Tue, May 26th, 2026, 3:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 9/04/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,372.015  8/12/24 0.52 9,415.077 9,749.587 -334.510 -3.43   3.09 
real-time RS chart chart L add note BT Group 178.757  8/12/24 8.43 144.711 192.730 -48.019 -24.92   -9.10 
real-time RS chart chart S add note Entain 733.220  8/12/24 3.98 1,498.275 1,850.838 -352.564 -19.05   -5.42 
real-time RS chart chart add note Centrica 160.818  8/12/24 3.29 193.285 147.353 45.932 31.17   59.83 
real-time RS chart chart L add note Abrdn 193.222  8/12/24 2.51 207.055 258.854 -51.799 -20.01   -9.98 
real-time RS chart chart add note BAE Systems 1,646.712  8/12/24 2.04 1,272.775 1,229.463 43.312 3.52   18.51 
real-time RS chart chart add note Endeavour Mining 1,979.592  8/12/24 1.89 2,012.438 2,602.330 -589.892 -22.67   -7.81 
real-time RS chart chart add note Hiscox 1,502.065  8/12/24 1.89 1,256.984 1,466.631 -209.647 -14.29   -0.91 
real-time RS chart chart add note Antofagasta 2,374.374  8/12/24 1.79 1,845.682 1,778.760 66.922 3.76   6.85 
real-time RS chart chart add note WPP Group 871.930  8/12/24 1.68 975.773 1,119.904 -144.131 -12.87   -6.14 
real-time RS chart chart add note BP 555.347  8/12/24 1.35 633.798 603.826 29.972 4.96   7.77 
real-time RS chart chart add note Glencore 518.269  8/12/24 1.27 550.799 548.044 2.755 0.50   -6.25 
real-time RS chart chart add note Beazley 924.736  8/12/24 1.24 690.394 770.295 -79.901 -10.37   -5.42 
real-time RS chart chart add note DS Smith 560.906  8/12/24 1.19 391.118 392.731 -1.613 -0.41   5.37 
real-time RS chart chart L add note Experian 4,451.872  8/12/24 1.18 3,527.136 3,432.168 94.968 2.77   3.00 
real-time RS chart chart L add note LSE Group 12,554.682  8/12/24 1.12 10,318.640 10,599.857 -281.217 -2.65   8.01 
real-time RS chart chart S add note M&G 257.587  8/12/24 1.09 240.469 250.957 -10.488 -4.18   2.65 
real-time RS chart chart S add note Diageo 3,096.982  8/12/24 1.03 4,019.823 4,434.992 -415.169 -9.36   -7.40 
real-time RS chart chart add note Informa 1,020.494  8/12/24 1.03 931.558 878.474 53.083 6.04   18.63 
real-time RS chart chart S add note Sage Group 1,270.249  8/12/24 1.03 1,229.192 1,018.368 210.823 20.70   27.59 
real-time RS chart chart L add note Rentokil Initial 592.488  8/12/24 1.01 745.095 809.280 -64.185 -7.93   10.46 
real-time RS chart chart add note Berkeley 6,404.935  8/12/24 1.00 5,078.469 5,432.803 -354.334 -6.52   6.45 
real-time RS chart chart add note Fresnillo 682.182  8/12/24 0.93 710.733 852.652 -141.919 -16.64   -19.50 
real-time RS chart chart add note Standard Chartered 912.103  8/12/24 0.92 896.186 775.936 120.250 15.50   14.96 
real-time RS chart chart L add note Tesco 421.311  8/12/24 0.91 333.259 342.465 -9.206 -2.69   12.17 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,973.810  8/12/24 0.90 2,539.234 2,716.401 -177.167 -6.52   6.31 
real-time RS chart chart L add note Coca-Cola HBC 3,421.018  8/12/24 0.89 2,814.634 3,209.039 -394.405 -12.29   8.96 
real-time RS chart chart L add note Vodafone 94.040  8/12/24 0.87 91.526 112.855 -21.329 -18.90   -14.89 
real-time RS chart chart add note Admiral Group 3,408.385  8/12/24 0.86 2,995.286 2,816.684 178.602 6.34   15.61 
real-time RS chart chart L add note SSE 2,372.479  8/12/24 0.86 2,032.651 2,374.814 -342.163 -14.41   -2.56 
real-time RS chart chart add note Barclays 278.052  8/12/24 0.85 190.506 194.322 -3.817 -1.96   -0.27 
real-time RS chart chart add note Shell 3,535.979  8/12/24 0.83 3,088.139 3,023.516 64.622 2.14   7.24 
real-time RS chart chart L add note Auto Trader 1,007.861  8/12/24 0.81 762.023 795.992 -33.969 -4.27   6.56 
real-time RS chart chart add note Weir Group 2,405.325  8/12/24 0.79 2,354.792 2,240.686 114.106 5.09   12.30 
real-time RS chart chart add note Ocado 475.885  8/12/24 0.72 1,110.189 540.272 569.917 105.49   61.08 
real-time RS chart chart S add note Spirax-Sarco 9,746.365  8/12/24 0.72 12,651.956 13,901.658 -1,249.701 -8.99   -5.27 
real-time RS chart chart add note J Sainsbury 340.586  8/12/24 0.67 339.323 360.390 -21.068 -5.85   16.18 
real-time RS chart chart L add note AstraZeneca 16,144.983  8/12/24 0.63 13,504.684 15,042.371 -1,537.686 -10.22   1.22 
real-time RS chart chart add note Intertek 5,912.247  8/12/24 0.60 5,276.807 5,178.336 98.471 1.90   6.11 
real-time RS chart chart add note RELX 4,460.715  8/12/24 0.57 3,264.369 3,102.489 161.880 5.22   10.52 
real-time RS chart chart add note Rio Tinto 6,243.232  8/12/24 0.56 6,316.503 6,221.274 95.230 1.53   -0.87 
real-time RS chart chart L add note Taylor Wimpey 199.602  8/12/24 0.54 144.079 157.820 -13.740 -8.71   8.93 
real-time RS chart chart S add note Legal & General 285.001  8/12/24 0.53 273.252 291.697 -18.445 -6.32   -6.67 
real-time RS chart chart L add note Smiths Group 2,201.933  8/12/24 0.52 2,072.445 2,075.847 -3.402 -0.16   4.51 
real-time RS chart chart S add note Bunzl 4,045.089  8/12/24 0.50 3,567.561 3,981.214 -413.653 -10.39   -0.12 
real-time RS chart chart L add note NatWest 422.700  8/12/24 0.48 294.349 332.060 -37.711 -11.36   -5.95 
real-time RS chart chart add note Phoenix 679.656  8/12/24 0.47 651.610 723.037 -71.426 -9.88   -6.53 
real-time RS chart chart add note GSK 1,985.909  8/12/24 0.42 1,735.270 1,842.189 -106.919 -5.80   1.71 
real-time RS chart chart add note Prudential 802.701  8/12/24 0.41 1,224.896 1,467.885 -242.988 -16.55   -5.08 
real-time RS chart chart L add note Imperial Brands 2,695.884  8/12/24 0.38 2,233.516 2,347.863 -114.348 -4.87   -4.94 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 611.690  8/12/24 0.35 470.958 517.458 -46.499 -8.99   -7.41 
real-time RS chart chart add note Rolls-Royce 614.848  8/12/24 0.35 277.800 181.887 95.912 52.73   104.18 
real-time RS chart chart L add note Anglo American 2,820.319  8/12/24 0.29 2,697.147 2,983.404 -286.257 -9.59   -17.69 
real-time RS chart chart L add note 3i Group 3,812.642  8/12/24 0.23 2,529.128 2,351.624 177.504 7.55   38.58 
real-time RS chart chart add note Next 12,054.415  8/12/24 0.23 8,888.584 8,541.559 347.024 4.06   18.31 
real-time RS chart chart L add note HSBC 813.439  8/12/24 0.22 740.042 765.907 -25.866 -3.38   9.81 
real-time RS chart chart add note Melrose 614.848  8/12/24 0.19 648.579 582.014 66.564 11.44   26.50 
real-time RS chart chart add note Kingfisher 342.860  8/12/24 0.18 292.707 313.257 -20.551 -6.56   -1.22 
real-time RS chart chart L add note Barratt Developments 662.728  8/12/24 0.15 566.338 632.532 -66.194 -10.46   8.78 
real-time RS chart chart add note Smurfit Kappa 3,863.174  8/12/24 0.07 4,138.573 3,740.536 398.037 10.64   14.19 
real-time RS chart chart add note Johnson Matthey 1,992.225  8/12/24 0.06 2,213.303 2,417.434 -204.131 -8.44   -6.23 
real-time RS chart chart L add note Halma 3,192.361  8/12/24 0.04 2,707.253 3,083.686 -376.433 -12.21   2.04 
real-time RS chart chart add note Rightmove 678.645  8/12/24 0.04 711.996 706.239 5.757 0.82   7.50 
real-time RS chart chart L add note Persimmon 1,992.857  8/12/24 0.03 1,332.151 1,675.344 -343.193 -20.48   -12.42 
real-time RS chart chart L add note BAT 3,538.505  8/12/24 3,261.211 3,403.336 -142.126 -4.18   -10.22 
real-time RS chart chart add note F&C Investment Trust 1,296.147  8/12/24 1,100.335 1,129.431 -29.096 -2.58   0.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,392.157  8/12/24 968.194 1,010.847 -42.654 -4.22   -3.84 
real-time RS chart chart add note Reckitt Benckiser 5,280.597  8/12/24 7,198.287 8,160.486 -962.199 -11.79   -0.84 
real-time RS chart chart S add note National Grid 1,236.013  8/12/24 -0.04 1,235.761 1,454.723 -218.962 -15.05   -1.23 
real-time RS chart chart S add note Croda 4,837.178  8/12/24 -0.05 6,907.728 8,506.461 -1,598.732 -18.79   -11.32 
real-time RS chart chart add note Int Cons Airlines 210.276  8/12/24 -0.06 204.086 193.420 10.666 5.51   20.26 
real-time RS chart chart L add note Schroders 425.985  8/12/24 -0.12 520.354 587.279 -66.926 -11.40   -3.96 
real-time RS chart chart S add note United Utilities 1,249.152  8/12/24 -0.12 1,177.396 1,348.799 -171.403 -12.71   -3.94 
real-time RS chart chart add note ConvaTec 292.580  8/12/24 -0.17 290.559 276.529 14.030 5.07   8.09 
real-time RS chart chart add note Scottish Mortgage 1,041.718  8/12/24 -0.17 873.193 781.451 91.742 11.74   1.18 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 71.755  8/12/24 -0.28 53.027 58.001 -4.974 -8.58   -4.89 
real-time RS chart chart add note DCC 6,487.049  8/12/24 -0.29 5,427.140 5,833.933 -406.793 -6.97   -1.94 
real-time RS chart chart L add note Unilever Plc 5,955.199  8/12/24 -0.34 5,086.049 5,432.803 -346.754 -6.38   1.72 
real-time RS chart chart L add note British Land 499.004  8/12/24 -0.40 391.750 470.199 -78.450 -16.68   -14.03 
real-time RS chart chart S add note RS Group 952.529  8/12/24 -0.40 962.888 1,074.777 -111.890 -10.41   -10.81 
real-time RS chart chart L add note Frasers 1,059.278  8/12/24 -0.42 1,016.325 978.381 37.945 3.88   11.57 
real-time RS chart chart add note Mondi 1,797.677  8/12/24 -0.42 1,651.766 1,625.830 25.936 1.60   -1.09 
real-time RS chart chart add note Ashtead 6,508.525  8/12/24 -0.43 6,907.728 5,966.807 940.921 15.77   15.28 
real-time RS chart chart add note InterContinental Hot 9,131.137  8/12/24 -0.61 7,557.065 6,643.714 913.351 13.75   20.53 
real-time RS chart chart L add note Airtel Africa 138.963  8/12/24 -0.63 144.016 145.410 -1.393 -0.96   0.34 
real-time RS chart chart S add note Severn Trent 3,175.938  8/12/24 -0.63 3,007.919 3,661.564 -653.645 -17.85   -7.32 
real-time RS chart chart add note Pearson 1,306.885  8/12/24 -0.72 1,075.322 1,028.146 47.176 4.59   0.59 
real-time RS chart chart add note Land Securities 777.562  8/12/24 -0.73 736.252 777.189 -40.938 -5.27   -1.76 
real-time RS chart chart add note Pershing Square 4,464.505  8/12/24 -0.79 3,815.168 3,409.604 405.564 11.89   10.01 
real-time RS chart chart add note Smith and Nephew 1,460.376  8/12/24 -0.86 1,332.782 1,610.160 -277.378 -17.23   -3.41 
real-time RS chart chart add note Ass Brit Foods 3,076.137  8/12/24 -0.90 2,513.337 2,388.603 124.734 5.22   19.97 
real-time RS chart chart L add note Segro 1,117.516  8/12/24 -0.96 909.829 1,028.647 -118.818 -11.55   -4.81 
real-time RS chart chart add note Haleon 471.464  8/12/24 -1.01 398.824 433.158 -34.334 -7.93   5.78 
real-time RS chart chart S add note Unite 1,179.923  8/12/24 -1.11 1,166.027 1,159.516 6.510 0.56   3.16 
real-time RS chart chart L add note St. James´s Place 872.941  8/12/24 -1.22 1,107.915 1,419.624 -311.709 -21.96   -17.92 
real-time RS chart chart S add note Flutter 18,551.571  8/12/24 -1.28 18,122.048 20,288.397 -2,166.349 -10.68   14.96 
real-time RS chart chart add note CRH (L) 8,105.337  8/12/24 -1.35 5,689.906 4,922.616 767.291 15.59   27.68 
real-time RS chart chart S add note Whitbread 3,554.928  8/12/24 -1.44 4,402.603 4,089.018 313.585 7.67   23.91 
real-time RS chart chart S add note Burberry Group 847.675  8/12/24 -2.02 2,779.262 3,165.165 -385.904 -12.19   6.28 
real-time RS chart chart S add note B&M 561.663  8/12/24 -2.22 716.291 620.999 95.292 15.34   34.41 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 152.038  8/12/24 -4.07 180.084 218.866 -38.783 -17.72   6.83 
 FTSE - 100 out of 100 instruments rated - 9/04/23 / 5/15/23 - 36 did rise, Market-Ratio(16) in USD = 36.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247281 days out of 7449 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow