-time RS chart chart L add note China Merchants B HK 607,700  12.08.24 631,073 652,660 -21,587 -3,31   -6,23 
real-time RS chart chart add note China Res Beer 443,154  12.08.24 -2,47 881,633 883,063 -1,430 -0,16   -7,03 
real-time RS chart chart add note MTR 484,290  12.08.24 0,19 618,919 654,453 -35,534 -5,43   -7,46 
real-time RS chart chart L add note Longfor 178,570  12.08.24 -1,95 334,702 281,146 53,557 19,05   -7,84 
real-time RS chart chart L add note Hang Seng Bank 1.718,389  12.08.24 0,38 1.892,285 1.941,842 -49,557 -2,55   -8,69 
real-time RS chart chart add note Henderson Land 412,301  12.08.24 -2,43 401,082 477,840 -76,758 -16,06   -9,45 
real-time RS chart chart add note Hengan 474,006  12.08.24 -0,20 558,149 626,661 -68,512 -10,93   -9,66 
real-time RS chart chart S add note China Mengniu Dairy 247,568  12.08.24 -2,79 507,663 541,492 -33,829 -6,25   -9,82 
real-time RS chart chart add note New World Dev 135,377  12.08.24 -2,69 325,353 341,033 -15,679 -4,60   -9,96 
real-time RS chart chart add note HK & China Gas 123,784  12.08.24 1,85 109,199 130,532 -21,333 -16,34   -10,93 
real-time RS chart chart S add note Chow Tai Fook Jwl 123,036  12.08.24 -0,75 228,869 254,968 -26,098 -10,24   -12,53 
real-time RS chart chart add note Wharf REIC 402,952  12.08.24 -1,60 619,854 719,898 -100,044 -13,90   -12,81 
real-time RS chart chart L add note Orient Overseas 1.950,250  12.08.24 2,25 1.996,996 1.853,984 143,012 7,71   -13,51 
real-time RS chart chart S add note Hang Lung 104,524  12.08.24 -1,41 199,700 219,824 -20,125 -9,15   -14,76 
real-time RS chart chart add note JD Health 393,603  12.08.24 -2,55 826,472 847,203 -20,730 -2,45   -15,11 
real-time RS chart chart S add note Budweiser Brewing 173,896  12.08.24 -2,11 320,492 356,094 -35,602 -10,00   -15,73 
real-time RS chart chart L add note JD.com 1.871,716  12.08.24 -0,10 2.528,032 2.293,274 234,758 10,24   -16,33 
real-time RS chart chart L add note Sunny Optical 808,709  12.08.24 1,29 1.235,034 1.323,250 -88,216 -6,67   -17,12 
real-time RS chart chart add note Xinyi Solar 66,006  12.08.24 0,28 127,150 143,980 -16,830 -11,69   -17,10 
  Wertpapier jüngster ΔTag 4.09.23 ΔWo 29.05.23  K-Diff Δ14   ∅-RS
real-time RS chart chart S add note Link REIT 651,641  12.08.24 -0,57 741,394 855,271 -113,877 -13,31   -17,21 
real-time RS chart chart add note Country Garden Svcs 87,696  12.08.24 -1,47 175,579 162,806 12,772 7,85   -18,41 
real-time RS chart chart L add note CSPC Pharmaceutical 110,882  12.08.24 1,02 111,817 123,898 -12,081 -9,75   -18,15 
real-time RS chart chart S add note Sino Biopharm 55,160  12.08.24 2,08 57,404 68,673 -11,268 -16,41   -19,21 
real-time RS chart chart L add note Hansoh Pharma 345,922  12.08.24 -2,22 191,472 231,658 -40,186 -17,35   -20,03 
real-time RS chart chart add note Zhongsheng 198,952  12.08.24 -1,12 463,722 507,425 -43,703 -8,61   -22,71 
real-time RS chart chart add note Li Ning 262,900  12.08.24 -1,13 733,915 773,689 -39,774 -5,14   -24,20 
real-time RS chart chart L add note ENN Energy 998,498  12.08.24 0,85 1.106,014 1.685,440 -579,426 -34,38   -38,68 
 HSI - 82 von 82 Wertpapieren bewertet - 4.09.23 / 29.05.23 - 42 davon sind besser, Markt-Kennzahl(14) in JPY = 51,22 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI RS = 14 - K/V = 68/33
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Hang Seng Index in Yen * A14 - 68/33 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  21.01.08 742  RT RS QC  China Ov Land & Inv 100  184   54,345  193,789    139,444 257  35.658 87  
short 21.01.08  26.01.09 371  RT RS QC  Galaxy Entertainment 100  426   83,619  14,314 488,503  404,883 484  208.138 468  
long 26.01.09  25.01.10 364  RT RS QC  Hengan 100  699   297,722  601,543    303,821 102  420.509 102  
short 25.01.10   9.08.10 196  RT RS QC  China Unicom 100  4.207   99,949  114,532 85,365  -14,584 -15  359.155 -25  
long 9.08.10   7.02.11 182  RT RS QC  Galaxy Entertainment 100  5.962   60,240  131,297    71,058 118  782.801 377  
short 7.02.11   4.04.11 56  RT RS QC  China Res Land 100  5.849   133,822  169,591 98,053  -35,769 -27  573.587 -87  
long 4.04.11   1.08.11 119  RT RS QC  Galaxy Entertainment 100  4.437   129,254  215,420    86,166 67  955.905 379  
short 1.08.11  26.12.11 147  RT RS QC  New World Dev 100  2.299   415,656  251,100 688,053  272,397 66  1.582.145 250  
long 26.12.11  21.05.12 147  RT RS QC  Lenovo 100  28.843   54,853  66,202    11,349 21  1.909.479 60  
short 21.05.12  20.08.12 91  RT RS QC  China Unicom 100  15.912   119,997  134,407 105,587  -14,410 -12  1.680.179 -40  
long 20.08.12  22.04.13 245  RT RS QC  Galaxy Entertainment 100  7.278   230,852  407,173    176,320 76  2.963.438 133  
short 22.04.13  16.09.13 147  RT RS QC  China Shenhua HK 100  8.967   330,468  327,260 333,708  3,239 1  2.992.485 2  
long 16.09.13  23.12.13 98  RT RS QC  Galaxy Entertainment 100  4.229   707,573  908,047    200,475 28  3.840.293 153  
short 23.12.13  19.05.14 147  RT RS QC  Belle International 100  32.291   118,925  108,650 130,172  11,247 9  4.203.462 25  
long 19.05.14  10.11.14 175  RT RS QC  Citic Pacific 100  23.388   179,726  198,708    18,982 11  4.647.413 23  
short 10.11.14  12.01.15 63  RT RS QC  Kunlun Energy 100  31.449   147,773  115,568 188,952  41,179 28  5.942.464 315  
long 12.01.15  13.07.15 182  RT RS QC  China Life Ins HK 100  12.804   464,103  506,311    42,208 9  6.482.895 19  
short 13.07.15  18.04.16 280  RT RS QC  China Shenhua HK 100  25.705   252,200  187,196 339,778  87,578 35  8.734.084 47  
long 18.04.16  21.11.16 217  RT RS QC  AAC Technologies 100  10.759   811,789  1.035,071    223,282 28  11.136.380 50  
short 21.11.16  27.02.17 98  RT RS QC  Lenovo 100  163.646   68,052  68,304 67,799  -0,252 0  11.095.069 -1  
long 27.02.17  23.04.18 420  RT RS QC  Geely Auto 100  72.159   153,757  295,212    141,455 92  21.302.306 76  
short 23.04.18  21.05.18 28  RT RS QC  China Merchants 100  89.777   237,278  267,399 207,158  -30,121 -13  18.598.175 -83  
long 21.05.18  25.06.18 35  RT RS QC  CNOOC 100  90.532   205,430  176,310    -29,120 -14  15.961.839 -80  
short 25.06.18  21.01.19 210  RT RS QC  WH Group 100  184.868   86,341  95,879 76,804  -9,538 -11  14.198.647 -18  
long 21.01.19  27.05.19 126  RT RS QC  Lenovo 100  176.370   80,505  79,531    -0,974 -1  14.026.839 -3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.05.19  30.12.19 217  RT RS QC  AAC Technologies 100  23.766   590,201  934,021 246,382  -343,819 -58  5.855.634 -77  
long 30.12.19   3.02.20 35  RT RS QC  Sunny Optical 100  3.086   1.897,404  1.796,649    -100,755 -5  5.544.705 -43  
short 3.02.20  29.06.20 147  RT RS QC  Bank of East Asia 100  23.671   234,236  243,064 225,408  -8,828 -4  5.335.729 -9  
long 29.06.20   3.08.20 35  RT RS QC  Tencent 100  789   6.757,971  7.379,344    621,373 9  5.825.992 150  
short 3.08.20  31.08.20 28  RT RS QC  Swire Pacific 100  11.287   516,143  576,184 456,103  -60,041 -12  5.148.312 -80  
long 31.08.20  14.09.20 14  RT RS QC  HK Exchgs & Clrg 100  963   5.341,309  5.067,027    -274,282 -5  4.884.178 -75  
short 14.09.20   4.01.21 112  RT RS QC  HSBC 100  11.129   438,833  538,382 339,285  -99,548 -23  3.776.305 -57  
long 4.01.21  19.07.21 196  RT RS QC  Geely Auto 100  10.547   358,034  333,638    -24,396 -7  3.519.002 -12  
short 19.07.21  24.01.22 189  RT RS QC  China Life Ins HK 100  18.193   193,426  205,125 181,726  -11,699 -6  3.306.154 -11  
long 24.01.22  25.04.22 91  RT RS QC  China Res Power 100  10.958   301,697  227,837    -73,860 -24  2.496.792 -68  
short 25.04.22   2.01.23 252  RT RS QC  AAC Technologies 100  9.759   255,828  298,774 212,883  -42,945 -17  2.077.688 -23  
long 2.01.23  24.04.23 112  RT RS QC  Sands China 100  4.789   433,758  497,785    64,027 15  2.384.314 57  
short 24.04.23  29.04.24 371  RT RS QC  JD.com 100  1.007   2.367,471  2.353,227 2.381,802  14,330 1  2.398.745 1  
long 29.04.24  12.08.24 105  RT RS QC  China Hongqiao 100  11.241   213,386  205,240    -8,146 -4  2.307.178 -13  
kum 9.01.06 12.08.247366 Tage von 7373 investiert (100%) 22.972 2.307.178 31  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Galaxy Entertainmentshort 21.01.08 26.01.0937183,6214,31488,50404,88 484,20 
 long  9.08.10  7.02.1118260,24131,3071,06 117,96 
 long  4.04.11  1.08.11119129,25215,4286,17 66,66 
 long 20.08.12 22.04.13245230,85407,17176,32 76,38 
 long 16.09.13 23.12.1398707,57908,05200,47 28,334.703,49 
 China Ov Land & Invlong  9.01.06 21.01.0874254,35193,79139,44 256,59256,59 
 Henganlong 26.01.09 25.01.10364297,72601,54303,82 102,05102,05 
 Geely Autolong 27.02.17 23.04.18420153,76295,21141,45 92,00 
 long  4.01.21 19.07.21196358,03333,64-24,40 -6,8178,92 
 New World Devshort  1.08.11 26.12.11147415,66251,10688,05272,40 65,5365,53 
 China Shenhua HKshort 22.04.13 16.09.13147330,47327,26333,713,24 0,98 
 short 13.07.15 18.04.16280252,20187,20339,7887,58 34,7336,05 
 Kunlun Energyshort 10.11.14 12.01.1563147,77115,57188,9541,18 27,8727,87 
 Lenovolong 26.12.11 21.05.1214754,8566,2011,35 20,69 
 short 21.11.16 27.02.179868,0568,3067,80-0,25 -0,37 
 long 21.01.19 27.05.1912680,5079,53-0,97 -1,2118,79 
 Sands Chinalong  2.01.23 24.04.23112433,76497,7864,03 14,7614,76 
 Citic Pacificlong 19.05.14 10.11.14175179,73198,7118,98 10,5610,56 
 Belle International short 23.12.13 19.05.14147118,93108,65130,1711,25 9,469,46 
 Tencentlong 29.06.20  3.08.20356.757,977.379,34621,37 9,199,19 
 China Life Ins HKlong 12.01.15 13.07.15182464,10506,3142,21 9,09 
 short 19.07.21 24.01.22189193,43205,12181,73-11,70 -6,052,50 
 JD.comshort 24.04.23 29.04.243712.367,472.353,232.381,8014,33 0,610,61 
 Bank of East Asiashort  3.02.20 29.06.20147234,24243,06225,41-8,83 -3,77-3,77 
 China Hongqiaolong 29.04.24 12.08.24105213,39205,24-8,15 -3,82-3,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 HK Exchgs & Clrglong 31.08.20 14.09.20145.341,315.067,03-274,28 -5,14-5,14 
 Sunny Opticallong 30.12.19  3.02.20351.897,401.796,65-100,75 -5,31-5,31 
 WH Groupshort 25.06.18 21.01.1921086,3495,8876,80-9,54 -11,05-11,05 
 Swire Pacificshort  3.08.20 31.08.2028516,14576,18456,10-60,04 -11,63-11,63 
 China Merchantsshort 23.04.18 21.05.1828237,28267,40207,16-30,12 -12,69-12,69 
 CNOOClong 21.05.18 25.06.1835205,43176,31-29,12 -14,18-14,18 
 HSBCshort 14.09.20  4.01.21112438,83538,38339,29-99,55 -22,68-22,68 
 China Res Powerlong 24.01.22 25.04.2291301,70227,84-73,86 -24,48-24,48 
 China Unicomshort 25.01.10  9.08.1019699,95114,5385,37-14,58 -14,59 
 short 21.05.12 20.08.1291120,00134,41105,59-14,41 -12,01-24,85 
 China Res Landshort  7.02.11  4.04.1156133,82169,5998,05-35,77 -26,73-26,73 
 AAC Technologieslong 18.04.16 21.11.16217811,791.035,07223,28 27,50 
 short 27.05.19 30.12.19217590,20934,02246,38-343,82 -58,25 
 short 25.04.22  2.01.23252255,83298,77212,88-42,95 -16,79-55,71 


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property