Tue, Aug 18th, 2026, 10:25UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 9/04/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/04/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 270.127  8/12/24 0.30 240.025 239.228 0.797 0.33   1.79 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,371.000 2,364.000 7.000 0.30   11.15 
real-time RS chart chart add note Aegon 4.754  8/12/24 0.22 4.006 3.736 0.270 7.23   1.10 
real-time RS chart chart add note Ageas 36.220  8/12/24 0.33 31.237 32.904 -1.666 -5.06   -9.49 
real-time RS chart chart L add note AIA 5.246  8/12/24 -1.33 7.273 8.198 -0.926 -11.29   -10.88 
real-time RS chart chart add note Allianz 218.705  8/12/24 190.843 180.843 10.001 5.53   7.62 
real-time RS chart chart add note AIG 56.685  8/12/24 -0.62 46.893 43.596 3.297 7.56   1.01 
real-time RS chart chart add note ASR 37.476  8/12/24 0.46 34.673 33.688 0.985 2.92   -3.40 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 372.800 405.400 -32.600 -8.04   -10.79 
real-time RS chart chart add note Axa 27.648  8/12/24 -0.77 23.695 23.407 0.288 1.23   1.33 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 546.500 614.500 -68.000 -11.07   -8.87 
real-time RS chart chart add note Berkshire Hathaway 340.687  8/12/24 -0.30 286.915 264.147 22.768 8.62   11.29 
real-time RS chart chart L add note China Life 3.210  8/12/24 0.44 4.145 4.268 -0.124 -2.90   2.75 
real-time RS chart chart L add note China Life Ins HK 1.049  8/12/24 0.58 1.300 1.377 -0.077 -5.60   0.23 
real-time RS chart chart L add note China Pacific Ins 2.981  8/12/24 0.22 3.308 3.227 0.081 2.50   10.88 
real-time RS chart chart add note Dai-ichi Life 20.558  8/09/24 3.15 15.244 14.602 0.642 4.40   -0.68 
real-time RS chart chart add note FBD 11.025  8/12/24 0.39 11.196 10.896 0.300 2.75   8.56 
real-time RS chart chart add note Generali 19.187  8/12/24 1.35 16.247 15.548 0.699 4.50   7.39 
real-time RS chart chart L add note Glanbia 15.478  8/12/24 0.50 12.982 11.714 1.268 10.82   18.22 
real-time RS chart chart add note Hannover Rück 194.347  8/12/24 5.23 166.358 174.167 -7.809 -4.48   6.14 
real-time RS chart chart add note HDFC Life 6.720  8/12/24 0.01 6.123 5.597 0.527 9.41   9.01 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 995.000 1,162.000 -167.000 -14.37   -4.91 
real-time RS chart chart add note Insurance Australia 3.663  8/12/24 0.56 2.962 2.727 0.235 8.63   7.96 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 216.300 234.400 -18.100 -7.72   -10.10 
real-time RS chart chart add note Lowe´s 182.910  8/12/24 -2.02 184.050 166.231 17.818 10.72   8.43 
  instrument freshest ⇓ Δday 9/04/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.607  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 19.990  8/12/24 -0.35 14.760 15.400 -0.640 -4.16   -1.93 
real-time RS chart chart add note Mapfre 1.824  8/12/24 1.672 1.615 0.057 3.51   5.56 
real-time RS chart chart add note Medibank Private 1.985  8/12/24 0.52 1.842 1.901 -0.060 -3.13   2.66 
real-time RS chart chart add note MetLife 55.292  8/12/24 -0.40 50.898 42.326 8.573 20.25   -2.17 
real-time RS chart chart S add note Molina Healthcare 267.292  8/12/24 -0.15 245.737 235.657 10.081 4.28   -2.36 
real-time RS chart chart add note MS&AD Insurance 16.287  8/09/24 -0.50 9.739 9.441 0.298 3.16   12.23 
real-time RS chart chart L add note Münchener Rück 375.362  8/12/24 1.01 303.572 291.656 11.915 4.09   12.96 
real-time RS chart chart add note NN 38.169  8/12/24 0.74 30.340 29.639 0.701 2.36   -6.29 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 515.800 561.400 -45.600 -8.12   -9.98 
real-time RS chart chart L add note Ping An 3.401  8/12/24 0.45 5.064 5.315 -0.251 -4.72   -1.54 
real-time RS chart chart L add note Ping An Ins 4.421  8/12/24 0.02 5.600 5.491 0.109 1.98   3.16 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 969.600 1,137.000 -167.400 -14.72   -8.90 
real-time RS chart chart L add note QBE Insurance 8.282  8/12/24 0.87 7.663 7.908 -0.245 -3.10   1.15 
real-time RS chart chart add note Quálitas 7.592  8/12/24 -2.49 6.183 5.406 0.776 14.36   37.20 
real-time RS chart chart add note Sampo 34.605  8/12/24 0.40 34.562 37.280 -2.718 -7.29   -10.77 
real-time RS chart chart add note Samsung F&M Ins 213.091  8/12/24 1.00 147.271 143.107 4.164 2.91   11.00 
real-time RS chart chart add note Samsung Life 53.919  8/12/24 -0.33 40.755 41.727 -0.972 -2.33   -2.61 
real-time RS chart chart add note SBI Life 16.312  8/12/24 -1.17 12.708 11.847 0.861 7.27   3.94 
real-time RS chart chart S add note Scor 14.640  8/12/24 1.06 24.075 21.017 3.058 14.55   30.97 
real-time RS chart chart add note Sompo 15.993  8/09/24 0.02 11.691 11.555 0.135 1.17   0.61 
real-time RS chart chart L add note Storebrand 7.882  8/12/24 0.38 6.316 6.084 0.232 3.82   -3.30 
real-time RS chart chart S add note Sun Life Financial 38.408  8/12/24 -0.11 38.839 40.393 -1.555 -3.85   -0.19 
real-time RS chart chart add note Swiss Life 584.016  8/12/24 0.62 493.575 473.126 20.449 4.32   6.20 
real-time RS chart chart add note Swiss Re 93.127  8/12/24 0.10 76.185 81.945 -5.759 -7.03   -1.07 
  instrument freshest ⇓ Δday 9/04/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.834  8/12/24 1.92 53.116 45.695 7.421 16.24   35.87 
real-time RS chart chart add note Travelers Companies 166.017  8/12/24 -1.29 128.473 140.177 -11.704 -8.35   -10.92 
real-time RS chart chart add note Tryg 17.039  8/12/24 0.61 14.889 18.300 -3.411 -18.64   -17.26 
real-time RS chart chart add note Uniqa 6.564  8/12/24 0.26 6.376 6.960 -0.584 -8.39   -0.31 
real-time RS chart chart S add note UnitedHealth 447.471  8/12/24 1.17 376.981 400.497 -23.517 -5.87   -8.27 
real-time RS chart chart add note Vienna Insurance 25.469  8/12/24 1.36 21.281 20.759 0.522 2.51   2.14 
real-time RS chart chart L add note Zurich Insurance 416.118  8/12/24 0.85 369.196 383.350 -14.153 -3.69   -3.13 
real-time RS chart chart L add note DFV 5.299  8/12/24 -0.80 6.324 6.650 -0.325 -4.89   -17.14 
 Insurances - 56 out of 57 instruments rated - 9/04/23 / 6/05/23 - 31 did rise, Market-Ratio(13) in GBP = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247316 days out of 7533 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.