Fri, 20th Mar 2026, 9:45UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 4/09/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 24/10/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 962.638  12/08/24 -0.07 793.182 722.742 70.440 9.75   6.11 
real-time RS chart chart add note Tata Motors 13.006  12/08/24 0.75 7.360 4.851 2.509 51.72   30.20 
real-time RS chart chart add note Larsen & Toubro 43.171  12/08/24 -0.56 32.766 23.069 9.697 42.04   22.73 
real-time RS chart chart add note NTPC 4.845  12/08/24 -2.39 2.850 2.017 0.833 41.32   32.59 
real-time RS chart chart add note ONGC 4.125  12/08/24 2.63 2.211 1.604 0.607 37.84   20.51 
real-time RS chart chart L add note UltraTech Cement 136.606  12/08/24 0.02 103.729 77.244 26.485 34.29   16.54 
real-time RS chart chart L add note Bharat Electronics 3.643  12/08/24 -0.26 1.699 1.266 0.433 34.18   30.61 
real-time RS chart chart L add note Tata Steel 1.838  12/08/24 0.16 1.592 1.222 0.370 30.26   19.25 
real-time RS chart chart add note Dr. Reddy's Labs 83.231  12/08/24 -1.81 68.400 52.878 15.522 29.35   21.48 
real-time RS chart chart L add note JSW Steel 11.087  12/08/24 1.35 9.787 7.605 2.182 28.69   11.84 
real-time RS chart chart add note ITC 5.978  12/08/24 -0.26 5.288 4.200 1.088 25.89   13.90 
real-time RS chart chart add note Bajaj Auto 117.365  12/08/24 -0.56 56.045 44.692 11.353 25.40   14.44 
real-time RS chart chart add note IndusInd Bank 16.326  12/08/24 0.08 17.184 13.841 3.343 24.15   17.38 
real-time RS chart chart L add note Mahindra & Mahindra 32.846  12/08/24 -1.15 19.052 15.353 3.700 24.10   19.07 
real-time RS chart chart L add note Hindalco Industries 7.606  12/08/24 1.04 5.882 4.778 1.104 23.10   12.30 
real-time RS chart chart add note Tech Mahindra 18.280  12/08/24 0.38 15.189 12.661 2.528 19.97   15.37 
real-time RS chart chart add note HCL Technologies 19.159  12/08/24 -0.30 14.896 12.461 2.435 19.54   13.51 
real-time RS chart chart L add note Britannia 68.235  12/08/24 -1.65 54.474 45.925 8.549 18.62   2.82 
real-time RS chart chart add note Maruti Suzuki 148.334  12/08/24 0.40 125.241 105.883 19.358 18.28   14.98 
real-time RS chart chart add note HDFC Life 8.490  12/08/24 0.01 7.736 6.542 1.194 18.25   13.25 
real-time RS chart chart L add note Power Grid 4.123  12/08/24 -1.40 2.315 1.983 0.332 16.76   11.10 
real-time RS chart chart add note Titan 40.136  12/08/24 -0.33 37.470 32.420 5.050 15.58   15.51 
real-time RS chart chart add note Bharat Petroleum 4.029  12/08/24 2.083 1.816 0.267 14.67   0.46 
real-time RS chart chart add note Hero Motocorp 64.199  12/08/24 2.01 35.567 31.188 4.379 14.04   8.03 
real-time RS chart chart add note LTIMindtree 65.270  12/08/24 0.50 64.850 57.237 7.613 13.30   12.99 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 24/10/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.911  12/08/24 -0.46 5.247 4.647 0.600 12.90   9.40 
real-time RS chart chart add note Sun Pharma 20.955  12/08/24 -0.08 13.402 11.923 1.480 12.41   9.84 
real-time RS chart chart add note Tata Consumer 14.150  12/08/24 -1.29 10.225 9.313 0.913 9.80   7.99 
real-time RS chart chart add note Apollo Hospitals 78.588  12/08/24 -1.30 58.313 53.273 5.040 9.46   4.58 
real-time RS chart chart L add note HDFC Bank 20.064  12/08/24 0.60 19.151 17.649 1.502 8.51   -1.58 
real-time RS chart chart L add note Grasim Industries 31.074  12/08/24 -0.06 22.251 20.524 1.727 8.42   6.69 
real-time RS chart chart add note Tata Consultancy 50.709  12/08/24 -0.78 41.316 38.192 3.124 8.18   3.56 
real-time RS chart chart add note Cipla 19.171  12/08/24 0.73 14.973 13.854 1.119 8.07   19.48 
real-time RS chart chart L add note Axis Bank 14.072  12/08/24 1.89 11.871 10.986 0.886 8.06   9.75 
real-time RS chart chart L add note Bharti Airtel 17.629  12/08/24 -0.38 10.458 9.689 0.769 7.94   6.23 
real-time RS chart chart add note SBI Life 20.607  12/08/24 -1.17 16.054 15.191 0.863 5.68   7.76 
real-time RS chart chart add note ICICI Bank 14.174  12/08/24 0.10 11.691 11.189 0.502 4.49   5.85 
real-time RS chart chart add note Nestlé India 29.890  12/08/24 -1.26 26.273 25.216 1.057 4.19   5.95 
real-time RS chart chart L add note Asian Paints 36.901  12/08/24 0.41 39.105 37.708 1.397 3.70   4.12 
real-time RS chart chart add note Coal India 6.332  12/08/24 -1.10 2.995 2.905 0.090 3.09   7.69 
real-time RS chart chart L add note State Bank of India 9.821  12/08/24 -1.42 6.956 6.891 0.065 0.94   0.14 
real-time RS chart chart L add note Bajaj Finance 79.866  12/08/24 -0.15 87.868 87.052 0.817 0.94   8.34 
real-time RS chart chart L add note Divi's Laboratories 59.113  12/08/24 1.26 43.864 43.637 0.227 0.52   7.90 
real-time RS chart chart add note Adani Ports & SEZ 18.146  12/08/24 -2.11 9.682 9.730 -0.049 -0.50   6.49 
real-time RS chart chart L add note Hindustan Unilever 33.221  12/08/24 0.05 30.232 31.082 -0.850 -2.73   -3.89 
real-time RS chart chart add note Reliance Industries 35.306  12/08/24 -0.93 29.136 29.956 -0.820 -2.74   -3.54 
real-time RS chart chart add note Infosys 21.723  12/08/24 1.51 17.707 18.335 -0.628 -3.42   2.01 
real-time RS chart chart L add note Eicher Motors 58.119  12/08/24 -0.45 41.505 43.984 -2.479 -5.64   1.65 
real-time RS chart chart L add note Kotak Mahindra Bank 21.423  12/08/24 0.16 21.298 22.900 -1.602 -7.00   -5.05 
real-time RS chart chart add note Bajaj Finserv 18.842  12/08/24 -0.08 18.251 20.557 -2.306 -11.22   0.32 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 24/10/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Adani Enterprises 38.092  12/08/24 -1.12 29.860 39.981 -10.121 -25.32   -1.42 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/09/23 / 24/10/22 - 42 did rise, Market-Ratio(45) in USD = 84.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)