Sun, 11th Jan 2026, 4:51UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 4/09/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 24/10/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 349,855.183  12/08/24 -0.81 350,243.385 310,936.088 39,307.298 12.64   6.16 
real-time RS chart chart S add note Sembcorp Industries 500.661  12/08/24 -2.53 559.054 293.143 265.910 90.71   41.00 
real-time RS chart chart add note Singapore Airlines 637.992  12/08/24 0.34 749.370 527.658 221.712 42.02   23.84 
real-time RS chart chart L add note Yangzijiang Ship 257.359  12/08/24 -4.03 176.259 127.727 48.532 38.00   35.07 
real-time RS chart chart add note ST Engineering 459.570  12/08/24 0.71 416.317 326.645 89.671 27.45   14.53 
real-time RS chart chart L add note Seatrium 151.388  12/08/24 -1.41 315.752 249.172 66.580 26.72   22.88 
real-time RS chart chart S add note Mapletree Logistics 136.249  12/08/24 -0.79 182.747 149.712 33.034 22.07   8.93 
real-time RS chart chart L add note Singapore Exchange 1,056.471  12/08/24 -0.51 1,042.414 858.491 183.922 21.42   10.69 
real-time RS chart chart L add note DFI Retail 272.369  12/08/24 5.68 360.230 318.661 41.570 13.05   -5.88 
real-time RS chart chart S add note Genting 85.967  12/08/24 -2.45 96.239 81.661 14.578 17.85   0.36 
real-time RS chart chart S add note CapitaLand Ascendas 284.393  12/08/24 -0.75 302.776 258.594 44.181 17.09   7.60 
real-time RS chart chart add note CapitaLand ICT 227.082  12/08/24 0.96 208.699 182.168 26.531 14.56   3.31 
real-time RS chart chart L add note Jardine Cycle & Carr 2,814.733  12/08/24 1.21 3,649.529 3,193.168 456.360 14.29   13.88 
real-time RS chart chart S add note Frasers L&C Trust 106.512  12/08/24 -1.50 127.598 112.023 15.576 13.90   1.85 
real-time RS chart chart S add note UOL 574.193  12/08/24 -0.19 709.360 622.930 86.431 13.87   3.90 
real-time RS chart chart L add note United Overseas Bank 3,167.250  12/08/24 0.58 3,092.638 2,720.998 371.639 13.66   5.32 
real-time RS chart chart add note OCBC 1,495.496  12/08/24 0.29 1,370.060 1,207.122 162.938 13.50   8.28 
real-time RS chart chart S add note Mapletree Industrial 240.058  12/08/24 -0.89 249.790 222.998 26.792 12.01   6.67 
real-time RS chart chart S add note Keppel 643.398  12/08/24 0.34 748.289 684.699 63.589 9.29   9.48 
real-time RS chart chart S add note Wilmar International 328.728  12/08/24 -0.98 399.015 367.476 31.539 8.58   -1.01 
real-time RS chart chart add note DBS Bank 3,674.400  12/08/24 1.22 3,613.845 3,391.040 222.804 6.57   6.50 
real-time RS chart chart add note Emperador 46.498  12/08/24 54.608 51.300 3.308 6.45   6.27 
real-time RS chart chart L add note ThaiBev 51.904  12/08/24 -4.00 62.718 59.152 3.566 6.03   -0.98 
real-time RS chart chart L add note CapitaLand Invest 272.498  12/08/24 0.80 342.785 330.833 11.952 3.61   -4.68 
real-time RS chart chart L add note SATS 327.647  12/08/24 -0.98 283.312 275.345 7.966 2.89   -0.63 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 24/10/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Singtel 307.101  12/08/24 -2.74 255.197 249.172 6.025 2.42   -0.93 
real-time RS chart chart S add note Jardine Matheson 5,298.020  12/08/24 1.63 6,948.343 7,126.683 -178.340 -2.50   0.68 
real-time RS chart chart add note Mapletree Pan Asia 178.651  12/08/24 -0.81 221.117 230.806 -9.689 -4.20   -5.79 
real-time RS chart chart S add note City Developments 562.298  12/08/24 0.97 735.312 766.360 -31.048 -4.05   -3.77 
real-time RS chart chart L add note Hongkong Land 497.879  12/08/24 1.80 518.380 628.387 -110.007 -17.51   -12.45 
real-time RS chart chart add note Venture Corporation 1,490.089  12/08/24 -0.72 1,403.582 1,647.884 -244.303 -14.83   -15.91 
 STI - 30 out of 30 instruments rated - 4/09/23 / 24/10/22 - 25 did rise, Market-Ratio(45) in JPY = 83.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis