Thu, 11th Jun 2026, 1:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 4/09/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,452.760 7,777.700 -324.940 -4.18   -0.86 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 2,002.000 1,876.000 126.000 6.72   32.35 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 163.900 206.500 -42.600 -20.63   -13.82 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,371.000 2,247.000 124.000 5.52   11.15 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 114.000 116.000 -2.000 -1.72   -3.21 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,135.000 2,380.000 -245.000 -10.29   -20.53 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,461.000 1,419.000 42.000 2.96   2.38 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,468.000 4,760.000 708.000 14.87   10.64 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,989.500 1,905.500 84.000 4.41   14.74 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,690.000 12,000.000 -1,310.000 -10.92   -2.71 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 603.200 635.000 -31.800 -5.01   2.40 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 372.800 412.800 -40.000 -9.69   -10.79 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 567.000 495.400 71.600 14.45   28.38 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 1,007.500 980.800 26.700 2.72   13.76 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 150.800 155.020 -4.220 -2.72   -3.97 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 448.300 504.600 -56.300 -11.16   4.44 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 546.500 614.500 -68.000 -11.07   -8.87 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,020.000 4,334.000 -314.000 -7.25   2.18 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 501.700 481.700 20.000 4.15   3.67 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,581.500 2,715.000 -133.500 -4.92   -13.25 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 310.100 375.100 -65.000 -17.33   -17.12 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 114.550 153.750 -39.200 -25.50   -12.51 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,824.000 3,176.000 -352.000 -11.08   -3.93 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,200.000 2,525.000 -325.000 -12.87   1.94 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 153.000 117.550 35.450 30.16   52.62 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,228.000 2,560.000 -332.000 -12.97   4.58 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,010.000 2,167.000 -157.000 -7.25   2.13 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 230.000 220.600 9.400 4.26   4.06 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 4,504.000 3,927.000 577.000 14.69   22.27 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,468.000 6,786.000 -1,318.000 -19.42   -14.46 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 4,296.000 4,654.000 -358.000 -7.69   -5.53 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,182.000 3,538.000 -356.000 -10.06   -10.74 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 309.600 313.300 -3.700 -1.18   1.30 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,593.000 2,076.000 -483.000 -23.27   -11.49 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,186.000 1,476.500 -290.500 -19.67   -9.09 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,792.000 2,738.000 54.000 1.97   -0.93 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 871.000 901.000 -30.000 -3.33   -3.35 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,345.000 16,185.000 -1,840.000 -11.37   10.01 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 804.500 780.500 24.000 3.07   7.30 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 562.600 680.200 -117.600 -17.29   -22.28 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 436.000 437.200 -1.200 -0.27   -9.63 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,373.600 1,469.600 -96.000 -6.53   -2.12 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 315.700 345.550 -29.850 -8.64   1.52 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,143.000 2,460.000 -317.000 -12.89   -1.86 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 766.400 806.400 -40.000 -4.96   -7.39 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 995.000 1,170.000 -175.000 -14.96   -4.91 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 585.800 611.000 -25.200 -4.12   5.33 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,768.000 1,873.000 -105.000 -5.61   -8.35 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 737.400 700.800 36.600 5.22   13.71 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,982.000 5,300.000 682.000 12.87   15.65 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 161.550 154.300 7.250 4.70   15.05 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,177.000 4,131.000 46.000 1.11   1.99 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 268.600 287.500 -18.900 -6.57   11.21 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 142.550 174.600 -32.050 -18.36   2.21 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,752.000 1,928.500 -176.500 -9.15   -9.60 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 231.700 249.900 -18.200 -7.28   -4.99 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 582.800 620.000 -37.200 -6.00   -5.59 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 216.300 232.700 -16.400 -7.05   -10.10 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.975 46.270 -4.295 -9.28   -8.48 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,168.000 8,456.000 -288.000 -3.41   3.85 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 190.350 200.200 -9.850 -4.92   -1.29 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 513.400 464.300 49.100 10.58   20.97 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,307.500 1,297.000 10.500 0.81   -4.60 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 978.200 1,160.500 -182.300 -15.71   -5.03 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 233.000 264.900 -31.900 -12.04   -9.51 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,036.000 6,814.000 222.000 3.26   13.39 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 878.800 431.000 447.800 103.90   54.96 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 851.200 820.200 31.000 3.78   -3.03 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 3,020.000 2,720.000 300.000 11.03   5.85 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,054.500 1,336.500 -282.000 -21.10   -15.50 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 515.800 576.800 -61.000 -10.58   -9.98 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 969.600 1,171.000 -201.400 -17.20   -8.90 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,698.000 6,510.000 -812.000 -12.47   -4.54 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,584.000 2,475.000 109.000 4.40   6.17 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 589.800 645.600 -55.800 -8.64   6.00 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 563.600 563.400 0.200 0.04   3.39 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,000.000 4,963.000 37.000 0.75   -4.62 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 219.900 145.100 74.800 51.55   94.09 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 762.200 857.400 -95.200 -11.10   -13.84 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 973.000 812.400 160.600 19.77   22.42 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 411.900 468.500 -56.600 -12.08   -7.68 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 691.200 623.400 67.800 10.88   -2.38 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 720.200 820.600 -100.400 -12.23   -8.31 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,381.000 2,921.000 -540.000 -18.49   -10.84 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,444.500 2,412.000 32.500 1.35   3.20 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,055.000 1,284.500 -229.500 -17.87   -7.22 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,640.500 1,656.000 -15.500 -0.94   0.50 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,276.000 2,984.000 292.000 9.79   9.82 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,015.000 11,090.000 -1,075.000 -9.69   -8.82 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,609.000 1,894.500 -285.500 -15.07   -6.35 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 877.000 1,132.500 -255.500 -22.56   -20.97 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 709.400 619.000 90.400 14.60   10.37 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 114.050 125.900 -11.850 -9.41   4.59 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 263.800 273.200 -9.400 -3.44   7.69 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,026.000 4,334.000 -308.000 -7.11   -2.14 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 923.000 925.000 -2.000 -0.22   -0.73 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 932.000 1,076.000 -144.000 -13.38   -7.61 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 72.450 90.030 -17.580 -19.53   -17.68 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,864.000 1,787.500 76.500 4.28   7.82 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,485.000 3,262.000 223.000 6.84   18.75 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 772.400 893.400 -121.000 -13.54   -9.78 
 FTSE - 100 out of 100 instruments rated - 4/09/23 / 15/05/23 - 34 did rise, Market-Ratio(16) in GBP = 34.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow