RS Chart
Assessment - Finance in Japanese yen - 4/09/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 60,700.260  12/08/24 0.25 49,242.449 42,949.098 6,293.351 14.65   13.07 
real-time RS chart chart add note Gr Fin Galicia 1,745.940  12/08/24 0.48 566.949 218.379 348.569 159.62   89.22 
real-time RS chart chart add note Banco Macro 2,796.853  12/08/24 0.91 840.982 403.197 437.784 108.58   66.86 
real-time RS chart chart add note BBVA Banco Francés 1,685.229  12/08/24 0.75 589.516 284.399 305.117 107.28   57.88 
real-time RS chart chart add note Supervielle 743.176  12/08/24 1.14 191.069 109.557 81.512 74.40   48.95 
real-time RS chart chart add note Bolsas y Mercados 120.374  12/08/24 43.711 31.309 12.403 39.61   16.20 
real-time RS chart chart add note Banco de Valores 142.773  12/08/24 -0.15 59.768 49.561 10.207 20.60   8.29 
real-time RS chart chart add note Unicredit 5,465.621  12/08/24 0.38 3,546.250 1,879.578 1,666.673 88.67   55.78 
real-time RS chart chart add note Banco Comercial 59.731  12/08/24 0.16 41.423 21.439 19.984 93.21   54.88 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,214.500 703.800 510.700 72.56   40.96 
real-time RS chart chart add note Talanx 10,513.850  12/08/24 1.92 9,826.101 5,641.670 4,184.432 74.17   49.82 
real-time RS chart chart S add note Scor 2,708.304  12/08/24 1.06 4,453.762 2,315.698 2,138.063 92.33   44.48 
real-time RS chart chart add note UBS 4,116.446  12/08/24 0.44 3,927.603 2,419.039 1,508.564 62.36   47.69 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 845.800 582.000 263.800 45.33   33.26 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 6,924.000 4,256.000 2,668.000 62.69   32.35 
real-time RS chart chart add note Quálitas 1,404.492  12/08/24 -2.49 1,143.782 605.667 538.116 88.85   51.54 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,491.500 1,615.000 876.500 54.27   30.46 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,599.000 2,533.000 1,066.000 42.08   30.21 
real-time RS chart chart add note Hypoport 40,980.298  12/08/24 4.68 26,466.442 15,991.094 10,475.348 65.51   40.26 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,364.500 1,565.000 799.500 51.09   29.49 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 667.800 450.000 217.800 48.40   28.41 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 817.600 569.400 248.200 43.59   25.82 
real-time RS chart chart L add note Verisk Analytics 38,418.701  12/08/24 -0.67 35,560.289 24,672.079 10,888.210 44.13   33.00 
real-time RS chart chart add note Mediobanca 2,218.185  12/08/24 0.94 1,909.884 1,414.382 495.502 35.03   34.19 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,801.670 1,324.000 477.670 36.08   23.41 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,585.000 1,916.500 668.500 34.88   22.75 
real-time RS chart chart add note BPER Banca 753.361  12/08/24 -0.27 433.360 301.026 132.334 43.96   32.73 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,076.500 806.000 270.500 33.56   22.64 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,813.000 2,163.000 650.000 30.05   22.11 
real-time RS chart chart add note Banco BPM 914.152  12/08/24 -0.31 683.005 468.132 214.873 45.90   30.28 
real-time RS chart chart L add note Glanbia 2,863.245  12/08/24 0.50 2,401.585 1,566.804 834.780 53.28   30.11 
real-time RS chart chart add note AIB 789.883  12/08/24 -0.38 662.135 458.147 203.988 44.52   30.25 
real-time RS chart chart add note Banco Bilbao Viz 1,410.911  12/08/24 0.27 1,152.255 783.696 368.559 47.03   29.48 
real-time RS chart chart L add note China Pacific Ins 551.473  12/08/24 0.22 611.875 438.416 173.459 39.56   21.80 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,806.000 2,133.000 673.000 31.55   19.42 
real-time RS chart chart add note IndusInd Bank 2,390.756  12/08/24 0.08 2,516.325 2,047.059 469.266 22.92   24.30 
real-time RS chart chart add note Mastercard 66,728.991  12/08/24 -0.24 60,854.016 47,608.957 13,245.060 27.82   22.90 
real-time RS chart chart add note Insurance Australia 677.591  12/08/24 0.56 547.940 466.728 81.212 17.40   18.75 
real-time RS chart chart add note Berkshire Hathaway 63,024.184  12/08/24 -0.30 53,076.851 42,492.674 10,584.176 24.91   22.35 
real-time RS chart chart L add note Münchener Rück 69,438.838  12/08/24 1.01 56,158.186 39,896.971 16,261.214 40.76   24.27 
real-time RS chart chart add note Samsung F&M Ins 39,420.109  12/08/24 1.00 27,243.799 21,459.823 5,783.976 26.95   22.10 
real-time RS chart chart add note Danske Bank 4,209.499  12/08/24 0.15 3,287.842 2,440.987 846.855 34.69   24.07 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 586.900 480.700 106.200 22.09   14.63 
real-time RS chart chart add note Banco Santander 646.483  12/08/24 -0.24 555.732 390.673 165.059 42.25   23.59 
real-time RS chart chart add note HDFC Life 1,243.207  12/08/24 0.01 1,132.771 958.986 173.785 18.12   19.88 
real-time RS chart chart add note Visa 38,057.007  12/08/24 0.05 36,332.002 29,300.748 7,031.254 24.00   20.10 
real-time RS chart chart add note ING Groep 2,408.225  12/08/24 0.21 2,050.596 1,628.478 422.118 25.92   22.14 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,930.000 2,555.000 375.000 14.68   12.72 
real-time RS chart chart add note Lowe´s 33,836.749  12/08/24 -2.02 34,047.615 27,318.079 6,729.536 24.63   19.10 
real-time RS chart chart add note Banco Sabadell 282.688  12/08/24 0.45 167.747 118.619 49.128 41.42   21.48 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 1,593.664  12/08/24 1.38 1,290.830 1,108.005 182.825 16.50   14.47 
real-time RS chart chart add note Credit Agricole 2,087.750  12/08/24 0.57 1,832.730 1,428.626 404.104 28.29   20.74 
real-time RS chart chart add note Agricultural Bank 93.422  12/08/24 0.65 70.067 55.895 14.172 25.36   14.02 
real-time RS chart chart L add note HSBC 1,203.246  12/08/24 0.63 1,098.535 802.549 295.986 36.88   17.83 
real-time RS chart chart S add note Citic Secs 379.930  12/08/24 -0.11 454.427 371.343 83.084 22.37   13.58 
real-time RS chart chart add note Admiral Group 499,107.091  12/08/24 0.86 438,614.867 334,882.364 103,732.503 30.98   22.14 
real-time RS chart chart L add note Ping An Ins 817.847  12/08/24 0.02 1,035.899 788.418 247.482 31.39   13.09 
real-time RS chart chart add note Commerzbank 1,963.639  12/08/24 0.89 1,617.394 1,222.900 394.494 32.26   19.67 
real-time RS chart chart add note Intesa Sanpaolo 548.696  12/08/24 0.54 388.064 312.627 75.437 24.13   19.48 
real-time RS chart chart L add note Axis Bank 2,060.597  12/08/24 1.89 1,738.402 1,561.841 176.562 11.30   16.02 
real-time RS chart chart add note FBD 2,039.529  12/08/24 0.39 2,071.149 1,468.420 602.729 41.05   19.40 
real-time RS chart chart L add note China Life 593.755  12/08/24 0.44 766.706 609.352 157.355 25.82   12.63 
real-time RS chart chart add note Swedbank 2,754.371  12/08/24 -0.86 2,576.819 2,226.867 349.953 15.72   12.30 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,162.670 2,078.330 84.340 4.06   10.40 
real-time RS chart chart add note Standard Chartered 133,563.869  12/08/24 0.92 131,232.976 94,161.935 37,071.042 39.37   21.34 
real-time RS chart chart add note Medibank Private 367.186  12/08/24 0.52 340.688 268.464 72.225 26.90   12.75 
real-time RS chart chart L add note Julius Bär 7,898.275  12/08/24 0.87 10,154.452 7,397.149 2,757.304 37.28   21.92 
real-time RS chart chart add note Erste Group Bank 7,288.548  12/08/24 0.37 5,244.277 4,176.186 1,068.090 25.58   18.61 
real-time RS chart chart add note Azimut 3,304.353  12/08/24 1.41 3,375.499 2,563.861 811.638 31.66   18.41 
real-time RS chart chart add note Societe Generale 3,244.274  12/08/24 0.44 4,084.591 3,464.003 620.588 17.92   18.18 
real-time RS chart chart add note Allianz 40,458.558  12/08/24 35,304.400 27,509.380 7,795.020 28.34   18.26 
real-time RS chart chart S add note DNB 2,953.435  12/08/24 0.14 2,886.030 2,590.672 295.358 11.40   12.76 
real-time RS chart chart add note Generali 3,549.412  12/08/24 1.35 3,005.538 2,349.472 656.066 27.92   18.08 
real-time RS chart chart add note JP Morgan Chase 30,193.444  12/08/24 0.19 21,499.595 19,236.578 2,263.017 11.76   15.53 
real-time RS chart chart L add note Bajaj Finance 11,695.211  12/08/24 -0.15 12,867.007 12,864.095 2.912 0.02   14.90 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 5,674.317  12/08/24 -0.25 9,283.808 7,903.036 1,380.772 17.47   17.73 
real-time RS chart chart S add note DWS 5,239.533  12/08/24 0.61 5,065.620 4,041.092 1,024.528 25.35   17.38 
real-time RS chart chart L add note QBE Insurance 1,532.151  12/08/24 0.87 1,417.642 1,204.766 212.876 17.67   11.18 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,820.000 2,331.000 489.000 20.98   8.81 
real-time RS chart chart add note KB Financial 9,173.932  12/08/24 0.73 6,004.756 4,991.513 1,013.243 20.30   15.26 
real-time RS chart chart add note SBI Life 3,017.537  12/08/24 -1.17 2,350.935 2,287.700 63.236 2.76   14.07 
real-time RS chart chart add note Banca Generali 6,020.562  12/08/24 0.74 5,291.707 4,735.655 556.053 11.74   16.59 
real-time RS chart chart add note Hannover Rück 35,952.622  12/08/24 5.23 30,774.749 24,214.246 6,560.503 27.09   16.71 
real-time RS chart chart add note BNP Paribas 9,367.603  12/08/24 9,397.642 7,443.421 1,954.221 26.25   16.63 
real-time RS chart chart add note S.E.B 2,004.267  12/08/24 -0.10 1,697.708 1,577.674 120.035 7.61   9.91 
real-time RS chart chart L add note Unipol 1,418.974  12/08/24 0.06 807.274 675.326 131.948 19.54   16.37 
real-time RS chart chart add note Mapfre 337.392  12/08/24 309.249 263.581 45.668 17.33   15.88 
real-time RS chart chart add note Nordea Bank 1,593.306  12/08/24 -0.13 1,602.349 1,433.364 168.986 11.79   9.06 
real-time RS chart chart add note ICICI Bank 2,075.641  12/08/24 0.10 1,712.032 1,641.547 70.485 4.29   12.03 
real-time RS chart chart add note Jyske Bank 11,008.969  12/08/24 0.48 10,578.367 7,908.285 2,670.083 33.76   14.44 
real-time RS chart chart add note IBK 1,498.965  12/08/24 0.37 1,207.623 1,115.069 92.554 8.30   12.49 
real-time RS chart chart S add note KakaoBank 2,429.702  12/08/24 1.39 2,874.499 2,156.502 717.997 33.29   12.55 
real-time RS chart chart add note Banca Mediolanum 1,617.394  12/08/24 1.29 1,334.389 1,145.074 189.315 16.53   13.96 
real-time RS chart chart add note Swiss Life 108,038.071  12/08/24 0.62 91,307.244 71,407.970 19,899.274 27.87   16.68 
real-time RS chart chart L add note HSBC 119,116.033  12/08/24 0.22 108,368.026 80,898.264 27,469.762 33.96   15.88 
real-time RS chart chart add note Bank of Ireland 1,488.065  12/08/24 -0.93 1,429.567 1,076.352 353.215 32.82   13.45 
real-time RS chart chart S add note Heartland 92.214  12/08/24 0.95 156.589 151.154 5.435 3.60   7.53 
real-time RS chart chart add note ANZ Banking NZ 2,614.171  12/08/24 0.13 2,392.337 2,319.436 72.901 3.14   7.43 
real-time RS chart chart add note AIG 10,486.214  12/08/24 -0.62 8,674.813 8,664.294 10.519 0.12   10.80 
real-time RS chart chart S add note Sun Life Financial 7,105.099  12/08/24 -0.11 7,184.834 6,484.327 700.507 10.80   9.62 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2,670.617  12/08/24 0.93 2,383.871 2,308.028 75.843 3.29   6.96 
real-time RS chart chart L add note Singapore Exchange 1,056.471  12/08/24 -0.51 1,042.414 884.508 157.905 17.85   10.69 
real-time RS chart chart L add note China Life Ins HK 194.090  12/08/24 0.58 240.462 180.294 60.169 33.37   9.89 
real-time RS chart chart add note Vienna Insurance 4,711.469  12/08/24 1.36 3,936.765 3,384.708 552.057 16.31   12.16 
real-time RS chart chart add note permanent tsb 244.269  12/08/24 1.31 332.016 251.100 80.916 32.22   12.25 
real-time RS chart chart add note ABN AMRO 2,417.395  12/08/24 0.92 2,144.667 1,549.917 594.750 38.37   12.24 
real-time RS chart chart L add note LSE Group 1,838,445.615  12/08/24 1.12 1,511,010.644 1,307,804.648 203,205.996 15.54   14.23 
real-time RS chart chart add note Axa 5,114.632  12/08/24 -0.77 4,383.406 3,889.845 493.561 12.69   11.23 
real-time RS chart chart L add note Storebrand 1,458.147  12/08/24 0.38 1,168.443 1,169.851 -1.408 -0.12   6.04 
real-time RS chart chart add note Aegon 879.369  12/08/24 0.22 741.029 692.947 48.081 6.94   10.98 
real-time RS chart chart L add note Multitude 872.729  12/08/24 -0.72 524.902 405.284 119.618 29.51   11.02 
real-time RS chart chart add note Manulife Financial 3,698.013  12/08/24 -0.35 2,730.409 2,435.423 294.986 12.11   7.62 
real-time RS chart chart L add note Ping An 629.203  12/08/24 0.45 936.793 686.833 249.960 36.39   7.92 
real-time RS chart chart add note BNY Mellon 9,264.946  12/08/24 -0.80 6,651.080 6,211.583 439.497 7.08   8.24 
real-time RS chart chart add note Ind and Comm Bk 120.603  12/08/24 1.18 92.617 82.927 9.690 11.68   4.50 
real-time RS chart chart add note OCBC 1,495.496  12/08/24 0.29 1,370.060 1,267.168 102.892 8.12   8.28 
real-time RS chart chart L add note HK Exchgs & Clrg 4,330.564  12/08/24 0.96 5,860.098 4,845.156 1,014.943 20.95   7.31 
real-time RS chart chart add note Deutsche Bank 2,104.035  12/08/24 0.14 1,590.200 1,434.059 156.141 10.89   9.60 
real-time RS chart chart add note Capital One 19,347.000  12/08/24 -1.56 15,156.028 15,337.133 -181.105 -1.18   7.62 
real-time RS chart chart add note Uniqa 1,214.231  12/08/24 0.26 1,179.448 1,002.931 176.518 17.60   9.46 
real-time RS chart chart add note Macquarie Group 19,336.896  12/08/24 1.30 16,812.018 15,956.034 855.984 5.36   3.73 
real-time RS chart chart add note KBC 10,526.498  12/08/24 -0.21 9,615.824 7,847.236 1,768.588 22.54   9.31 
real-time RS chart chart L add note Nordea Bank 1,647.433  12/08/24 -0.19 1,601.900 1,434.353 167.547 11.68   8.98 
real-time RS chart chart add note MetLife 10,228.489  12/08/24 -0.40 9,415.774 10,825.609 -1,409.835 -13.02   6.99 
real-time RS chart chart add note Caixabank 787.195  12/08/24 0.52 575.653 490.746 84.907 17.30   8.91 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bajaj Finserv 2,759.144  12/08/24 -0.08 2,672.600 3,181.202 -508.603 -15.99   6.37 
real-time RS chart chart L add note Commonwealth Bank 12,352.787  12/08/24 0.76 9,653.779 9,778.525 -124.746 -1.28   3.35 
real-time RS chart chart S add note Molina Healthcare 49,446.726  12/08/24 -0.15 45,459.299 48,450.932 -2,991.633 -6.17   7.03 
real-time RS chart chart L add note State Bank of India 1,438.153  12/08/24 -1.42 1,018.618 1,098.808 -80.190 -7.30   5.89 
real-time RS chart chart add note Unicaja Banco 181.818  12/08/24 -0.86 159.526 135.682 23.844 17.57   8.52 
real-time RS chart chart add note American Express 34,712.430  12/08/24 -0.34 23,373.964 21,522.359 1,851.605 8.60   6.57 
real-time RS chart chart add note Samsung Life 9,974.566  12/08/24 -0.33 7,539.304 7,079.638 459.667 6.49   6.81 
real-time RS chart chart add note DBS Bank 3,674.400  12/08/24 1.22 3,613.845 3,599.719 14.125 0.39   6.50 
real-time RS chart chart add note Woori Financial 1,640.188  12/08/24 0.55 1,323.270 1,215.005 108.266 8.91   6.54 
real-time RS chart chart add note National Australia B 3,405.936  12/08/24 1.01 2,739.701 3,010.018 -270.316 -8.98   2.26 
real-time RS chart chart L add note United Overseas Bank 3,167.250  12/08/24 0.58 3,092.638 2,979.727 112.911 3.79   5.32 
real-time RS chart chart add note Bankinter 1,153.203  12/08/24 0.19 926.484 861.963 64.521 7.49   7.04 
real-time RS chart chart L add note HDFC Bank 2,938.072  12/08/24 0.60 2,804.362 2,699.473 104.889 3.89   3.96 
real-time RS chart chart S add note M&G 37,719.769  12/08/24 1.09 35,213.134 30,189.194 5,023.940 16.64   8.36 
real-time RS chart chart add note Shinhan 6,015.876  12/08/24 0.19 3,969.811 3,850.145 119.666 3.11   4.50 
real-time RS chart chart add note ASR 6,932.817  12/08/24 0.46 6,414.239 6,510.974 -96.736 -1.49   5.96 
real-time RS chart chart add note Euronext 14,632.433  12/08/24 1.26 10,640.332 9,603.467 1,036.865 10.80   5.73 
real-time RS chart chart add note National Bank CA 12,328.865  12/08/24 0.39 10,223.412 10,283.500 -60.089 -0.58   2.93 
real-time RS chart chart add note Swiss Re 17,227.782  12/08/24 0.10 14,093.651 11,036.451 3,057.200 27.70   8.62 
real-time RS chart chart add note Westpac Banking 2,670.617  12/08/24 0.61 2,065.896 2,199.884 -133.988 -6.09   0.44 
real-time RS chart chart add note China Merchants Bank 646.707  12/08/24 -0.65 675.096 592.685 82.411 13.90   0.21 
real-time RS chart chart S add note Banorte 1,174.900  12/08/24 0.58 1,241.655 1,206.592 35.063 2.91   11.92 
real-time RS chart chart L add note Morgan Stanley 13,887.901  12/08/24 0.13 12,556.806 12,530.060 26.746 0.21   3.60 
real-time RS chart chart S add note Toronto-Dominion 8,459.528  12/08/24 0.19 8,972.423 9,594.025 -621.602 -6.48   2.37 
real-time RS chart chart add note Wells Fargo 7,623.409  12/08/24 -1.33 6,099.020 6,892.485 -793.465 -11.51   2.94 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 6,625.607  12/08/24 -3.42 7,055.533 7,190.090 -134.557 -1.87   1.71 
real-time RS chart chart L add note Industrial Bank 327.783  12/08/24 -0.55 326.978 314.432 12.546 3.99   -0.86 
real-time RS chart chart L add note W&W 1,913.046  12/08/24 -0.49 2,418.976 2,196.756 222.220 10.12   4.41 
real-time RS chart chart add note Deutsche Börse 29,272.770  12/08/24 0.54 25,762.884 23,729.667 2,033.217 8.57   4.31 
real-time RS chart chart S add note Grenke 4,023.721  12/08/24 -2.12 3,723.326 3,151.229 572.096 18.15   4.37 
real-time RS chart chart L add note Goldman Sachs 71,094.220  12/08/24 -0.97 47,942.838 53,089.851 -5,147.014 -9.69   2.19 
real-time RS chart chart add note Inbursa 377.168  12/08/24 -2.28 313.057 275.324 37.733 13.71   10.53 
real-time RS chart chart add note F&C Investment Trust 189,801.288  12/08/24 161,127.604 151,199.092 9,928.512 6.57   5.98 
real-time RS chart chart S add note Svenska Handelsbank 1,358.566  12/08/24 0.29 1,238.735 1,402.527 -163.792 -11.68   -1.85 
real-time RS chart chart L add note Zurich Insurance 76,978.368  12/08/24 0.85 68,298.216 63,910.059 4,388.157 6.87   6.27 
real-time RS chart chart add note Barclays 40,716.631  12/08/24 0.85 27,896.720 25,751.095 2,145.624 8.33   5.27 
real-time RS chart chart add note Hana Financial 6,727.550  12/08/24 0.33 4,431.287 4,291.965 139.323 3.25   1.67 
real-time RS chart chart L add note flatexDEGIRO 1,937.552  12/08/24 0.20 1,284.113 1,350.653 -66.540 -4.93   3.38 
real-time RS chart chart add note New Zealand Exchange 109.613  12/08/24 0.80 100.043 101.638 -1.595 -1.57   -2.11 
real-time RS chart chart L add note Kotak Mahindra Bank 3,137.088  12/08/24 0.16 3,118.770 3,368.258 -249.488 -7.41   0.46 
real-time RS chart chart add note NN 7,060.880  12/08/24 0.74 5,612.657 6,350.917 -738.260 -11.62   2.57 
real-time RS chart chart L add note Bank of China 63.575  12/08/24 1.19 51.047 48.899 2.147 4.39   0.53 
real-time RS chart chart add note U.S. Bancorp 6,072.662  12/08/24 -1.43 5,428.348 6,374.121 -945.773 -14.84   0.61 
real-time RS chart chart L add note Royal Bank CA 16,029.034  12/08/24 -0.72 13,237.206 13,920.891 -683.685 -4.91   -0.54 
real-time RS chart chart add note Hiscox 219,954.904  12/08/24 1.89 184,066.551 165,441.507 18,625.045 11.26   4.46 
real-time RS chart chart S add note UnitedHealth 82,778.273  12/08/24 1.17 69,738.231 79,807.565 -10,069.334 -12.62   0.53 
real-time RS chart chart S add note Bank Montreal 12,051.945  12/08/24 -0.10 12,617.638 13,874.202 -1,256.564 -9.06   -0.60 
real-time RS chart chart L add note ICBC 83.769  12/08/24 2.05 69.745 66.817 2.928 4.38   0.02 
real-time RS chart chart add note Raiffeisen Bank Int 2,626.091  12/08/24 1.59 2,118.580 2,174.730 -56.150 -2.58   1.16 
real-time RS chart chart L add note Deutsche Pfandbrief 781.661  12/08/24 0.20 1,147.828 1,187.218 -39.390 -3.32   0.79 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 252.952  12/08/24 -0.17 294.471 268.098 26.373 9.84   6.37 
real-time RS chart chart S add note Regional 1,082.740  12/08/24 -0.39 1,071.315 1,096.327 -25.011 -2.28   5.67 
real-time RS chart chart add note FinecoBank 2,282.217  12/08/24 0.94 2,026.880 2,097.638 -70.758 -3.37   -0.33 
real-time RS chart chart L add note MLP 912.254  12/08/24 0.87 758.894 703.373 55.521 7.89   -0.12 
real-time RS chart chart L add note AIA 970.450  12/08/24 -1.33 1,345.354 1,263.548 81.807 6.47   -2.41 
real-time RS chart chart L add note Hargreaves Lansdown 203,860.643  12/08/24 141,777.492 135,640.436 6,137.057 4.52   1.55 
real-time RS chart chart add note Cdn Imp Bk Comm 7,509.165  12/08/24 -0.36 5,835.792 6,782.919 -947.127 -13.96   -3.05 
real-time RS chart chart add note Travelers Companies 30,711.824  12/08/24 -1.29 23,766.410 26,962.253 -3,195.843 -11.85   -2.40 
real-time RS chart chart L add note Schroders 62,379.137  12/08/24 -0.12 76,198.002 68,444.589 7,753.413 11.33   1.28 
real-time RS chart chart add note Man Group 39,588.183  12/08/24 0.28 38,644.726 37,276.651 1,368.075 3.67   1.12 
real-time RS chart chart add note Ageas 6,700.405  12/08/24 0.33 5,778.665 5,440.496 338.169 6.22   -0.87 
real-time RS chart chart L add note Bank of America 5,589.426  12/08/24 -0.29 4,243.688 5,419.394 -1,175.706 -21.69   -3.01 
real-time RS chart chart L add note Lloyds Bank 10,507.518  12/08/24 -0.28 7,765.019 7,089.989 675.030 9.52   0.31 
real-time RS chart chart add note Beazley 135,413.784  12/08/24 1.24 101,097.860 109,011.846 -7,913.986 -7.26   -0.15 
real-time RS chart chart add note Prudential 117,543.605  12/08/24 0.41 179,367.767 152,987.832 26,379.935 17.24   -0.10 
real-time RS chart chart add note Sampo 6,401.590  12/08/24 0.40 6,393.685 6,845.774 -452.089 -6.60   -2.34 
real-time RS chart chart L add note China Constr Bk HK 103.776  12/08/24 1.46 81.151 81.561 -0.410 -0.50   -4.20 
real-time RS chart chart S add note Banco del Bajio 443.838  12/08/24 0.64 450.147 436.318 13.829 3.17   2.95 
real-time RS chart chart L add note NatWest 61,898.159  12/08/24 0.48 43,103.022 40,229.758 2,873.263 7.14   -0.86 
real-time RS chart chart L add note Bank of China (HK) 416.976  12/08/24 420.715 481.529 -60.814 -12.63   -4.66 
real-time RS chart chart add note Phoenix 99,525.432  12/08/24 0.47 95,418.620 93,115.691 2,302.929 2.47   -1.38 
real-time RS chart chart S add note Legal & General 41,734.084  12/08/24 0.53 40,013.663 40,364.758 -351.094 -0.87   -1.48 
real-time RS chart chart add note Aviva 89,572.889  12/08/24 0.35 68,964.834 73,355.185 -4,390.350 -5.99   -2.27 
real-time RS chart chart add note Citigroup 8,469.804  12/08/24 6,090.234 6,696.268 -606.034 -9.05   -5.83 
real-time RS chart chart L add note China Merchants B HK 607.700  12/08/24 631.073 565.517 65.556 11.59   -6.23 
  ⇓instrument freshest ⇓ Δday 4/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 1,718.389  12/08/24 0.38 1,892.285 2,159.416 -267.132 -12.37   -8.69 
real-time RS chart chart L add note Abrdn 28,294.451  12/08/24 2.51 30,320.108 29,286.387 1,033.722 3.53   -5.22 
real-time RS chart chart add note PayPal 9,292.769  12/08/24 -1.95 9,308.877 11,371.795 -2,062.918 -18.14   -9.32 
real-time RS chart chart S add note KakaoPay 2,774.419  12/08/24 2.67 5,065.123 4,223.588 841.535 19.92   -9.40 
real-time RS chart chart S add note Nexi 897.393  12/08/24 0.46 1,045.377 1,305.719 -260.342 -19.94   -8.64 
real-time RS chart chart L add note DFV 980.239  12/08/24 -0.80 1,169.962 1,468.420 -298.458 -20.33   -9.47 
real-time RS chart chart add note Tryg 3,152.086  12/08/24 0.61 2,754.363 3,260.243 -505.879 -15.52   -9.45 
real-time RS chart chart S add note ASX 6,162.671  12/08/24 0.73 5,348.805 6,465.893 -1,117.088 -17.28   -13.76 
real-time RS chart chart L add note Umweltbank 891.701  12/08/24 -1.40 1,536.761 1,718.051 -181.290 -10.55   -11.50 
real-time RS chart chart L add note St. James´s Place 127,829.133  12/08/24 -1.22 162,237.553 182,248.906 -20,011.353 -10.98   -13.49 
real-time RS chart chart L add note Worldline 1,234.468  12/08/24 -0.79 4,638.742 6,452.237 -1,813.495 -28.11   -18.68 
real-time RS chart chart add note Adyen 173,597.094  12/08/24 1.14 124,964.611 188,075.234 -63,110.622 -33.56   -38.88 
real-time RS chart chart S add note creditshelf 7.905  12/08/24 916.997 3,700.418 -2,783.421 -75.22   -60.63 
real-time RS chart chart add note Mandatum 667.195  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,217.500 934.000 283.500 30.35   -na- 
 Finance - 213 out of 214 instruments rated - 4/09/23 / 7/11/22 - 164 did rise, Market-Ratio(43) in JPY = 77.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247595 days out of 7602 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut