Share-o-matic - Portfolio

Sat, 19th Sep 2026, 17:41UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 4/09/23 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	239.185	9/08/24	0.56	224.941		209.105	15.836	7.57	8.43
		Kobe Steel	11.128	9/08/24	1.62	13.774		8.159	5.615	68.82	125.88
		Kawasaki Kisen	13.043	9/08/24	-1.14	12.156		8.577	3.578	41.72	68.38
		Advantest	39.553	9/08/24	-0.41	31.046		21.318	9.729	45.64	60.01
		Toyota Tsusho	16.731	9/08/24	3.70	20.464		13.899	6.566	47.24	49.80
		Mitsubishi Heavy	11.814	9/08/24	1.67	5.824		3.594	2.230	62.05	47.92
	L	Kansai Electric Pwr	16.304	9/08/24	-2.97	14.402		9.594	4.808	50.12	47.04
		Mitsubishi Corp	19.063	9/08/24	1.77	17.229		12.268	4.961	40.44	44.13
	L	Renesas Electronics	14.938	9/08/24	0.44	16.710		13.767	2.943	21.38	41.36
	L	Toppan	26.831	9/08/24	1.16	24.755		20.067	4.688	23.36	39.12
		NEC	81.435	9/08/24	2.71	53.607		37.865	15.743	41.58	38.93
		Kajima	17.284	9/08/24	4.67	16.745		12.299	4.446	36.15	38.51
		JFE	12.582	9/08/24	0.60	16.642		13.223	3.420	25.86	38.20
	S	Hitachi Construction	22.495	9/08/24	3.07	31.994		24.041	7.953	33.08	37.11
	L	Kuraray	11.807	9/08/24	5.49	11.678		9.323	2.354	25.25	36.99
	L	Marubeni	15.546	9/08/24	1.04	16.963		13.801	3.162	22.91	35.62
		Mitsubishi UFJ	9.632	9/08/24	1.22	8.294		6.764	1.530	22.62	33.73
		Inpex	13.986	9/08/24	1.39	14.624		11.089	3.535	31.88	33.07
		Screen	66.111	9/08/24	-0.50	50.415		42.598	7.817	18.35	31.50
		Mitsui & Co	19.476	9/08/24	1.24	19.227		15.443	3.784	24.51	31.12
		Nippon Steel	21.641	9/08/24	1.83	24.871		24.011	0.860	3.58	31.32
	S	Mazda Motor	7.611	9/08/24	1.32	10.899		9.241	1.658	17.94	30.73
		Panasonic	7.228	9/08/24	1.34	11.869		9.034	2.835	31.38	29.04
		Tokyo Electron	176.256	9/08/24	0.70	146.720		119.379	27.341	22.90	28.64
		Chubu Electric Power	11.671	9/08/24	-3.47	13.364		10.736	2.628	24.48	28.50
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
	L	Hitachi	22.215	9/08/24	3.73	13.719		10.350	3.370	32.56	28.04
		Honda Motor	9.697	9/08/24	-0.14	11.004		8.783	2.221	25.29	27.35
		T&D	15.024	9/08/24	1.73	16.280		13.786	2.494	18.09	27.68
		Nissui	5.726	9/08/24	1.77	5.245		4.110	1.135	27.62	26.28
		Daiwa Securities	6.610	9/08/24	0.70	5.776		4.771	1.005	21.07	26.11
		Ajinomoto	34.964	9/08/24	0.04	41.527		33.605	7.922	23.57	25.69
		Komatsu	26.408	9/08/24	2.71	29.132		24.920	4.212	16.90	25.39
		Sumitomo Mitsui FG	61.242	9/08/24	3.71	47.284		42.590	4.694	11.02	25.61
		Citizen	6.221	9/08/24	1.79	6.365		6.161	0.204	3.31	24.88
	S	Denso	14.402	9/08/24	-0.19	17.457		13.948	3.509	25.16	24.64
		Sumitomo Corp	21.661	9/08/24	2.03	21.204		17.854	3.350	18.76	24.76
		Sapporo	41.418	9/08/24	-0.07	30.935		24.905	6.030	24.21	24.48
		Amada	9.782	9/08/24	-4.69	10.687		9.511	1.176	12.37	24.20
		Mizuho	18.981	9/08/24	2.38	17.014		15.105	1.910	12.64	23.71
		Tokyu Fudosan	6.366	9/08/24	-1.07	6.408		4.906	1.502	30.62	23.09
	S	JTEKT	6.247	9/08/24	0.96	9.393		7.746	1.648	21.27	23.18
		Ebara	11.951	9/08/24	-1.07	10.039		8.595	1.444	16.80	23.35
		Toyota	16.714	9/08/24	-0.14	17.738		14.004	3.734	26.67	23.13
		Fukuoka	24.851	9/08/24	5.30	24.577		20.675	3.902	18.87	23.36
	L	Kawasaki Heavy	28.593	9/08/24	0.92	26.196		21.690	4.506	20.78	23.37
		Nippon Yūsen	30.908	9/08/24	0.82	27.821		25.589	2.232	8.72	22.87
		Credit Saison	20.125	9/08/24	1.20	16.147		13.598	2.549	18.74	22.51
		Tokyo Electric Power	4.293	9/08/24	-3.50	4.308		3.433	0.875	25.49	22.09
	L	Itochu	45.959	9/08/24	6.05	38.782		31.629	7.153	22.61	21.73
	S	Keisei El Railway	28.381	9/08/24	-2.76	38.044		29.976	8.068	26.91	21.41
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
		Concordia Financial	5.214	9/08/24	3.82	4.560		4.034	0.526	13.04	21.75
		Obayashi	12.893	9/08/24	3.23	9.199		7.783	1.415	18.18	21.10
		Tokyo Gas	23.055	9/08/24	-0.03	23.710		19.143	4.567	23.86	20.96
		Mitsui O.S.K. Lines	31.147	9/08/24	-0.55	29.078		26.971	2.107	7.81	20.99
	S	Nissan Motor	2.801	9/08/24	-0.56	4.371		3.791	0.580	15.29	20.28
	S	Shimizu	6.135	9/08/24	6.24	6.778		5.702	1.076	18.86	20.09
		Nichirei	26.858	9/08/24	-0.71	24.017		20.322	3.695	18.18	20.35
		Subaru	16.591	9/08/24	-2.37	19.903		16.145	3.758	23.28	19.52
		Daiwa House	29.392	9/08/24	-0.85	28.279		23.778	4.501	18.93	19.69
		Resona	6.172	9/08/24	3.93	5.583		5.262	0.321	6.11	19.42
		Konami	77.748	9/08/24	0.89	57.766		47.481	10.285	21.66	18.73
		Yokogawa Electric	22.331	9/08/24	-0.24	20.275		16.220	4.055	25.00	18.44
		Mitsui Fudosan	9.800	9/08/24	-0.24	7.598		6.385	1.214	19.01	18.31
	L	Recruit	56.694	9/08/24	6.81	36.357		26.039	10.318	39.62	18.26
	S	Nippon Paper	5.975	9/08/24	0.46	8.796		7.934	0.862	10.87	18.48
		Fuji Electric	49.831	9/08/24	0.26	47.598		38.992	8.606	22.07	17.35
		Shin-Etsu	40.612	9/08/24	0.03	31.898		30.667	1.231	4.01	17.34
		Mitsubishi El	14.054	9/08/24	-3.88	13.108		11.694	1.414	12.10	17.13
		Sumitomo Heavy	21.347	9/08/24	-2.22	25.595		24.605	0.990	4.03	17.05
		MS&AD Insurance	20.576	9/08/24	-0.50	12.304		10.821	1.483	13.70	16.83
	L	J. Front Retailing	9.591	9/08/24	-0.88	10.715		9.872	0.843	8.54	16.78
	L	Isetan Mitsukoshi	15.976	9/08/24	1.50	11.650		10.939	0.712	6.50	16.66
	L	Taiheiyo Cement	22.419	9/08/24	-3.41	19.510		19.113	0.398	2.08	16.24
		Japan Exchange	22.659	9/08/24	4.70	17.653		15.217	2.436	16.01	16.09
		Chugai	41.807	9/08/24	2.60	30.327		25.003	5.325	21.30	16.03
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
		Suzuki Motor	11.104	9/08/24	0.31	10.110		8.940	1.170	13.09	16.07
		Chiba Bank	7.327	9/08/24	3.22	7.351		6.882	0.470	6.82	16.32
		Asahi Group	35.490	9/08/24	-2.18	39.956		35.979	3.977	11.05	15.99
	S	Okuma	40.462	9/08/24	-1.40	47.454		45.302	2.152	4.75	15.87
	L	Dai Nippon Printing	32.144	9/08/24	2.48	27.698		28.774	-1.076	-3.74	15.86
		Sojitz	21.375	9/08/24	0.55	22.105		20.487	1.618	7.90	15.96
		Orix	22.775	9/08/24	4.68	19.210		17.456	1.754	10.05	15.59
		Mitsui Chem	21.928	9/08/24	-2.19	27.487		24.529	2.957	12.06	15.50
	S	Comsys	20.402	9/08/24	2.43	21.354		18.917	2.437	12.88	15.22
	L	Fujikura	20.746	9/08/24	19.70	8.325		7.085	1.240	17.50	14.72
		Otsuka	52.542	9/08/24	1.22	38.119		30.119	8.000	26.56	14.36
	S	Secom	64.117	9/08/24	-0.88	70.304		59.712	10.592	17.74	14.00
	L	Fujifilm	23.280	9/08/24	2.25	19.815		16.253	3.563	21.92	13.88
		Yokohama Rubber	21.067	9/08/24	2.88	20.651		19.488	1.163	5.97	13.79
		Ube Industries	17.042	9/08/24	1.88	17.318		15.326	1.992	13.00	13.52
		Mitsubishi Logistic	30.669	9/08/24	1.56	27.227		24.229	2.998	12.37	13.27
		Tokuyama	18.261	9/08/24	0.92	16.533		15.995	0.538	3.36	13.50
	L	Mercari	14.341	9/08/24	0.70	21.914		18.331	3.583	19.54	13.28
	S	Odakyu Electric Rail	9.677	9/08/24	0.18	14.911		12.163	2.748	22.59	12.98
	S	Nisshin Seifun	12.337	9/08/24	0.28	13.316		11.713	1.604	13.69	13.13
	S	NH Foods	35.094	9/08/24	1.52	31.304		28.586	2.718	9.51	13.10
		Sumitomo Mitsui Trst	22.672	9/08/24	2.72	19.162		18.797	0.365	1.94	13.15
	S	Tobu Railway	16.553	9/08/24	0.79	27.364		22.839	4.525	19.81	12.71
		LY	2.584	9/08/24	-0.76	3.037		2.782	0.255	9.16	12.45
	S	Oriental Land	26.756	9/08/24	-0.15	36.050		32.936	3.114	9.45	12.45
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
		Sumitomo Realty	29.877	9/08/24	-0.57	26.981		23.478	3.504	14.92	12.25
		Mitsui Ming & Smltg	28.716	9/08/24	6.64	26.114		24.943	1.171	4.70	12.44
	L	Takashimaya	15.341	9/08/24	-1.84	15.013		14.740	0.273	1.85	12.28
	S	Mitsubishi Chemical	5.688	9/08/24	-0.14	6.117		5.916	0.202	3.41	12.06
	S	Yamato	11.022	9/08/24	2.06	18.807		17.039	1.768	10.38	11.85
	L	Sumitomo Osaka Cmnt	23.683	9/08/24	-0.66	28.122		28.286	-0.164	-0.58	11.63
	S	Kubota	13.327	9/08/24	1.80	16.304		15.473	0.831	5.37	11.42
	L	Eneos	4.684	9/08/24	1.55	3.860		3.547	0.313	8.82	11.43
	L	GS Yuasa	16.103	9/08/24	2.70	19.077		17.813	1.264	7.09	10.93
		Tokio Marine	33.503	9/08/24	0.20	22.590		20.961	1.629	7.77	10.75
		Sekisui House	22.679	9/08/24	0.36	20.849		20.277	0.572	2.82	10.58
		Nitto Denko	72.933	9/08/24	1.57	69.929		65.211	4.717	7.23	10.40
	S	Haseko	11.667	9/08/24	0.47	12.698		11.930	0.768	6.44	10.17
		Takara	7.300	9/08/24	-2.29	8.546		7.888	0.658	8.34	9.81
	L	Japan Tobacco	26.770	9/08/24	-0.31	22.023		20.803	1.220	5.87	9.78
		Yamaha Motor	7.990	9/08/24	-0.85	8.837		8.577	0.260	3.03	9.57
		Isuzu Motors	13.805	9/08/24	0.50	13.159		12.336	0.823	6.67	9.13
		Mitsubishi Materials	16.471	9/08/24	2.16	17.332		16.235	1.097	6.75	9.12
		Tosoh	12.439	9/08/24	0.33	13.388		13.501	-0.112	-0.83	8.95
		Fast Retailing	270.700	9/08/24	-0.50	231.092		216.745	14.347	6.62	8.70
		Nomura	5.052	9/08/24	2.06	4.008		3.974	0.034	0.87	8.58
		Taisei	41.117	9/08/24	7.77	34.281		34.296	-0.015	-0.04	8.37
		Tokyo Tatemono	15.847	9/08/24	-0.22	13.866		12.283	1.583	12.89	7.30
		Resonac	22.003	9/08/24	4.14	16.919		16.671	0.248	1.49	7.22
	S	Yaskawa Electric	30.355	9/08/24	0.18	39.301		41.020	-1.719	-4.19	7.20
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
	S	Marui	15.553	9/08/24	-0.98	17.615		15.897	1.718	10.81	6.68
	S	Central Jap. Railway	21.935	9/08/24	-2.10	25.636		23.493	2.143	9.12	6.74
		Oji Paper	3.842	9/08/24	1.11	4.147		4.079	0.067	1.64	6.77
		Meiji	24.844	9/08/24	-3.17	25.158		23.853	1.305	5.47	6.78
	L	Aozora Bank	16.151	9/08/24	3.28	20.009		18.805	1.204	6.40	6.70
	S	Nikon	10.315	9/08/24	-5.24	10.879		10.090	0.789	7.82	6.22
		Canon	30.901	9/08/24	1.64	24.571		21.937	2.633	12.00	6.15
	S	West Japan Railway	17.800	9/08/24	-2.18	21.825		20.345	1.481	7.28	6.27
		Hoya	134.496	9/08/24	0.90	112.268		106.119	6.149	5.79	5.98
	S	JGC	8.239	9/08/24	6.82	13.555		12.682	0.874	6.89	5.75
		Mitsubishi Estate	15.556	9/08/24	-0.52	13.228		12.283	0.944	7.69	5.73
	S	ANA	18.814	9/08/24	-1.36	22.515		20.871	1.644	7.88	5.78
		Seiko Epson	16.854	9/08/24	1.56	15.614		14.064	1.550	11.02	5.30
		Ricoh	8.567	9/08/24	2.12	8.243		7.678	0.564	7.35	5.04
	L	Eisai	38.037	9/08/24	1.07	61.932		54.784	7.148	13.05	5.10
	L	Sumitomo El	14.553	9/08/24	2.55	12.381		12.565	-0.184	-1.47	5.12
		Kikkoman	11.080	9/08/24	-0.46	11.414		9.601	1.813	18.88	4.77
	S	NSK	4.877	9/08/24	0.90	5.872		5.672	0.199	3.51	4.76
		SoftBank	12.825	9/08/24	0.51	11.445		11.562	-0.117	-1.01	4.87
		Softbank Group	51.818	9/08/24	4.88	43.808		39.472	4.335	10.98	4.51
		Sompo	20.203	9/08/24	0.02	14.769		14.149	0.620	4.38	4.41
	L	Bandai Namco	19.367	9/08/24	-5.94	23.109		20.861	2.249	10.78	4.22
		TDK	60.443	9/08/24	-1.49	36.480		35.348	1.132	3.20	4.30
	S	Japan Airlines	15.488	9/08/24	-1.48	20.507		19.421	1.087	5.60	4.25
	L	Japan Steel Works	28.149	9/08/24	1.33	20.856		18.790	2.066	11.00	3.75
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
	S	Mitsubishi Motors	2.636	9/08/24	1.05	3.934		3.914	0.020	0.51	3.91
		Aeon	23.963	9/08/24	1.18	20.603		19.447	1.156	5.94	3.74
		NGK Insulators	12.132	9/08/24	0.82	13.313		13.448	-0.135	-1.00	3.77
	L	Murata Manufacturing	18.868	9/08/24	-1.32	18.964		19.180	-0.216	-1.13	3.62
		Osaka Gas	22.986	9/08/24	-2.49	16.280		16.784	-0.503	-3.00	3.58
		Japan Post	9.291	9/08/24	0.52	7.884		8.854	-0.970	-10.95	3.42
	L	Astellas Pharma	11.135	9/08/24	-2.98	15.153		14.169	0.984	6.95	3.07
		Dai-ichi Life	25.971	9/08/24	3.15	19.258		19.804	-0.546	-2.76	3.24
		Teijin	8.878	9/08/24	-1.18	10.305		10.781	-0.476	-4.42	2.98
		Nintendo	53.273	9/08/24	3.11	42.797		38.533	4.264	11.07	2.54
	S	Sony	84.167	9/08/24	0.28	85.465		87.186	-1.722	-1.97	2.54
	S	EJR	17.564	9/08/24	-0.87	18.711		18.319	0.393	2.14	2.27
		Bridgestone	38.119	9/08/24	-1.33	38.877		39.593	-0.715	-1.81	2.22
		Takeda	27.787	9/08/24	0.52	30.956		32.245	-1.289	-4.00	2.37
		Toho	35.989	9/08/24	0.71	38.188		36.850	1.337	3.63	1.93
	S	AGC	31.263	9/08/24	0.59	35.360		37.489	-2.129	-5.68	1.89
		Dowa	31.789	9/08/24	1.33	32.909		33.808	-0.899	-2.66	1.18
	S	SMC	442.176	9/08/24	-0.17	490.047		523.644	-33.598	-6.42	1.27
		Terumo	17.830	9/08/24	5.05	14.833		13.358	1.475	11.04	1.02
	L	Daikin	115.614	9/08/24	-3.40	175.231		174.824	0.408	0.23	1.04
	S	Nippon Tel & Tel	0.995	9/08/24	0.21	1.156		1.191	-0.035	-2.95	1.05
	S	Tokyu	11.555	9/08/24	0.86	12.579		12.930	-0.351	-2.71	1.01
		Lasertec	183.836	9/08/24	-0.92	154.335		161.188	-6.853	-4.25	1.06
		Toray Industries	4.912	9/08/24	-2.24	5.512		5.771	-0.260	-4.50	0.82
	L	Kao	43.903	9/08/24	1.56	39.048		38.165	0.883	2.31	0.61
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
	S	Nitori	134.633	9/08/24	-1.03	113.805		120.506	-6.701	-5.56	0.92
	S	Kyocera	10.913	9/08/24	-0.62	12.900		12.751	0.149	1.17	0.08
	L	Minebea Mitsumi	18.547	9/08/24	-0.97	17.079		18.174	-1.094	-6.02	-0.03
		Idemitsu Kōsan	6.897	9/08/24	3.67	4.368		4.583	-0.215	-4.69	-0.76
		Tokai Carbon	5.924	9/08/24	3.81	8.140		9.684	-1.544	-15.94	-0.79
		IHI	33.872	9/08/24	-0.04	25.172		25.243	-0.072	-0.28	-0.90
	S	KDDI	30.792	9/08/24	-0.22	29.843		30.555	-0.712	-2.33	-1.06
	L	Nexon	18.247	9/08/24	-15.47	20.285		22.914	-2.629	-11.47	-1.08
		Fujitsu	16.512	9/08/24	2.37	12.640		13.677	-1.037	-7.58	-1.35
	L	Furukawa Electric	22.160	9/08/24	1.76	17.356		18.189	-0.833	-4.58	-1.57
		Nippon Electric Glas	23.096	9/08/24	2.11	17.824		19.218	-1.394	-7.25	-1.68
	S	Keio	23.533	9/08/24	-0.89	34.527		35.761	-1.234	-3.45	-1.87
	L	DIC	19.483	9/08/24	4.83	17.308		17.768	-0.460	-2.59	-2.84
		SUMCO	10.677	9/08/24	-7.32	13.511		14.455	-0.944	-6.53	-3.04
		NTT Data	12.968	9/08/24	1.44	13.535		13.350	0.185	1.38	-3.13
		Keyence	408.440	9/08/24	0.08	411.172		452.798	-41.626	-9.19	-3.26
		NTN	1.728	9/08/24	2.80	2.028		2.592	-0.564	-21.78	-3.41
		Seven & i	11.421	9/08/24	-0.54	13.571		15.376	-1.805	-11.74	-3.97
	S	Shionogi	42.852	9/08/24	0.56	43.910		45.438	-1.527	-3.36	-4.27
	S	Nissan Chemical	31.215	9/08/24	0.59	43.029		45.077	-2.048	-4.54	-4.41
	S	Casio	7.737	9/08/24	0.22	8.847		9.744	-0.897	-9.21	-4.24
		Hitachi Zosen	6.050	9/08/24	1.26	5.948		6.799	-0.851	-12.52	-4.33
	L	Sharp	5.921	9/08/24	1.96	6.296		7.070	-0.774	-10.95	-4.18
	S	Nippon Express	47.065	9/08/24	-0.55	53.198		58.525	-5.327	-9.10	-4.72
	S	Hino Motors	3.049	9/08/24	-0.42	3.934		4.049	-0.115	-2.85	-4.97
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
	L	Nidec	39.751	9/08/24	0.80	51.764		50.779	0.984	1.94	-5.18
	S	Asahi Kasei	6.492	9/08/24	-1.15	6.569		7.087	-0.517	-7.30	-5.16
		Sumitomo Metal	24.871	9/08/24	1.59	31.953		38.323	-6.370	-16.62	-5.22
	L	Taiyo Yuden	23.116	9/08/24	-5.08	28.415		31.667	-3.251	-10.27	-5.50
		Dentsu	26.319	9/08/24	0.21	30.321		34.409	-4.088	-11.88	-5.64
	L	Alps Electric	9.755	9/08/24	2.62	8.376		9.609	-1.233	-12.83	-5.91
		Kirin	13.774	9/08/24	0.77	14.126		15.570	-1.445	-9.28	-6.99
	L	Shiseido	22.877	9/08/24	-12.07	40.666		45.911	-5.244	-11.42	-6.70
	S	Denka	14.139	9/08/24	-0.55	19.152		20.886	-1.734	-8.30	-7.66
	L	Daiichi Sankyo	37.272	9/08/24	-1.16	29.255		32.688	-3.433	-10.50	-7.72
	L	Omron	36.221	9/08/24	0.23	48.315		57.751	-9.436	-16.34	-9.45
		Fanuc	26.544	9/08/24	-0.66	28.436		35.476	-7.040	-19.84	-10.69
		Rakuten	5.323	9/08/24	0.80	3.930		4.868	-0.938	-19.27	-11.49
	S	Trend Micro	52.870	9/08/24	14.83	42.101		48.909	-6.808	-13.92	-13.46
	S	Toto	29.672	9/08/24	0.23	27.958		33.319	-5.362	-16.09	-14.08
		Kyowa Kirin	20.258	9/08/24	0.17	18.175		21.351	-3.176	-14.88	-14.20
		Sumitomo Chemical	2.947	9/08/24	2.06	2.842		3.486	-0.644	-18.47	-14.61
	S	Konica Minolta	2.454	9/08/24	2.75	3.141		4.245	-1.103	-26.00	-14.60
		Pacific Metals	9.158	9/08/24	5.59	11.254		14.898	-3.644	-24.46	-15.18
	L	Yamaha	18.841	9/08/24	-1.53	30.990		37.790	-6.800	-17.99	-17.07
	L	DeNA	10.595	9/08/24	7.07	10.455		13.388	-2.933	-21.91	-19.84
	S	M3	7.870	9/08/24	-2.00	19.883		25.108	-5.225	-20.81	-21.67
	L	Olympus	16.335	9/08/24	1.42	13.559		17.704	-4.145	-23.41	-22.89
		CyberAgent	6.016	9/08/24	-1.09	6.272		8.384	-2.112	-25.19	-22.89
	L	Sumitomo Pharma	3.305	9/08/24	1.04	3.561		6.085	-2.524	-41.48	-38.44
		⇓instrument	freshest		⇓ Δday	4/09/23	⇓ Δwk	13/03/23	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	8.502	9/08/24	2.17	8.314		7.550	0.764	10.12	-na-
Nikkei (TYO) - 225 out of 225 instruments rated - 4/09/23 / 13/03/23 - 155 did rise, Market-Ratio(25) in USD = 68.89 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	41,539	0.241	0.217	0.268	0.027	11	11,112	73
long	14/08/06	21/08/06	7		Pacific Metals	100	14,442	0.769	0.750		-0.019	-2	10,838	-73
short	21/08/06	4/12/06	105		Hitachi Zosen	100	196,415	0.055	0.051	0.059	0.004	7	11,647	28
long	4/12/06	16/07/07	224		Mitsumi Electric	100	64,672	0.180	0.364		0.184	102	23,544	215
short	16/07/07	20/04/09	644		Shinsei Bank	100	60,311	0.390	0.136	1.120	0.729	187	67,518	82
long	20/04/09	27/04/09	7		Pacific Metals	100	103,644	0.651	0.661		0.009	1	68,473	108
short	27/04/09	11/05/09	14		Konami	100	459,209	0.149	0.160	0.139	-0.010	-7	63,692	-85
long	11/05/09	2/11/09	175		Ebara	100	2,126,285	0.030	0.042		0.012	41	89,496	103
short	2/11/09	4/01/10	63		ANA	100	345,863	0.259	0.276	0.242	-0.017	-7	83,561	-33
long	4/01/10	25/01/10	21		Screen	100	761,150	0.110	0.117		0.008	7	89,314	218
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	764,775	0.117	0.133	0.101	-0.016	-13	77,319	-61
long	22/03/10	31/05/10	70		Fuji Electric	100	564,686	0.137	0.138		0.001	1	78,136	6
short	31/05/10	29/11/10	182		Shinsei Bank	100	827,332	0.094	0.090	0.099	0.004	4	81,575	9
long	29/11/10	6/12/10	7		Isuzu Motors	100	941,560	0.087	0.087		0.001	1	82,143	44
short	6/12/10	20/12/10	14		Resona	100	1,342,422	0.061	0.059	0.063	0.002	3	84,975	142
long	20/12/10	14/03/11	84		Isuzu Motors	100	982,912	0.086	0.074		-0.013	-15	72,647	-49
short	14/03/11	25/04/11	42		Resona	100	1,536,594	0.047	0.045	0.050	0.002	5	76,061	49
long	25/04/11	9/05/11	14		Screen	100	345,533	0.220	0.230		0.010	4	79,389	205
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,341,930	0.059	0.026	0.136	0.077	130	182,234	195
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,399,816	0.054	0.056		0.002	4	190,121	17
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,747,347	0.109	0.107	0.111	0.002	2	194,130	20
long	2/07/12	16/07/12	14		OKI Electric	100	1,200,819	0.162	0.157		-0.005	-3	188,061	-56
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,012,183	0.093	0.091	0.096	0.003	3	193,170	8
long	19/11/12	7/10/13	322		Subaru	100	1,854,289	0.104	0.272		0.167	161	503,631	196
short	7/10/13	14/10/13	7		Nikon	100	2,932,053	0.172	0.179	0.165	-0.007	-4	482,909	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,126,042	0.053	0.054		0.001	1	488,564	22
short	4/11/13	18/11/13	14		Nikon	100	2,690,424	0.182	0.179	0.185	0.003	2	496,921	56
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	7,327,325	0.068	0.085		0.017	25	622,708	119
short	3/03/14	31/03/14	28		Hitachi Zosen	100	11,546,899	0.054	0.047	0.062	0.008	15	713,598	491
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,041,400	0.089	0.091		0.002	3	732,606	294
short	7/04/14	28/07/14	112		Hitachi Zosen	100	15,441,462	0.047	0.052	0.043	-0.004	-9	668,615	-26
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	5,444,588	0.123	0.124		0.001	1	672,461	3
short	20/10/14	27/10/14	7		Toyo Seikan	100	6,398,844	0.105	0.111	0.099	-0.006	-5	636,045	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	4,780,767	0.133	0.123		-0.010	-8	587,757	-9
short	24/08/15	8/08/16	350		IHI	100	1,955,280	0.301	0.277	0.326	0.025	8	637,226	9
long	8/08/16	22/08/16	14		Tokuyama	100	3,943,282	0.162	0.182		0.021	13	719,403	2,263
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	20,442,513	0.035	0.043	0.027	-0.008	-22	560,125	-93
long	26/09/16	10/10/16	14		DeNA	100	1,510,460	0.371	0.334		-0.036	-10	505,203	-93
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,702,959	0.047	0.056	0.039	-0.009	-18	413,134	-97
long	31/10/16	12/06/17	224		Tokuyama	100	1,924,501	0.215	0.238		0.023	11	458,192	18
short	12/06/17	26/06/17	14		Chiyoda	100	7,848,357	0.058	0.057	0.060	0.002	3	473,256	132
long	26/06/17	3/07/17	7		Sharp	100	1,248,765	0.379	0.364		-0.015	-4	454,479	-88
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,303,908	0.138	0.133	0.142	0.005	3	469,485	444
long	10/07/17	7/08/17	28		Sharp	100	1,315,504	0.357	0.353		-0.004	-1	464,604	-13
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,489,567	0.133	0.132	0.135	0.001	1	469,347	9
long	18/09/17	19/03/18	182		Tokai Carbon	100	5,961,387	0.079	0.155		0.077	97	926,024	291
short	19/03/18	17/09/18	182		NH Foods	100	2,251,229	0.411	0.345	0.491	0.079	19	1,104,228	42
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	5,383,386	0.205	0.218		0.013	6	1,175,750	127
short	15/10/18	4/11/19	385		Sharp	100	6,660,337	0.177	0.119	0.263	0.086	49	1,751,003	46
long	4/11/19	2/03/20	119		Advantest	100	14,821,168	0.118	0.120		0.001	1	1,771,740	4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	47,442,450	0.037	0.038	0.036	-0.001	-3	1,717,417	-6
long	31/08/20	2/11/20	63		LY	100	25,770,474	0.067	0.062		-0.005	-7	1,593,655	-35
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	48,278,675	0.033	0.035	0.031	-0.002	-7	1,477,327	-98
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,508,241	0.227	0.245		0.018	8	1,591,955	267
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,668,665	0.033	0.035	0.030	-0.003	-9	1,455,193	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,448,012	0.267	0.259		-0.008	-3	1,411,782	-5
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,389,348	0.191	0.249	0.133	-0.058	-30	985,739	-82
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,478,234	0.220	0.247		0.027	12	1,105,207	1,874
short	1/11/21	8/11/21	7		Nexon	100	6,471,887	0.171	0.187	0.155	-0.016	-10	999,907	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,391,698	0.228	0.224		-0.003	-1	984,929	-54
short	15/11/21	14/02/22	91		GS Yuasa	100	5,200,612	0.189	0.203	0.176	-0.013	-7	916,348	-25
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	13,093,993	0.070	0.074		0.004	5	965,555	1,429
short	21/02/22	6/06/22	105		M3	100	2,770,880	0.348	0.292	0.415	0.067	19	1,150,469	84
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	12,757,714	0.090	0.069		-0.022	-24	874,583	-100
short	20/06/22	25/07/22	35		Rakuten	100	20,219,229	0.043	0.048	0.039	-0.005	-11	782,484	-69
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	9,782,017	0.080	0.085		0.005	6	832,595	2,445
short	1/08/22	15/08/22	14		Rakuten	100	16,319,521	0.051	0.054	0.048	-0.003	-6	780,073	-82
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	20,040,928	0.039	0.042		0.004	9	850,926	148
short	19/09/22	12/12/22	84		Rakuten	100	18,979,570	0.045	0.046	0.044	-0.001	-3	825,611	-12
long	12/12/22	19/12/22	7		Fujikura	100	10,116,301	0.082	0.082		0.001	1	831,665	46
short	19/12/22	27/03/23	98		LY	100	32,562,207	0.026	0.029	0.023	-0.003	-12	732,650	-38
long	27/03/23	25/12/23	273		Kobe Steel	100	9,576,903	0.077	0.122		0.045	59	1,167,901	87
short	25/12/23	1/01/24	7		Toho Zinc	100	15,743,848	0.074	0.080	0.069	-0.005	-7	1,081,602	-98
long	1/01/24	9/08/24	221		Screen	100	1,282,532	0.843	0.599		-0.244	-29	768,451	-43
accum	5/06/06	9/08/24	7411	days out of 7565 invested (98%)							7,585		768,451	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.39	0.14	1.12	0.73	186.77
	short	31/05/10	29/11/10	182	0.09	0.09	0.10	0.00	4.40	199.39
Subaru	long	19/11/12	7/10/13	322	0.10	0.27		0.17	160.72	160.72
Mitsumi Electric	long	4/12/06	16/07/07	224	0.18	0.36		0.18	102.14	102.14
Tokai Carbon	long	18/09/17	19/03/18	182	0.08	0.16		0.08	97.30	97.30
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.06	0.03	0.14	0.08	129.55
	long	14/10/13	4/11/13	21	0.05	0.05		0.00	1.17
	short	22/08/16	26/09/16	35	0.04	0.04	0.03	-0.01	-22.14	80.82
Kobe Steel	short	2/03/20	31/08/20	182	0.04	0.04	0.04	-0.00	-3.07
	long	27/03/23	25/12/23	273	0.08	0.12		0.05	59.41	54.52
Sharp	long	26/06/17	3/07/17	7	0.38	0.36		-0.02	-3.97
	long	10/07/17	7/08/17	28	0.36	0.35		-0.00	-1.04
	short	15/10/18	4/11/19	385	0.18	0.12	0.26	0.09	48.93	41.53
Ebara	long	11/05/09	2/11/09	175	0.03	0.04		0.01	40.51	40.51
Tokuyama	long	8/08/16	22/08/16	14	0.16	0.18		0.02	12.90
	long	31/10/16	12/06/17	224	0.21	0.24		0.02	10.91	25.21
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.07	0.08		0.02	25.31
	long	31/03/14	7/04/14	7	0.09	0.09		0.00	2.66
	long	28/07/14	20/10/14	84	0.12	0.12		0.00	0.58
	long	27/10/14	24/08/15	301	0.13	0.12		-0.01	-7.59	19.57
NH Foods	short	19/03/18	17/09/18	182	0.41	0.34	0.49	0.08	19.24	19.24
M3	short	21/02/22	6/06/22	105	0.35	0.29	0.42	0.07	19.15	19.15
Hitachi Zosen	short	21/08/06	4/12/06	105	0.06	0.05	0.06	0.00	7.47
	short	3/03/14	31/03/14	28	0.05	0.05	0.06	0.01	14.60
	short	7/04/14	28/07/14	112	0.05	0.05	0.04	-0.00	-8.73	12.40
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	18/10/21	1/11/21	14	0.22	0.25		0.03	12.12
	long	8/11/21	15/11/21	7	0.23	0.22		-0.00	-1.50	10.44
IHI	short	24/08/15	8/08/16	350	0.30	0.28	0.33	0.03	8.42	8.42
Resona	short	6/12/10	20/12/10	14	0.06	0.06	0.06	0.00	3.45
	short	14/03/11	25/04/11	42	0.05	0.05	0.05	0.00	4.70	8.31
OKI Electric	short	5/06/06	14/08/06	70	0.24	0.22	0.27	0.03	11.12
	long	2/07/12	16/07/12	14	0.16	0.16		-0.01	-3.13	7.65
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.21	0.22		0.01	6.48	6.48
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.11	0.11	0.11	0.00	2.11
	short	16/07/12	19/11/12	126	0.09	0.09	0.10	0.00	2.72	4.88
Japan Steel Works	long	9/11/20	30/11/20	21	0.23	0.24		0.02	7.76
	long	7/12/20	2/08/21	238	0.27	0.26		-0.01	-2.98	4.54
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.14	0.13	0.14	0.00	3.30
	short	7/08/17	18/09/17	42	0.13	0.13	0.13	0.00	1.02	4.36
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.05	0.06		0.00	4.33	4.33
Chiyoda	short	12/06/17	26/06/17	14	0.06	0.06	0.06	0.00	3.29	3.29
Advantest	long	4/11/19	2/03/20	119	0.12	0.12		0.00	1.18	1.18
Fuji Electric	long	22/03/10	31/05/10	70	0.14	0.14		0.00	1.06	1.06
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		0.00	0.73	0.73
Pacific Metals	long	14/08/06	21/08/06	7	0.77	0.75		-0.02	-2.46
	long	20/04/09	27/04/09	7	0.65	0.66		0.01	1.41	-1.09
Nikon	short	7/10/13	14/10/13	7	0.17	0.18	0.16	-0.01	-4.11
	short	4/11/13	18/11/13	14	0.18	0.18	0.18	0.00	1.71	-2.47
Toyo Seikan	short	20/10/14	27/10/14	7	0.11	0.11	0.10	-0.01	-5.42	-5.42
ANA	short	2/11/09	4/01/10	63	0.26	0.28	0.24	-0.02	-6.63	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.19	0.20	0.18	-0.01	-6.96	-6.96
Konami	short	27/04/09	11/05/09	14	0.15	0.16	0.14	-0.01	-6.98	-6.98
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.08	0.07	-0.01	-7.39	-7.39
Nexon	short	1/11/21	8/11/21	7	0.17	0.19	0.15	-0.02	-9.53	-9.53
DeNA	long	26/09/16	10/10/16	14	0.37	0.33		-0.04	-9.81	-9.81
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.05	0.06	0.04	-0.01	-18.22
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	9.08	-10.80
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.12	0.13	0.10	-0.02	-13.43	-13.43
Isuzu Motors	long	29/11/10	6/12/10	7	0.09	0.09		0.00	0.70
	long	20/12/10	14/03/11	84	0.09	0.07		-0.01	-14.51	-13.91
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.07	0.07		0.00	5.37
	long	6/06/22	20/06/22	14	0.09	0.07		-0.02	-23.98
	long	25/07/22	1/08/22	7	0.08	0.09		0.01	6.40	-14.77
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.04	0.03	-0.00	-7.30
	short	30/11/20	7/12/20	7	0.03	0.04	0.03	-0.00	-8.59	-15.26
LY	long	31/08/20	2/11/20	63	0.07	0.06		-0.00	-7.21
	short	19/12/22	27/03/23	98	0.03	0.03	0.02	-0.00	-11.91	-18.25
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.00	-10.53
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-6.31
	short	19/09/22	12/12/22	84	0.04	0.05	0.04	-0.00	-2.97	-18.67
Screen	long	4/01/10	25/01/10	21	0.11	0.12		0.01	6.88
	long	25/04/11	9/05/11	14	0.22	0.23		0.01	4.37
	long	1/01/24	9/08/24	221	0.84	0.60		-0.24	-28.95	-20.74
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.19	0.25	0.13	-0.06	-30.18	-30.18

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning