Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 6/12/21 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	9/08/21	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	119,895.144	12/08/24	-0.07	85,421.164		80,563.178	4,857.986	6.03	10.57
	L	Asian Paints	4,595.969	12/08/24	0.41	4,573.540		4,431.553	141.987	3.20	10.62
	L	Axis Bank	1,752.616	12/08/24	1.89	998.162		1,118.791	-120.630	-10.78	-5.97
	L	Bajaj Finance	9,947.220	12/08/24	-0.15	10,464.439		9,171.199	1,293.240	14.10	21.11
		Bajaj Finserv	2,346.756	12/08/24	-0.08	2,542.956		2,109.177	433.779	20.57	46.35
	L	Bharti Airtel	2,195.624	12/08/24	-0.38	1,050.094		887.406	162.688	18.33	22.96
		HCL Technologies	2,386.270	12/08/24	-0.30	1,710.844		1,555.719	155.124	9.97	13.61
	L	HDFC Bank	2,498.941	12/08/24	0.60	2,263.664		2,227.068	36.596	1.64	2.37
	L	Hindustan Unilever	4,137.606	12/08/24	0.05	3,471.964		3,531.115	-59.151	-1.68	-2.40
		ICICI Bank	1,765.411	12/08/24	0.10	1,068.083		1,040.824	27.259	2.62	14.43
		IndusInd Bank	2,033.429	12/08/24	0.08	1,378.324		1,544.243	-165.919	-10.74	-5.67
		Infosys	2,705.618	12/08/24	1.51	2,551.928		2,463.117	88.810	3.61	18.60
		ITC	744.519	12/08/24	-0.26	328.004		316.608	11.396	3.60	3.62
	L	JSW Steel	1,380.883	12/08/24	1.35	967.679		1,106.722	-139.043	-12.56	19.43
	L	Kotak Mahindra Bank	2,668.212	12/08/24	0.16	2,837.783		2,637.267	200.517	7.60	3.76
		Larsen & Toubro	5,376.841	12/08/24	-0.56	2,683.415		2,365.603	317.813	13.43	20.86
	L	Mahindra & Mahindra	4,090.867	12/08/24	-1.15	1,237.579		1,147.594	89.985	7.84	4.81
		Maruti Suzuki	18,474.795	12/08/24	0.40	10,601.572		10,487.093	114.478	1.09	-0.45
		Nestlé India	3,722.747	12/08/24	-1.26	2,862.546		2,695.509	167.036	6.20	7.95
		NTPC	603.398	12/08/24	-2.39	187.184		172.817	14.367	8.31	12.88
	L	Power Grid	513.532	12/08/24	-1.40	228.052		195.973	32.079	16.37	22.90
		Reliance Industries	4,397.345	12/08/24	-0.93	3,556.412		3,075.972	480.439	15.62	12.73
	L	State Bank of India	1,223.203	12/08/24	-1.42	700.414		641.806	58.609	9.13	24.32
		Sun Pharma	2,609.957	12/08/24	-0.08	1,109.629		1,168.104	-58.475	-5.01	11.23
		Tata Consultancy	6,315.694	12/08/24	-0.78	5,323.328		4,920.460	402.868	8.19	10.72
		instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	9/08/21	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,619.924	12/08/24	0.75	703.274		441.445	261.829	59.31	58.69
	L	Tata Steel	228.895	12/08/24	0.16	166.907		209.127	-42.220	-20.19	18.52
		Tech Mahindra	2,276.760	12/08/24	0.38	2,335.843		1,906.536	429.307	22.52	41.90
		Titan	4,998.861	12/08/24	-0.33	3,500.264		2,664.293	835.971	31.38	39.44
	L	UltraTech Cement	17,014.056	12/08/24	0.02	10,860.106		11,100.022	-239.916	-2.16	11.03
		Wipro	736.165	12/08/24	-0.46	940.057		883.778	56.279	6.37	26.20
BSE Sensex 30 - 30 out of 30 instruments rated - 6/12/21 / 9/08/21 - 23 did rise, Market-Ratio(17) in JPY = 76.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning