Thu, 23rd Jul 2026, 18:29UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 4/09/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 75,435.542  12/08/24 0.52 68,475.746 67,741.058 734.688 1.08   6.70 
real-time RS chart chart L add note 3i Group 27,729.298  12/08/24 0.23 18,394.319 16,339.306 2,055.012 12.58   43.52 
real-time RS chart chart L add note Abrdn 1,405.300  12/08/24 2.51 1,505.909 1,798.543 -292.635 -16.27   -6.88 
real-time RS chart chart add note Admiral Group 24,789.147  12/08/24 0.86 21,784.680 19,570.587 2,214.093 11.31   19.71 
real-time RS chart chart L add note Airtel Africa 1,010.677  12/08/24 -0.63 1,047.429 1,010.320 37.109 3.67   3.92 
real-time RS chart chart L add note Anglo American 20,512.146  12/08/24 0.29 19,616.319 20,728.971 -1,112.652 -5.37   -14.94 
real-time RS chart chart add note Antofagasta 17,268.792  12/08/24 1.79 13,423.626 12,358.996 1,064.631 8.61   10.47 
real-time RS chart chart add note Ashtead 47,336.429  12/08/24 -0.43 50,239.828 41,457.942 8,781.886 21.18   19.39 
real-time RS chart chart add note Ass Brit Foods 22,372.710  12/08/24 -0.90 18,279.469 16,596.241 1,683.228 10.14   24.12 
real-time RS chart chart L add note AstraZeneca 117,422.275  12/08/24 0.63 98,219.414 104,515.820 -6,296.405 -6.02   4.76 
real-time RS chart chart L add note Auto Trader 7,330.164  12/08/24 0.81 5,542.184 5,530.629 11.556 0.21   10.34 
real-time RS chart chart add note Aviva 4,448.816  12/08/24 0.35 3,425.276 3,595.344 -170.068 -4.73   -4.19 
real-time RS chart chart S add note B&M 4,084.972  12/08/24 -2.22 5,209.580 4,314.761 894.818 20.74   39.13 
real-time RS chart chart add note BAE Systems 11,976.521  12/08/24 2.04 9,256.881 8,542.426 714.455 8.36   22.73 
real-time RS chart chart add note Barclays 2,022.273  12/08/24 0.85 1,385.546 1,350.170 35.376 2.62   3.19 
real-time RS chart chart L add note Barratt Developments 4,820.010  12/08/24 0.15 4,118.968 4,394.890 -275.923 -6.28   12.54 
real-time RS chart chart add note Beazley 6,725.595  12/08/24 1.24 5,021.226 5,352.081 -330.855 -6.18   -2.12 
real-time RS chart chart add note Berkeley 46,583.015  12/08/24 1.00 36,935.645 37,747.630 -811.985 -2.15   10.15 
real-time RS chart chart add note BP 4,039.032  12/08/24 1.35 4,609.605 4,195.439 414.166 9.87   11.53 
real-time RS chart chart L add note BAT 25,735.508  12/08/24 23,718.748 23,646.704 72.044 0.30   -7.09 
real-time RS chart chart L add note British Land 3,629.249  12/08/24 -0.40 2,849.190 3,266.990 -417.800 -12.79   -11.15 
real-time RS chart chart L add note BT Group 1,300.098  12/08/24 8.43 1,052.482 1,339.109 -286.627 -21.40   -5.96 
real-time RS chart chart S add note Bunzl 29,419.884  12/08/24 0.50 25,946.831 27,661.854 -1,715.022 -6.20   3.39 
real-time RS chart chart S add note Burberry Group 6,165.129  12/08/24 -2.02 20,213.537 21,991.870 -1,778.333 -8.09   9.92 
real-time RS chart chart add note Centrica 1,169.629  12/08/24 3.29 1,405.760 1,023.820 381.940 37.31   65.53 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,881.027  12/08/24 0.89 20,470.800 22,296.708 -1,825.908 -8.19   12.88 
real-time RS chart chart add note Compass Group 21,628.485  12/08/24 0.90 18,467.823 18,873.815 -405.993 -2.15   10.12 
real-time RS chart chart add note ConvaTec 2,127.934  12/08/24 -0.17 2,113.233 1,921.349 191.884 9.99   11.86 
real-time RS chart chart add note CRH (L) 58,950.025  12/08/24 -1.35 41,382.623 34,202.802 7,179.821 20.99   32.23 
real-time RS chart chart S add note Croda 35,180.743  12/08/24 -0.05 50,239.828 59,103.696 -8,863.868 -15.00   -8.28 
real-time RS chart chart add note DCC 47,180.233  12/08/24 -0.29 39,471.525 40,534.719 -1,063.194 -2.62   1.55 
real-time RS chart chart S add note Diageo 22,524.312  12/08/24 1.03 29,236.125 30,814.748 -1,578.622 -5.12   -4.14 
real-time RS chart chart add note DS Smith 4,079.459  12/08/24 1.19 2,844.596 2,728.734 115.862 4.25   8.99 
real-time RS chart chart add note Endeavour Mining 14,397.551  12/08/24 1.89 14,636.438 18,081.237 -3,444.798 -19.05   -4.63 
real-time RS chart chart S add note Entain 5,332.699  12/08/24 3.98 10,896.934 12,859.801 -1,962.867 -15.26   -2.15 
real-time RS chart chart L add note Experian 32,378.411  12/08/24 1.18 25,652.816 23,847.026 1,805.790 7.57   6.67 
real-time RS chart chart add note F&C Investment Trust 9,426.859  12/08/24 8,002.723 7,847.396 155.327 1.98   3.90 
real-time RS chart chart S add note Flutter 134,925.360  12/08/24 -1.28 131,801.450 140,965.712 -9,164.262 -6.50   19.04 
real-time RS chart chart L add note Frasers 7,704.114  12/08/24 -0.42 7,391.723 6,797.883 593.840 8.74   15.48 
real-time RS chart chart add note Fresnillo 4,961.505  12/08/24 0.93 5,169.153 5,924.305 -755.152 -12.75   -16.81 
real-time RS chart chart add note Glencore 3,769.365  12/08/24 1.27 4,005.956 3,807.860 198.096 5.20   -2.99 
real-time RS chart chart add note GSK 14,443.491  12/08/24 0.42 12,620.598 12,799.704 -179.107 -1.40   5.29 
real-time RS chart chart add note Haleon 3,428.951  12/08/24 -1.01 2,900.643 3,009.620 -108.978 -3.62   9.48 
real-time RS chart chart L add note Halma 23,218.004  12/08/24 0.04 19,689.823 21,425.743 -1,735.920 -8.10   5.68 
real-time RS chart chart L add note Hargreaves Lansdown 10,125.145  12/08/24 7,041.661 7,023.463 18.198 0.26   -0.46 
real-time RS chart chart add note Hiscox 10,924.498  12/08/24 1.89 9,142.032 10,190.292 -1,048.261 -10.29   2.53 
real-time RS chart chart L add note HSBC 5,916.135  12/08/24 0.22 5,382.314 5,321.597 60.717 1.14   13.67 
real-time RS chart chart L add note Imperial Brands 19,607.131  12/08/24 0.38 16,244.333 16,313.178 -68.844 -0.42   -1.61 
real-time RS chart chart add note Informa 7,422.043  12/08/24 1.03 6,775.210 6,103.724 671.486 11.00   22.84 
real-time RS chart chart add note InterContinental Hot 66,410.657  12/08/24 -0.61 54,962.445 46,161.154 8,801.291 19.07   24.77 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,529.338  12/08/24 -0.06 1,484.317 1,343.899 140.418 10.45   24.47 
real-time RS chart chart add note Intertek 42,999.706  12/08/24 0.60 38,378.157 35,979.571 2,398.586 6.67   9.85 
real-time RS chart chart add note J Sainsbury 2,477.077  12/08/24 0.67 2,467.889 2,504.025 -36.136 -1.44   20.23 
real-time RS chart chart L add note JD Sports Fashion 1,105.772  12/08/24 -4.07 1,309.745 1,520.705 -210.960 -13.87   10.38 
real-time RS chart chart add note Johnson Matthey 14,489.431  12/08/24 0.06 16,097.326 16,796.563 -699.237 -4.16   -3.04 
real-time RS chart chart add note Kingfisher 2,493.615  12/08/24 0.18 2,128.853 2,176.542 -47.689 -2.19   2.16 
real-time RS chart chart add note Land Securities 5,655.196  12/08/24 -0.73 5,354.750 5,399.984 -45.234 -0.84   1.60 
real-time RS chart chart S add note Legal & General 2,072.806  12/08/24 0.53 1,987.358 2,026.736 -39.378 -1.94   -3.42 
real-time RS chart chart L add note Lloyds Bank 521.877  12/08/24 -0.28 385.665 402.996 -17.330 -4.30   -1.62 
real-time RS chart chart L add note LSE Group 91,310.060  12/08/24 1.12 75,047.351 73,648.814 1,398.536 1.90   11.93 
real-time RS chart chart S add note M&G 1,873.427  12/08/24 1.09 1,748.930 1,743.672 5.258 0.30   6.24 
real-time RS chart chart add note Melrose 4,471.786  12/08/24 0.19 4,717.105 4,043.891 673.213 16.65   30.95 
real-time RS chart chart add note Mondi 13,074.483  12/08/24 -0.42 12,013.273 11,296.418 716.854 6.35   2.38 
real-time RS chart chart S add note National Grid 8,989.511  12/08/24 -0.04 8,987.674 10,107.551 -1,119.877 -11.08   2.22 
real-time RS chart chart L add note NatWest 3,074.295  12/08/24 0.48 2,140.797 2,307.187 -166.389 -7.21   -2.74 
real-time RS chart chart add note Next 87,671.623  12/08/24 0.23 64,646.567 59,347.566 5,299.001 8.93   22.42 
real-time RS chart chart add note Ocado 3,461.109  12/08/24 0.72 8,074.389 3,753.860 4,320.529 115.10   66.76 
real-time RS chart chart add note Pearson 9,504.956  12/08/24 -0.72 7,820.801 7,143.656 677.145 9.48   4.15 
real-time RS chart chart add note Pershing Square 32,470.291  12/08/24 -0.79 27,747.674 23,690.252 4,057.421 17.13   13.92 
real-time RS chart chart L add note Persimmon 14,494.025  12/08/24 0.03 9,688.716 11,640.449 -1,951.734 -16.77   -9.43 
real-time RS chart chart add note Phoenix 4,943.129  12/08/24 0.47 4,739.156 5,023.727 -284.571 -5.66   -3.30 
real-time RS chart chart add note Prudential 5,838.037  12/08/24 0.41 8,908.657 10,199.002 -1,290.345 -12.65   -1.90 
real-time RS chart chart add note Reckitt Benckiser 38,405.721  12/08/24 52,353.061 56,699.832 -4,346.771 -7.67   2.67 
real-time RS chart chart add note RELX 32,442.727  12/08/24 0.57 23,741.718 21,556.388 2,185.330 10.14   14.45 
real-time RS chart chart L add note Rentokil Initial 4,309.159  12/08/24 1.01 5,419.066 5,622.951 -203.886 -3.63   14.47 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,935.778  12/08/24 0.04 5,178.341 4,907.018 271.323 5.53   11.24 
real-time RS chart chart add note Rio Tinto 45,406.955  12/08/24 0.56 45,939.857 43,226.001 2,713.856 6.28   2.51 
real-time RS chart chart add note Rolls-Royce 4,471.786  12/08/24 0.35 2,020.435 1,263.770 756.664 59.87   111.41 
real-time RS chart chart S add note RS Group 6,927.730  12/08/24 -0.40 7,003.072 7,467.655 -464.584 -6.22   -7.75 
real-time RS chart chart S add note Sage Group 9,238.505  12/08/24 1.03 8,939.896 7,075.721 1,864.175 26.35   32.24 
real-time RS chart chart L add note Schroders 3,098.184  12/08/24 -0.12 3,784.525 4,080.472 -295.946 -7.25   -0.65 
real-time RS chart chart add note Scottish Mortgage 7,576.401  12/08/24 -0.17 6,350.726 5,429.597 921.129 16.96   4.77 
real-time RS chart chart L add note Segro 8,127.680  12/08/24 -0.96 6,617.177 7,147.140 -529.963 -7.42   -1.50 
real-time RS chart chart S add note Severn Trent 23,098.560  12/08/24 -0.63 21,876.560 25,440.892 -3,564.333 -14.01   -4.13 
real-time RS chart chart add note Shell 25,717.132  12/08/24 0.83 22,459.996 21,007.680 1,452.316 6.91   11.04 
real-time RS chart chart add note Smith and Nephew 10,621.295  12/08/24 -0.86 9,693.310 11,187.548 -1,494.238 -13.36   -0.03 
real-time RS chart chart L add note Smiths Group 16,014.634  12/08/24 0.52 15,072.867 14,423.183 649.684 4.50   8.18 
real-time RS chart chart add note Smurfit Kappa 28,096.817  12/08/24 0.07 30,099.794 25,989.601 4,110.194 15.81   18.15 
real-time RS chart chart S add note Spirax-Sarco 70,885.199  12/08/24 0.72 92,017.534 96,590.037 -4,572.503 -4.73   -1.97 
real-time RS chart chart L add note SSE 17,255.010  12/08/24 0.86 14,783.446 16,500.435 -1,716.989 -10.41   0.86 
real-time RS chart chart L add note St. James´s Place 6,348.888  12/08/24 -1.22 8,057.851 9,863.680 -1,805.830 -18.31   -15.12 
real-time RS chart chart add note Standard Chartered 6,633.715  12/08/24 0.92 6,517.947 5,391.274 1,126.673 20.90   19.00 
real-time RS chart chart L add note Taylor Wimpey 1,451.699  12/08/24 0.54 1,047.888 1,096.545 -48.657 -4.44   12.68 
real-time RS chart chart L add note Tesco 3,064.188  12/08/24 0.91 2,423.787 2,379.477 44.310 1.86   16.10 
real-time RS chart chart L add note Unilever Plc 43,312.097  12/08/24 -0.34 36,990.773 37,747.630 -756.857 -2.01   5.30 
real-time RS chart chart S add note Unite 8,581.565  12/08/24 -1.11 8,480.498 8,056.428 424.070 5.26   6.76 
real-time RS chart chart S add note United Utilities 9,085.066  12/08/24 -0.12 8,563.189 9,371.585 -808.396 -8.63   -0.61 
real-time RS chart chart L add note Vodafone 683.953  12/08/24 0.87 665.669 784.130 -118.461 -15.11   -11.96 
real-time RS chart chart add note Weir Group 17,493.898  12/08/24 0.79 17,126.379 15,568.502 1,557.876 10.01   16.24 
real-time RS chart chart S add note Whitbread 25,854.952  12/08/24 -1.44 32,020.080 28,410.884 3,609.197 12.70   28.34 
  instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,341.538  12/08/24 1.68 7,096.789 7,781.203 -684.414 -8.80   -2.94 
 FTSE - 100 out of 100 instruments rated - 4/09/23 / 15/05/23 - 48 did rise, Market-Ratio(16) in CNY = 48.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow