Wed, Aug 26th, 2026, 14:22UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 9/04/23 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/04/23 Δwk 9/12/22  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,757.566  8/12/24 0.31 6,334.874 7,169.509 -834.635 -11.64   -6.17 
real-time RS chart chart add note Gentrack 5.557  8/12/24 2.02 2.449 0.850 1.599 188.18   66.33 
real-time RS chart chart L add note Vista 1.662  8/12/24 5.23 0.891 0.995 -0.104 -10.44   2.13 
real-time RS chart chart L add note a2 Milk 4.099  8/12/24 0.95 2.636 3.884 -1.249 -32.14   -26.15 
real-time RS chart chart L add note Fisher & Paykel HC 18.042  8/12/24 0.89 12.402 12.436 -0.033 -0.27   -7.50 
real-time RS chart chart S add note Arvida 0.897  8/12/24 0.62 0.677 0.916 -0.240 -26.15   -0.66 
real-time RS chart chart L add note Fonterra Shs Fund 2.305  8/12/24 2.20 1.744 2.009 -0.265 -13.17   -8.68 
real-time RS chart chart add note Westpac Banking 16.793  8/12/24 0.07 13.090 14.626 -1.536 -10.50   -6.29 
real-time RS chart chart add note Turners Automotive 2.372  8/12/24 1.17 1.964 2.288 -0.324 -14.15   -2.73 
real-time RS chart chart L add note Meridian Energy (NS) 3.466  8/12/24 1.29 3.026 3.028 -0.002 -0.07   0.88 
real-time RS chart chart S add note Sky Network Telev. 1.458  8/12/24 -1.85 1.310 1.426 -0.117 -8.18   -6.01 
real-time RS chart chart add note New Zealand Exchange 0.693  8/12/24 0.80 0.633 0.746 -0.114 -15.23   -8.90 
real-time RS chart chart L add note Mainfreight 39.947  8/12/24 -0.55 36.503 45.154 -8.651 -19.16   -9.90 
real-time RS chart chart add note ANZ Banking NZ 16.535  8/12/24 0.13 15.132 15.931 -0.800 -5.02   -0.09 
real-time RS chart chart L add note Scales 1.843  8/12/24 1.706 2.974 -1.268 -42.64   -19.62 
real-time RS chart chart S add note Summerset 5.998  8/12/24 -0.73 5.623 6.676 -1.053 -15.77   3.34 
real-time RS chart chart S add note Skellerup 2.476  8/12/24 3.21 2.366 3.472 -1.105 -31.84   -18.23 
real-time RS chart chart S add note Freightways 4.925  8/12/24 1.24 4.732 6.524 -1.792 -27.47   -12.62 
real-time RS chart chart add note Infratil 5.816  8/12/24 -0.75 5.590 5.638 -0.048 -0.85   5.88 
real-time RS chart chart add note Mercury 3.544  8/12/24 -2.13 3.411 3.739 -0.327 -8.75   -2.36 
real-time RS chart chart S add note Precinct Properties 0.688  8/12/24 0.81 0.666 0.825 -0.160 -19.34   -9.17 
real-time RS chart chart add note Kiwi Property 0.495  8/12/24 0.481 0.604 -0.122 -20.27   -8.90 
real-time RS chart chart S add note Oceania Healthcare 0.424  8/12/24 0.413 0.595 -0.182 -30.62   -9.57 
real-time RS chart chart L add note Sanford 2.256  8/12/24 -0.49 2.206 2.670 -0.464 -17.37   -8.08 
real-time RS chart chart add note Chorus 4.347  8/12/24 0.13 4.314 4.710 -0.396 -8.40   -9.16 
  ⇓instrument freshest ⇓ Δday 9/04/23 Δwk 9/12/22  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Contact Energy 4.611  8/12/24 0.84 4.578 4.819 -0.241 -5.00   1.71 
real-time RS chart chart S add note Property for Indust. 1.205  8/12/24 0.69 1.249 1.578 -0.329 -20.84   -8.52 
real-time RS chart chart S add note Ebos 19.869  8/12/24 0.11 20.722 24.367 -3.645 -14.96   -11.87 
real-time RS chart chart add note Stride Property 0.715  8/12/24 0.748 1.099 -0.350 -31.88   -10.16 
real-time RS chart chart add note Channel Infra 0.836  8/12/24 0.66 0.880 0.850 0.031 3.61   3.43 
real-time RS chart chart S add note Serko 2.008  8/12/24 0.27 2.118 2.276 -0.157 -6.92   31.77 
real-time RS chart chart S add note Argosy Property 0.597  8/12/24 0.93 0.633 0.813 -0.180 -22.19   -6.05 
real-time RS chart chart S add note Hallenstein Glasson 3.164  8/12/24 0.70 3.356 3.174 0.182 5.74   2.86 
real-time RS chart chart L add note Manawa Energy 2.289  8/12/24 2.46 2.460 3.611 -1.152 -31.89   -15.55 
real-time RS chart chart S add note Goodman Property 1.117  8/12/24 -1.46 1.202 1.329 -0.127 -9.54   -1.95 
real-time RS chart chart add note Port of Tauranga 2.982  8/12/24 -0.91 3.224 4.097 -0.872 -21.29   -11.15 
real-time RS chart chart S add note Auckland Int Airport 4.088  8/12/24 0.68 4.429 4.685 -0.256 -5.46   -6.79 
real-time RS chart chart S add note Investore Property 0.638  8/12/24 0.693 0.989 -0.296 -29.92   -18.02 
real-time RS chart chart add note Vector 2.019  8/12/24 2.206 2.664 -0.458 -17.19   -6.95 
real-time RS chart chart S add note Genesis Energy 1.227  8/12/24 -1.11 1.367 1.821 -0.453 -24.90   -13.16 
real-time RS chart chart S add note Vital Healthcare 1.040  8/12/24 -1.05 1.200 1.681 -0.482 -28.65   -12.19 
real-time RS chart chart S add note Spark New Zealand 2.377  8/12/24 2.754 3.308 -0.554 -16.74   -7.57 
real-time RS chart chart S add note Vulcan Steel 3.863  8/12/24 0.14 4.787 5.420 -0.633 -11.67   -3.01 
real-time RS chart chart S add note Skycity Entertainm. 0.853  8/12/24 -0.64 1.111 1.736 -0.624 -35.97   -22.12 
real-time RS chart chart S add note Ryman Healthcare 2.564  8/12/24 0.65 3.648 5.614 -1.966 -35.02   -1.15 
real-time RS chart chart S add note Warehouse 0.655  8/12/24 -0.83 0.946 2.112 -1.166 -55.19   -26.50 
real-time RS chart chart S add note Air New Zealand 0.305  8/12/24 0.91 0.454 0.410 0.044 10.81   2.11 
real-time RS chart chart S add note Fletcher Building 1.717  8/12/24 0.65 2.691 3.387 -0.696 -20.55   -6.52 
real-time RS chart chart S add note Heartland 0.583  8/12/24 0.95 0.990 1.111 -0.120 -10.82   0.05 
real-time RS chart chart S add note Tourism 1.144  8/12/24 1.96 2.091 1.590 0.501 31.50   1.27 
  ⇓instrument freshest ⇓ Δday 9/04/23 Δwk 9/12/22  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.226  8/12/24 2.50 0.457 0.637 -0.181 -28.33   -23.86 
 NZX 50 - 50 out of 50 instruments rated - 9/04/23 / 9/12/22 - 5 did rise, Market-Ratio(51) in EUR = 10.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61