Wed, 1st Apr 2026, 23:14UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 4/09/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,518,826.535  12/08/24 0.52 1,378,697.317 1,326,382.475 52,314.842 3.94   8.82 
real-time RS chart chart add note Ocado 69,686.301  12/08/24 0.72 162,570.538 73,501.272 89,069.265 121.18   70.17 
real-time RS chart chart add note Rolls-Royce 90,035.367  12/08/24 0.35 40,679.633 24,744.860 15,934.773 64.40   115.05 
real-time RS chart chart add note Centrica 23,549.419  12/08/24 3.29 28,303.701 20,046.577 8,257.124 41.19   68.58 
real-time RS chart chart S add note Sage Group 186,008.962  12/08/24 1.03 179,996.738 138,543.930 41,452.808 29.92   34.89 
real-time RS chart chart add note Ashtead 953,076.253  12/08/24 -0.43 1,011,533.570 811,754.193 199,779.378 24.61   21.71 
real-time RS chart chart add note CRH (L) 1,186,905.521  12/08/24 -1.35 833,201.756 669,697.209 163,504.547 24.41   34.75 
real-time RS chart chart add note Standard Chartered 133,563.869  12/08/24 0.92 131,232.976 105,562.152 25,670.824 24.32   21.34 
real-time RS chart chart S add note B&M 82,247.225  12/08/24 -2.22 104,890.186 84,483.829 20,406.356 24.15   41.65 
real-time RS chart chart add note InterContinental Hot 1,337,118.626  12/08/24 -0.61 1,106,619.206 903,843.954 202,775.252 22.43   27.21 
real-time RS chart chart add note Pershing Square 653,759.992  12/08/24 -0.79 558,674.357 463,859.539 94,814.818 20.44   16.22 
real-time RS chart chart add note Scottish Mortgage 152,543.998  12/08/24 -0.17 127,866.131 106,312.513 21,553.618 20.27   6.95 
real-time RS chart chart add note Melrose 90,035.367  12/08/24 0.19 94,974.641 79,180.141 15,794.500 19.95   33.36 
real-time RS chart chart add note Smurfit Kappa 565,704.034  12/08/24 0.07 606,032.183 508,881.200 97,150.983 19.09   20.47 
real-time RS chart chart S add note Whitbread 520,566.106  12/08/24 -1.44 644,695.408 556,290.373 88,405.035 15.89   30.86 
real-time RS chart chart L add note 3i Group 558,304.374  12/08/24 0.23 370,353.001 319,926.652 50,426.348 15.76   46.16 
real-time RS chart chart add note Admiral Group 499,107.091  12/08/24 0.86 438,614.867 383,195.729 55,419.138 14.46   22.14 
real-time RS chart chart add note Informa 149,436.141  12/08/24 1.03 136,412.739 119,512.046 16,900.693 14.14   25.20 
real-time RS chart chart add note Int Cons Airlines 30,791.837  12/08/24 -0.06 29,885.378 26,313.797 3,571.582 13.57   26.76 
real-time RS chart chart add note Ass Brit Foods 450,454.324  12/08/24 -0.90 368,040.607 324,957.482 43,083.125 13.26   26.37 
real-time RS chart chart add note RELX 653,205.018  12/08/24 0.57 478,018.059 422,078.073 55,939.986 13.25   16.72 
real-time RS chart chart add note Weir Group 352,223.833  12/08/24 0.79 344,824.172 304,834.164 39,990.009 13.12   18.47 
real-time RS chart chart add note ConvaTec 42,844.033  12/08/24 -0.17 42,548.047 37,620.373 4,927.674 13.10   14.08 
real-time RS chart chart add note BP 81,322.267  12/08/24 1.35 92,810.240 82,147.478 10,662.762 12.98   13.75 
real-time RS chart chart add note Pearson 191,373.716  12/08/24 -0.72 157,464.772 139,874.115 17,590.657 12.58   6.29 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Next 1,765,188.977  12/08/24 0.23 1,301,600.256 1,162,036.359 139,563.897 12.01   24.74 
real-time RS chart chart L add note Frasers 155,115.380  12/08/24 -0.42 148,825.669 133,103.812 15,721.856 11.81   17.77 
real-time RS chart chart add note Antofagasta 347,691.541  12/08/24 1.79 270,272.594 241,991.428 28,281.166 11.69   12.45 
real-time RS chart chart add note BAE Systems 241,136.432  12/08/24 2.04 186,378.945 167,262.292 19,116.653 11.43   25.14 
real-time RS chart chart L add note Experian 651,910.077  12/08/24 1.18 516,496.293 466,929.197 49,567.095 10.62   8.81 
real-time RS chart chart add note Shell 517,791.233  12/08/24 0.83 452,211.743 411,334.267 40,877.476 9.94   13.29 
real-time RS chart chart add note Intertek 865,760.261  12/08/24 0.60 772,709.532 704,486.674 68,222.858 9.68   12.03 
real-time RS chart chart add note Mondi 263,242.917  12/08/24 -0.42 241,876.398 221,185.964 20,690.434 9.35   4.49 
real-time RS chart chart add note Rio Tinto 914,228.037  12/08/24 0.56 924,957.544 846,373.121 78,584.423 9.28   4.47 
real-time RS chart chart add note Rightmove 99,377.439  12/08/24 0.04 104,261.214 96,080.318 8,180.897 8.51   13.47 
real-time RS chart chart S add note Unite 172,782.069  12/08/24 -1.11 170,747.163 157,746.350 13,000.812 8.24   8.90 
real-time RS chart chart add note Glencore 75,892.766  12/08/24 1.27 80,656.298 74,558.599 6,097.698 8.18   -1.05 
real-time RS chart chart L add note Smiths Group 322,440.200  12/08/24 0.52 303,478.570 282,408.601 21,069.969 7.46   10.32 
real-time RS chart chart add note DS Smith 82,136.230  12/08/24 1.19 57,273.371 53,429.115 3,844.256 7.20   11.07 
real-time RS chart chart L add note Airtel Africa 20,349.066  12/08/24 -0.63 21,089.032 19,782.245 1,306.787 6.61   6.13 
real-time RS chart chart add note Barclays 40,716.631  12/08/24 0.85 27,896.720 26,436.583 1,460.137 5.52   5.27 
real-time RS chart chart add note F&C Investment Trust 189,801.288  12/08/24 161,127.604 153,653.472 7,474.132 4.86   5.98 
real-time RS chart chart L add note LSE Group 1,838,445.615  12/08/24 1.12 1,511,010.644 1,442,057.448 68,953.196 4.78   14.23 
real-time RS chart chart L add note Tesco 61,694.668  12/08/24 0.91 48,800.760 46,590.598 2,210.162 4.74   18.38 
real-time RS chart chart L add note HSBC 119,116.033  12/08/24 0.22 108,368.026 104,197.860 4,170.166 4.00   15.88 
real-time RS chart chart L add note BAT 518,161.216  12/08/24 477,555.580 463,006.856 14,548.724 3.14   -5.16 
real-time RS chart chart S add note M&G 37,719.769  12/08/24 1.09 35,213.134 34,141.426 1,071.707 3.14   8.36 
real-time RS chart chart L add note Hargreaves Lansdown 203,860.643  12/08/24 141,777.492 137,520.710 4,256.782 3.10   1.55 
real-time RS chart chart L add note Auto Trader 147,586.226  12/08/24 0.81 111,586.878 108,290.738 3,296.140 3.04   12.57 
real-time RS chart chart L add note Imperial Brands 394,771.880  12/08/24 0.38 327,064.988 319,415.043 7,649.945 2.39   0.39 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 113,862.274  12/08/24 -0.73 107,813.051 105,732.689 2,080.362 1.97   3.57 
real-time RS chart chart add note GSK 290,806.652  12/08/24 0.42 254,104.337 250,620.580 3,483.756 1.39   7.40 
real-time RS chart chart add note J Sainsbury 49,873.711  12/08/24 0.67 49,688.719 49,029.271 659.448 1.35   22.46 
real-time RS chart chart S add note Legal & General 41,734.084  12/08/24 0.53 40,013.663 39,683.866 329.798 0.83   -1.48 
real-time RS chart chart L add note Unilever Plc 872,049.973  12/08/24 -0.34 744,775.815 739,105.603 5,670.212 0.77   7.40 
real-time RS chart chart add note Berkeley 937,906.950  12/08/24 1.00 743,665.865 739,105.603 4,560.262 0.62   12.26 
real-time RS chart chart add note Compass Group 435,470.012  12/08/24 0.90 371,832.933 369,552.802 2,280.131 0.62   12.32 
real-time RS chart chart add note Kingfisher 50,206.695  12/08/24 0.18 42,862.533 42,617.095 245.437 0.58   4.14 
real-time RS chart chart add note DCC 949,931.398  12/08/24 -0.29 794,723.522 793,677.313 1,046.208 0.13   3.68 
real-time RS chart chart add note Haleon 69,038.831  12/08/24 -1.01 58,401.819 58,928.920 -527.101 -0.89   11.57 
real-time RS chart chart L add note Rentokil Initial 86,761.018  12/08/24 1.01 109,107.992 110,098.426 -990.434 -0.90   16.77 
real-time RS chart chart add note Johnson Matthey 291,731.609  12/08/24 0.06 324,105.123 328,879.824 -4,774.700 -1.45   -1.13 
real-time RS chart chart L add note Lloyds Bank 10,507.518  12/08/24 -0.28 7,765.019 7,890.728 -125.710 -1.59   0.31 
real-time RS chart chart L add note Taylor Wimpey 29,228.658  12/08/24 0.54 21,098.282 21,470.557 -372.276 -1.73   14.85 
real-time RS chart chart add note Aviva 89,572.889  12/08/24 0.35 68,964.834 70,397.506 -1,432.672 -2.04   -2.27 
real-time RS chart chart S add note Spirax-Sarco 1,427,209.491  12/08/24 0.72 1,852,689.961 1,891,250.839 -38,560.878 -2.04   -0.03 
real-time RS chart chart S add note Diageo 453,506.684  12/08/24 1.03 588,642.981 603,358.473 -14,715.492 -2.44   -2.18 
real-time RS chart chart L add note Anglo American 412,993.543  12/08/24 0.29 394,956.871 405,877.096 -10,920.225 -2.69   -13.29 
real-time RS chart chart add note Phoenix 99,525.432  12/08/24 0.47 95,418.620 98,365.508 -2,946.888 -3.00   -1.38 
real-time RS chart chart L add note AstraZeneca 2,364,191.483  12/08/24 0.63 1,977,559.229 2,046,439.141 -68,879.911 -3.37   6.82 
real-time RS chart chart add note Beazley 135,413.784  12/08/24 1.24 101,097.860 104,794.738 -3,696.878 -3.53   -0.15 
real-time RS chart chart S add note Bunzl 592,342.811  12/08/24 0.50 522,416.021 541,624.226 -19,208.205 -3.55   5.45 
real-time RS chart chart S add note RS Group 139,483.598  12/08/24 -0.40 141,000.528 146,218.077 -5,217.549 -3.57   -5.84 
real-time RS chart chart L add note Barratt Developments 97,046.546  12/08/24 0.15 82,931.693 86,052.766 -3,121.072 -3.63   14.72 
real-time RS chart chart S add note Flutter 2,716,600.307  12/08/24 -1.28 2,653,703.194 2,760,134.791 -106,431.597 -3.86   21.29 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 61,898.159  12/08/24 0.48 43,103.022 45,175.144 -2,072.122 -4.59   -0.86 
real-time RS chart chart L add note Schroders 62,379.137  12/08/24 -0.12 76,198.002 79,896.395 -3,698.392 -4.63   1.28 
real-time RS chart chart L add note Segro 163,643.489  12/08/24 -0.96 133,230.885 139,942.330 -6,711.445 -4.80   0.51 
real-time RS chart chart add note Reckitt Benckiser 773,264.507  12/08/24 1,054,081.617 1,110,193.234 -56,111.617 -5.05   4.78 
real-time RS chart chart S add note Burberry Group 124,129.302  12/08/24 -2.02 406,981.319 430,604.903 -23,623.583 -5.49   11.97 
real-time RS chart chart L add note Halma 467,473.543  12/08/24 0.04 396,436.803 419,520.024 -23,083.220 -5.50   7.82 
real-time RS chart chart L add note Coca-Cola HBC 500,957.006  12/08/24 0.89 412,161.082 436,573.683 -24,412.602 -5.59   15.14 
real-time RS chart chart S add note United Utilities 182,919.604  12/08/24 -0.12 172,412.086 183,497.376 -11,085.290 -6.04   1.34 
real-time RS chart chart add note WPP Group 127,681.139  12/08/24 1.68 142,887.441 152,357.394 -9,469.953 -6.22   -1.09 
real-time RS chart chart add note Hiscox 219,954.904  12/08/24 1.89 184,066.551 199,527.816 -15,461.265 -7.75   4.46 
real-time RS chart chart L add note SSE 347,414.054  12/08/24 0.86 297,651.338 323,081.579 -25,430.242 -7.87   2.85 
real-time RS chart chart S add note National Grid 180,995.692  12/08/24 -0.04 180,958.694 197,907.719 -16,949.025 -8.56   4.24 
real-time RS chart chart add note Prudential 117,543.605  12/08/24 0.41 179,367.767 199,698.353 -20,330.586 -10.18   -0.10 
real-time RS chart chart add note Fresnillo 99,895.415  12/08/24 0.93 104,076.223 115,998.992 -11,922.769 -10.28   -15.21 
real-time RS chart chart L add note British Land 73,071.646  12/08/24 -0.40 57,365.867 63,968.277 -6,602.410 -10.32   -9.42 
real-time RS chart chart add note Smith and Nephew 213,850.184  12/08/24 -0.86 195,166.042 219,054.256 -23,888.215 -10.91   1.93 
real-time RS chart chart L add note JD Sports Fashion 22,263.728  12/08/24 -4.07 26,370.540 29,775.689 -3,405.150 -11.44   12.34 
real-time RS chart chart S add note Severn Trent 465,068.653  12/08/24 -0.63 440,464.783 498,137.394 -57,672.612 -11.58   -2.25 
real-time RS chart chart S add note Croda 708,332.487  12/08/24 -0.05 1,011,533.570 1,157,261.334 -145,727.764 -12.59   -6.43 
real-time RS chart chart L add note Vodafone 13,770.768  12/08/24 0.87 13,402.635 15,353.410 -1,950.775 -12.71   -10.10 
real-time RS chart chart S add note Entain 107,369.072  12/08/24 3.98 219,399.929 251,797.283 -32,397.353 -12.87   -0.24 
real-time RS chart chart L add note Abrdn 28,294.451  12/08/24 2.51 30,320.108 35,215.807 -4,895.699 -13.90   -5.22 
real-time RS chart chart L add note Persimmon 291,824.105  12/08/24 0.03 195,073.546 227,922.159 -32,848.613 -14.41   -7.59 
real-time RS chart chart L add note St. James´s Place 127,829.133  12/08/24 -1.22 162,237.553 193,132.694 -30,895.141 -16.00   -13.49 
real-time RS chart chart add note Endeavour Mining 289,881.694  12/08/24 1.89 294,691.474 354,033.971 -59,342.498 -16.76   -2.81 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 26,176.298  12/08/24 8.43 21,190.777 26,220.001 -5,029.224 -19.18   -4.06 
 FTSE - 100 out of 100 instruments rated - 4/09/23 / 15/05/23 - 58 did rise, Market-Ratio(16) in JPY = 58.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow