Fri, Nov 28th, 2025, 13:00UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 9/04/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,606.564  8/12/24 0.52 8,720.248 8,959.865 -239.617 -2.67   1.08 
real-time RS chart chart L add note BT Group 165.565  8/12/24 8.43 134.031 177.119 -43.088 -24.33   -10.82 
real-time RS chart chart S add note Entain 679.108  8/12/24 3.98 1,387.703 1,700.919 -313.217 -18.41   -7.31 
real-time RS chart chart add note Centrica 148.950  8/12/24 3.29 179.021 135.417 43.604 32.20   55.78 
real-time RS chart chart L add note Abrdn 178.962  8/12/24 2.51 191.774 237.887 -46.112 -19.38   -12.11 
real-time RS chart chart add note BAE Systems 1,525.186  8/12/24 2.04 1,178.845 1,129.876 48.969 4.33   16.02 
real-time RS chart chart add note Endeavour Mining 1,833.499  8/12/24 1.89 1,863.921 2,391.540 -527.619 -22.06   -9.76 
real-time RS chart chart add note Hiscox 1,391.213  8/12/24 1.89 1,164.219 1,347.833 -183.614 -13.62   -3.04 
real-time RS chart chart add note Antofagasta 2,199.146  8/12/24 1.79 1,709.472 1,634.680 74.792 4.58   4.38 
real-time RS chart chart add note WPP Group 807.582  8/12/24 1.68 903.762 1,029.192 -125.430 -12.19   -8.05 
real-time RS chart chart add note BP 514.363  8/12/24 1.35 587.024 554.916 32.108 5.79   5.68 
real-time RS chart chart add note Glencore 480.021  8/12/24 1.27 510.150 503.652 6.499 1.29   -7.89 
real-time RS chart chart add note Beazley 856.491  8/12/24 1.24 639.443 707.900 -68.457 -9.67   -7.11 
real-time RS chart chart add note DS Smith 519.511  8/12/24 1.19 362.254 360.920 1.334 0.37   3.26 
real-time RS chart chart L add note Experian 4,123.325  8/12/24 1.18 3,266.834 3,154.160 112.674 3.57   1.03 
real-time RS chart chart L add note LSE Group 11,628.152  8/12/24 1.12 9,557.128 9,741.262 -184.134 -1.89   5.95 
real-time RS chart chart S add note M&G 238.577  8/12/24 1.09 222.723 230.629 -7.906 -3.43   0.64 
real-time RS chart chart S add note Diageo 2,868.426  8/12/24 1.03 3,723.161 4,075.755 -352.594 -8.65   -9.01 
real-time RS chart chart add note Informa 945.182  8/12/24 1.03 862.809 807.317 55.492 6.87   16.00 
real-time RS chart chart S add note Sage Group 1,176.505  8/12/24 1.03 1,138.478 935.880 202.598 21.65   24.92 
real-time RS chart chart L add note Rentokil Initial 548.763  8/12/24 1.01 690.107 743.727 -53.620 -7.21   8.17 
real-time RS chart chart add note Berkeley 5,932.253  8/12/24 1.00 4,703.680 4,992.742 -289.063 -5.79   4.19 
real-time RS chart chart add note Fresnillo 631.838  8/12/24 0.93 658.281 783.586 -125.305 -15.99   -20.84 
real-time RS chart chart add note Standard Chartered 844.790  8/12/24 0.92 830.047 713.084 116.963 16.40   12.55 
real-time RS chart chart L add note Tesco 390.218  8/12/24 0.91 308.664 314.725 -6.060 -1.93   9.83 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,754.344  8/12/24 0.90 2,351.840 2,496.371 -144.531 -5.79   4.17 
real-time RS chart chart L add note Coca-Cola HBC 3,168.548  8/12/24 0.89 2,606.915 2,949.105 -342.190 -11.60   6.69 
real-time RS chart chart L add note Vodafone 87.100  8/12/24 0.87 84.772 103.714 -18.942 -18.26   -16.14 
real-time RS chart chart add note Admiral Group 3,156.848  8/12/24 0.86 2,774.235 2,588.531 185.704 7.17   13.36 
real-time RS chart chart L add note SSE 2,197.391  8/12/24 0.86 1,882.642 2,182.453 -299.811 -13.74   -4.50 
real-time RS chart chart add note Barclays 257.532  8/12/24 0.85 176.446 178.582 -2.136 -1.20   -2.11 
real-time RS chart chart add note Shell 3,275.025  8/12/24 0.83 2,860.235 2,778.610 81.625 2.94   5.23 
real-time RS chart chart L add note Auto Trader 933.482  8/12/24 0.81 705.786 731.516 -25.730 -3.52   4.44 
real-time RS chart chart add note Weir Group 2,227.813  8/12/24 0.79 2,181.010 2,059.189 121.820 5.92   9.95 
real-time RS chart chart add note Ocado 440.765  8/12/24 0.72 1,028.257 496.509 531.748 107.10   58.02 
real-time RS chart chart S add note Spirax-Sarco 9,027.087  8/12/24 0.72 11,718.247 12,775.615 -1,057.368 -8.28   -7.05 
real-time RS chart chart add note J Sainsbury 315.451  8/12/24 0.67 314.281 331.198 -16.918 -5.11   13.43 
real-time RS chart chart L add note AstraZeneca 14,953.489  8/12/24 0.63 12,508.044 13,823.929 -1,315.885 -9.52   -0.79 
real-time RS chart chart add note Intertek 5,475.926  8/12/24 0.60 4,887.381 4,758.888 128.493 2.70   4.01 
real-time RS chart chart add note RELX 4,131.516  8/12/24 0.57 3,023.460 2,851.185 172.274 6.04   8.28 
real-time RS chart chart add note Rio Tinto 5,782.484  8/12/24 0.56 5,850.348 5,717.347 133.001 2.33   -2.79 
real-time RS chart chart L add note Taylor Wimpey 184.871  8/12/24 0.54 133.446 145.036 -11.590 -7.99   6.63 
real-time RS chart chart S add note Legal & General 263.968  8/12/24 0.53 253.086 268.069 -14.983 -5.59   -8.36 
real-time RS chart chart L add note Smiths Group 2,039.431  8/12/24 0.52 1,919.499 1,907.702 11.797 0.62   2.47 
real-time RS chart chart S add note Bunzl 3,746.563  8/12/24 0.50 3,304.277 3,658.733 -354.457 -9.69   -2.04 
real-time RS chart chart L add note NatWest 391.505  8/12/24 0.48 272.626 305.163 -32.537 -10.66   -7.77 
real-time RS chart chart add note Phoenix 629.497  8/12/24 0.47 603.522 664.470 -60.948 -9.17   -8.25 
real-time RS chart chart add note GSK 1,839.349  8/12/24 0.42 1,607.208 1,692.971 -85.763 -5.07   -0.21 
real-time RS chart chart add note Prudential 743.462  8/12/24 0.41 1,134.499 1,348.985 -214.486 -15.90   -7.15 
real-time RS chart chart L add note Imperial Brands 2,496.929  8/12/24 0.38 2,068.683 2,157.685 -89.002 -4.12   -6.58 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 566.548  8/12/24 0.35 436.202 475.543 -39.341 -8.27   -9.07 
real-time RS chart chart add note Rolls-Royce 569.473  8/12/24 0.35 257.298 167.154 90.144 53.93   98.13 
real-time RS chart chart L add note Anglo American 2,612.180  8/12/24 0.29 2,498.099 2,741.746 -243.647 -8.89   -19.05 
real-time RS chart chart L add note 3i Group 3,531.270  8/12/24 0.23 2,342.479 2,161.141 181.338 8.39   35.07 
real-time RS chart chart add note Next 11,164.804  8/12/24 0.23 8,232.610 7,849.688 382.922 4.88   15.64 
real-time RS chart chart L add note HSBC 753.408  8/12/24 0.22 685.427 703.868 -18.442 -2.62   7.42 
real-time RS chart chart add note Melrose 569.473  8/12/24 0.19 600.714 534.871 65.843 12.31   23.44 
real-time RS chart chart add note Kingfisher 317.557  8/12/24 0.18 271.105 287.883 -16.778 -5.83   -3.16 
real-time RS chart chart L add note Barratt Developments 613.819  8/12/24 0.15 524.542 581.296 -56.754 -9.76   6.48 
real-time RS chart chart add note Smurfit Kappa 3,578.073  8/12/24 0.07 3,833.148 3,437.550 395.598 11.51   11.96 
real-time RS chart chart add note Johnson Matthey 1,845.200  8/12/24 0.06 2,049.962 2,221.621 -171.659 -7.73   -7.89 
real-time RS chart chart L add note Halma 2,956.766  8/12/24 0.04 2,507.459 2,833.906 -326.446 -11.52   0.09 
real-time RS chart chart add note Rightmove 628.561  8/12/24 0.04 659.451 649.033 10.418 1.61   5.42 
real-time RS chart chart L add note Persimmon 1,845.785  8/12/24 0.03 1,233.838 1,539.640 -305.802 -19.86   -13.90 
real-time RS chart chart L add note BAT 3,277.365  8/12/24 3,020.535 3,127.664 -107.129 -3.43   -11.59 
real-time RS chart chart add note F&C Investment Trust 1,200.491  8/12/24 1,019.131 1,037.947 -18.816 -1.81   -1.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,289.417  8/12/24 896.741 928.968 -32.227 -3.47   -5.58 
real-time RS chart chart add note Reckitt Benckiser 4,890.891  8/12/24 6,667.057 7,499.482 -832.425 -11.10   -2.66 
real-time RS chart chart S add note National Grid 1,144.796  8/12/24 -0.04 1,144.562 1,336.889 -192.327 -14.39   -3.17 
real-time RS chart chart S add note Croda 4,480.196  8/12/24 -0.05 6,397.941 7,817.432 -1,419.492 -18.16   -12.83 
real-time RS chart chart add note Int Cons Airlines 194.758  8/12/24 -0.06 189.025 177.753 11.272 6.34   17.36 
real-time RS chart chart L add note Schroders 394.547  8/12/24 -0.12 481.952 539.709 -57.758 -10.70   -5.88 
real-time RS chart chart S add note United Utilities 1,156.965  8/12/24 -0.12 1,090.505 1,239.546 -149.041 -12.02   -5.80 
real-time RS chart chart add note ConvaTec 270.988  8/12/24 -0.17 269.116 254.130 14.986 5.90   6.08 
real-time RS chart chart add note Scottish Mortgage 964.839  8/12/24 -0.17 808.752 718.153 90.599 12.62   -0.48 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.460  8/12/24 -0.28 49.114 53.303 -4.189 -7.86   -6.72 
real-time RS chart chart add note DCC 6,008.307  8/12/24 -0.29 5,026.619 5,361.381 -334.762 -6.24   -3.67 
real-time RS chart chart L add note Unilever Plc 5,515.708  8/12/24 -0.34 4,710.700 4,992.742 -282.042 -5.65   -0.22 
real-time RS chart chart L add note British Land 462.177  8/12/24 -0.40 362.839 432.113 -69.274 -16.03   -15.56 
real-time RS chart chart S add note RS Group 882.232  8/12/24 -0.40 891.827 987.720 -95.893 -9.71   -12.21 
real-time RS chart chart L add note Frasers 981.103  8/12/24 -0.42 941.321 899.131 42.190 4.69   9.42 
real-time RS chart chart add note Mondi 1,665.009  8/12/24 -0.42 1,529.866 1,494.136 35.730 2.39   -2.75 
real-time RS chart chart add note Ashtead 6,028.199  8/12/24 -0.43 6,397.941 5,483.492 914.449 16.68   12.86 
real-time RS chart chart add note InterContinental Hot 8,457.263  8/12/24 -0.61 6,999.356 6,105.569 893.788 14.64   17.96 
real-time RS chart chart L add note Airtel Africa 128.708  8/12/24 -0.63 133.388 133.631 -0.243 -0.18   -1.32 
real-time RS chart chart S add note Severn Trent 2,941.555  8/12/24 -0.63 2,785.936 3,364.975 -579.039 -17.21   -9.11 
real-time RS chart chart add note Pearson 1,210.437  8/12/24 -0.72 995.963 944.866 51.098 5.41   -1.14 
real-time RS chart chart add note Land Securities 720.178  8/12/24 -0.73 681.917 714.236 -32.320 -4.53   -3.75 
real-time RS chart chart add note Pershing Square 4,135.026  8/12/24 -0.79 3,533.610 3,133.424 400.186 12.77   7.94 
real-time RS chart chart add note Smith and Nephew 1,352.600  8/12/24 -0.86 1,234.423 1,479.736 -245.313 -16.58   -5.39 
real-time RS chart chart add note Ass Brit Foods 2,849.119  8/12/24 -0.90 2,327.853 2,195.125 132.729 6.05   17.04 
real-time RS chart chart L add note Segro 1,035.044  8/12/24 -0.96 842.684 945.326 -102.642 -10.86   -6.52 
real-time RS chart chart add note Haleon 436.670  8/12/24 -1.01 369.391 398.072 -28.681 -7.20   3.51 
real-time RS chart chart S add note Unite 1,092.845  8/12/24 -1.11 1,079.974 1,065.595 14.380 1.35   1.22 
real-time RS chart chart L add note St. James´s Place 808.518  8/12/24 -1.22 1,026.151 1,304.633 -278.482 -21.35   -19.47 
real-time RS chart chart S add note Flutter 17,182.472  8/12/24 -1.28 16,784.648 18,645.025 -1,860.376 -9.98   12.24 
real-time RS chart chart add note CRH (L) 7,507.166  8/12/24 -1.35 5,269.993 4,523.881 746.113 16.49   24.73 
real-time RS chart chart S add note Whitbread 3,292.576  8/12/24 -1.44 4,077.693 3,757.805 319.888 8.51   21.15 
real-time RS chart chart S add note Burberry Group 785.117  8/12/24 -2.02 2,574.153 2,908.785 -334.632 -11.50   3.93 
real-time RS chart chart S add note B&M 520.213  8/12/24 -2.22 663.429 570.698 92.732 16.25   31.00 
  ⇓instrument freshest Δday 9/04/23 ⇓ Δwk 5/15/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.818  8/12/24 -4.07 166.793 201.138 -34.345 -17.08   4.20 
 FTSE - 100 out of 100 instruments rated - 9/04/23 / 5/15/23 - 38 did rise, Market-Ratio(16) in EUR = 38.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow