Samstag, 9. Dezember 2023, 11:11UTC
 
RS Chart
Auswertung - BSE Sensex 50 - 4.09.23 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 4.09.23 ΔWo 24.10.22  K-Diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 69.825,600  Fre 0,44 65.628,100 59.831,700 5.796,400 9,69   7,02 
real-time RS chart chart L add note NTPC 285,050  Fre 0,44 235,800 166,950 68,850 41,24   33,75 
real-time RS chart chart L add note Tata Motors 714,550  Fre -1,03 609,000 401,600 207,400 51,64   31,34 
real-time RS chart chart L add note Larsen & Toubro 3.378,450  Fre 0,68 2.711,100 1.909,750 801,350 41,96   23,82 
real-time RS chart chart add note Dr. Reddy's Labs 5.763,900  Fre -0,37 5.659,450 4.377,500 1.281,950 29,28   22,55 
real-time RS chart chart L add note ONGC 195,950  Fre -1,48 182,950 132,800 50,150 37,76   21,58 
real-time RS chart chart add note Cipla 1.219,100  Fre -0,30 1.238,850 1.146,900 91,950 8,02   20,51 
real-time RS chart chart L add note Tata Steel 129,200  Fre -0,62 131,750 101,200 30,550 30,19   20,27 
real-time RS chart chart add note Mahindra & Mahindra 1.668,550  Fre -1,42 1.576,400 1.270,950 305,450 24,03   20,10 
real-time RS chart chart L add note IndusInd Bank 1.508,950  Fre 0,28 1.421,800 1.145,850 275,950 24,08   18,40 
real-time RS chart chart L add note UltraTech Cement 9.413,550  Fre 0,63 8.582,550 6.394,600 2.187,950 34,22   17,57 
real-time RS chart chart L add note Titan 3.634,650  Fre 1,37 3.100,300 2.683,900 416,400 15,51   16,50 
real-time RS chart chart add note Tech Mahindra 1.225,300  Fre 0,17 1.256,750 1.048,150 208,600 19,90   16,36 
real-time RS chart chart add note Maruti Suzuki 10.618,500  Fre -0,73 10.362,500 8.765,450 1.597,050 18,22   15,96 
real-time RS chart chart L add note Bajaj Auto 6.075,700  Fre -0,29 4.637,150 3.699,800 937,350 25,34   15,44 
real-time RS chart chart add note ITC 449,150  Fre -1,95 437,500 347,700 89,800 25,83   14,92 
real-time RS chart chart L add note HCL Technologies 1.364,100  Fre 2,72 1.232,500 1.031,600 200,900 19,47   14,51 
real-time RS chart chart add note HDFC Life 671,250  Fre -1,04 640,050 541,550 98,500 18,19   14,22 
real-time RS chart chart L add note Hindalco Industries 520,350  Fre 0,83 486,650 395,550 91,100 23,03   13,25 
real-time RS chart chart add note JSW Steel 839,350  Fre 2,47 809,800 629,600 180,200 28,62   12,81 
real-time RS chart chart L add note Power Grid 228,600  Fre -0,61 191,550 164,137 27,413 16,70   12,06 
real-time RS chart chart L add note Sun Pharma 1.235,800  Fre -0,28 1.108,900 987,000 121,900 12,35   10,81 
real-time RS chart chart L add note Axis Bank 1.131,200  Fre 1,19 982,250 909,450 72,800 8,00   10,72 
real-time RS chart chart add note Wipro 422,600  Fre 1,04 434,100 384,700 49,400 12,84   10,32 
real-time RS chart chart add note Bajaj Finance 7.307,600  Fre -1,13 7.270,250 7.206,500 63,750 0,88   9,25 
  Wertpapier jüngster ΔTag 4.09.23 ΔWo 24.10.22  K-Diff Δ45   ∅-RS
real-time RS chart chart L add note Hero Motocorp 3.715,750  Fre -1,51 2.942,850 2.581,900 360,950 13,98   8,95 
real-time RS chart chart L add note Tata Consumer 946,600  Fre -1,08 846,050 770,950 75,100 9,74   8,90 
real-time RS chart chart add note Divi's Laboratories 3.681,750  Fre -1,41 3.629,350 3.612,450 16,900 0,47   8,80 
real-time RS chart chart L add note SBI Life 1.465,200  Fre 0,65 1.328,350 1.257,600 70,750 5,63   8,66 
real-time RS chart chart L add note Coal India 351,000  Fre -0,27 247,800 240,500 7,300 3,04   8,61 
real-time RS chart chart L add note Grasim Industries 2.070,050  Fre -0,56 1.841,050 1.699,050 142,000 8,36   7,60 
real-time RS chart chart L add note Adani Ports & SEZ 1.022,950  Fre -1,61 801,050 805,500 -4,450 -0,55   7,35 
real-time RS chart chart L add note Bharti Airtel 1.000,250  Fre 0,03 865,300 802,100 63,200 7,88   7,15 
real-time RS chart chart L add note Nestlé India 24.789,600  Fre -0,74 21.738,200 20.875,100 863,100 4,13   6,87 
real-time RS chart chart add note ICICI Bank 1.010,850  Fre 1,19 967,350 926,300 41,050 4,43   6,76 
real-time RS chart chart add note Asian Paints 3.232,000  Fre -0,61 3.235,550 3.121,650 113,900 3,65   4,99 
real-time RS chart chart add note Tata Consultancy 3.626,700  Fre 0,33 3.418,500 3.161,700 256,800 8,12   4,46 
real-time RS chart chart add note HDFC 2.732,000  Fre 0,28 2.732,000 2.393,000 339,000 14,17   4,03 
real-time RS chart chart add note Britannia 4.942,200  Fre -1,47 4.507,200 3.801,850 705,350 18,55   3,74 
real-time RS chart chart L add note Infosys 1.491,150  Fre 1,72 1.465,100 1.517,850 -52,750 -3,48   2,87 
real-time RS chart chart L add note Eicher Motors 4.055,000  Fre -0,88 3.434,150 3.641,200 -207,050 -5,69   2,51 
real-time RS chart chart L add note Bharat Petroleum 470,450  Fre -0,90 344,700 300,750 43,950 14,61   1,32 
real-time RS chart chart L add note Bajaj Finserv 1.710,150  Fre 0,36 1.510,100 1.701,800 -191,700 -11,26   1,14 
real-time RS chart chart add note Dabur India 547,500  Fre 0,31 557,900 536,850 21,050 3,92   1,12 
real-time RS chart chart add note State Bank of India 614,150  Fre 0,40 575,550 570,500 5,050 0,89   0,99 
real-time RS chart chart add note Adani Enterprises 2.822,150  Fre -2,25 2.470,600 3.309,800 -839,200 -25,36   -0,68 
real-time RS chart chart add note HDFC Bank 1.653,200  Fre 1,40 1.584,550 1.461,050 123,500 8,45   -0,73 
real-time RS chart chart add note Reliance Industries 2.455,750  Fre -0,05 2.410,700 2.479,850 -69,150 -2,79   -2,72 
real-time RS chart chart add note Hindustan Unilever 2.522,300  Fre 0,16 2.501,400 2.573,100 -71,700 -2,79   -3,07 
real-time RS chart chart L add note Kotak Mahindra Bank 1.838,450  Fre 0,63 1.762,200 1.895,800 -133,600 -7,05   -4,25 
  Wertpapier jüngster ΔTag 4.09.23 ΔWo 24.10.22  K-Diff Δ45   ∅-RS
real-time RS chart chart L add note UPL 585,200  Fre -0,23 607,450 708,100 -100,650 -14,21   -13,38 
 BSE Sensex 50 - 50 von 50 Wertpapieren bewertet - 4.09.23 / 24.10.22 - 41 davon sind besser, Markt-Kennzahl(45) = 82,00 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 50 RS = 45 - K/V = 36/35
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.06.08 903    - cash -
short 23.06.08  11.05.09 322  RT RS QC  Bajaj Finance 100  6.877   1,454  0,887 2,385  0,931 64  16.399 75  
long 11.05.09   8.08.11 819  RT RS QC  Aurobindo Pharma 100  5.515   2,973  7,873    4,900 165  43.420 54  
short 8.08.11   3.10.11 56  RT RS QC  Tata Motors 100  2.610   16,631  15,395 17,966  1,335 8  46.905 65  
long 3.10.11  17.10.11 14  RT RS QC  Eicher Motors 100  2.881   16,278  16,438    0,159 1  47.364 29  
short 17.10.11  24.10.11 7  RT RS QC  Aurobindo Pharma 100  7.506   6,310  6,143 6,482  0,172 3  48.656 307  
long 24.10.11   7.12.15 1505  RT RS QC  Eicher Motors 100  2.975   16,353  162,308    145,956 893  482.874 74  
short 7.12.15  21.12.15 14  RT RS QC  ONGC 100  32.349   14,927  15,363 14,490  -0,437 -3  468.750 -54  
long 21.12.15   4.01.16 14  RT RS QC  Bajaj Finance 100  7.985   58,698  60,525    1,827 3  483.335 122  
short 4.01.16   7.03.16 63  RT RS QC  Larsen & Toubro 100  5.775   83,690  79,583 88,009  4,319 5  508.275 34  
long 7.03.16  10.12.18 1008  RT RS QC  Bajaj Finance 100  8.023   63,346  239,555    176,210 278  1.922.003 62  
short 10.12.18  17.12.18 7  RT RS QC  Yes Bank 100  116.027   16,565  18,100 15,030  -1,535 -9  1.743.902 -99  
long 17.12.18  29.07.19 224  RT RS QC  Nestlé India 100  1.561   1.117,060  1.162,020    44,960 4  1.814.084 7  
short 29.07.19  19.08.19 21  RT RS QC  Yes Bank 100  191.460   9,475  7,665 11,712  2,237 24  2.242.457 3.883  
long 19.08.19   2.03.20 196  RT RS QC  Bajaj Finance 100  6.738   332,805  436,075    103,270 31  2.938.290 65  
short 2.03.20  20.07.20 140  RT RS QC  Yes Bank 100  931.312   3,155  1,945 5,118  1,963 62  4.766.270 253  
long 20.07.20   3.08.20 14  RT RS QC  Aurobindo Pharma 100  57.871   82,360  86,680    4,320 5  5.016.272 279  
short 3.08.20  10.08.20 7  RT RS QC  Yes Bank 100  4.180.226   1,200  1,480 0,920  -0,280 -23  3.845.809 -100  
long 10.08.20  14.09.20 35  RT RS QC  Aurobindo Pharma 100  40.531   94,885  79,615    -15,270 -16  3.226.901 -84  
short 14.09.20  28.09.20 14  RT RS QC  Yes Bank 100  2.187.729   1,475  1,355 1,606  0,131 9  3.512.618 813  
long 28.09.20  20.06.22 630  RT RS QC  Dr. Reddy's Labs 100  6.847   512,985  415,180    -97,805 -19  2.842.947 -12  
short 20.06.22  27.06.22 7  RT RS QC  Indiabulls HF 100  302.763   9,390  10,440 8,340  -1,050 -11  2.525.046 -100  
long 27.06.22   8.12.23 529  RT RS QC  Mahindra & Mahindra 100  23.321   108,270  166,855    58,585 54  3.891.307 35  
kum23.06.08 8.12.235647 Tage von 6550 investiert (86%) 38.813 3.891.307 47  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eicher Motorslong  3.10.11 17.10.111416,2816,440,16 0,98 
 long 24.10.11  7.12.15150516,35162,31145,96 892,56902,28 
 Bajaj Financeshort 23.06.08 11.05.093221,450,892,380,93 64,00 
 long 21.12.15  4.01.161458,7060,521,83 3,11 
 long  7.03.16 10.12.18100863,35239,56176,21 278,17 
 long 19.08.19  2.03.20196332,81436,08103,27 31,03737,92 
 Aurobindo Pharmalong 11.05.09  8.08.118192,977,874,90 164,80 
 short 17.10.11 24.10.1176,316,146,480,17 2,73 
 long 20.07.20  3.08.201482,3686,684,32 5,25 
 long 10.08.20 14.09.203594,8979,62-15,27 -16,09140,22 
 Mahindra & Mahindralong 27.06.22  8.12.23529108,27166,8658,59 54,1154,11 
 Yes Bankshort 10.12.18 17.12.18716,5718,1015,03-1,54 -9,27 
 short 29.07.19 19.08.19219,487,6711,712,24 23,61 
 short  2.03.20 20.07.201403,161,955,121,96 62,21 
 short  3.08.20 10.08.2071,201,480,92-0,28 -23,33 
 short 14.09.20 28.09.20141,481,361,610,13 8,8551,83 
 Tata Motorsshort  8.08.11  3.10.115616,6315,4017,971,34 8,038,03 
 Larsen & Toubroshort  4.01.16  7.03.166383,6979,5888,014,32 5,165,16 
 Nestlé Indialong 17.12.18 29.07.192241.117,061.162,0244,96 4,024,02 
 ONGCshort  7.12.15 21.12.151414,9315,3614,49-0,44 -2,92-2,92 
 Indiabulls HFshort 20.06.22 27.06.2279,3910,448,34-1,05 -11,18-11,18 
 Dr. Reddy's Labslong 28.09.20 20.06.22630512,99415,18-97,81 -19,07-19,07 


Anmerkungen
18.09.23Power GridAktiensplit 3:4 (vier für drei)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
29.07.21Power GridAktiensplit 3:4 (vier für drei)
5.12.19HCL TechnologiesAktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
25.07.17Grasim Industriesmangels Kenntnis einer exakten Split-Ratio, wurde die History mit dem Faktor 0.8 angepasst.
19.07.17Grasim IndustriesAusgliederung von Aditya Birla FS (7 neue Aditya Birla für 5 alte Grasim Aktien)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
10.04.17BSE Sensex 50Machinelles Lernen für alle Verfahren durchgeführt.
 BSE Sensex 50Implementierung: Dieser Markt enthält die Komponenten des am 2016-12-06 von der BSE eingeführten
BSE Sensex 50 Index mit Ausnahme des DVR-Wertpapiers der Tata Motors.
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
15.06.15InfosysAktiensplit 1:2 (zwei für eine)