Mon, 5th Jan 2026, 8:48UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 6/12/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 25/01/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 936.264  12/08/24 -0.07 667.056 546.410 120.645 22.08   11.89 
real-time RS chart chart add note Adani Enterprises 37.048  12/08/24 -1.12 19.344 5.808 13.536 233.06   72.60 
real-time RS chart chart add note Adani Ports & SEZ 17.649  12/08/24 -2.11 8.504 5.918 2.586 43.70   11.62 
real-time RS chart chart add note Apollo Hospitals 76.435  12/08/24 -1.30 62.299 30.367 31.932 105.16   62.04 
real-time RS chart chart L add note Asian Paints 35.890  12/08/24 0.41 35.715 28.412 7.303 25.70   11.91 
real-time RS chart chart L add note Axis Bank 13.686  12/08/24 1.89 7.795 7.441 0.354 4.75   -4.87 
real-time RS chart chart add note Bajaj Auto 114.150  12/08/24 -0.56 38.200 47.116 -8.916 -18.92   -11.17 
real-time RS chart chart L add note Bajaj Finance 77.678  12/08/24 -0.15 81.717 55.477 26.240 47.30   22.49 
real-time RS chart chart add note Bajaj Finserv 18.326  12/08/24 -0.08 19.858 10.396 9.462 91.01   47.89 
real-time RS chart chart L add note Bharat Electronics 3.543  12/08/24 -0.26 0.814 0.492 0.322 65.40   39.25 
real-time RS chart chart add note Bharat Petroleum 3.919  12/08/24 2.254 2.189 0.065 2.98   -8.61 
real-time RS chart chart L add note Bharti Airtel 17.146  12/08/24 -0.38 8.200 6.563 1.637 24.94   24.47 
real-time RS chart chart L add note Britannia 66.365  12/08/24 -1.65 41.097 40.839 0.258 0.63   -0.39 
real-time RS chart chart add note Cipla 18.646  12/08/24 0.73 10.520 9.457 1.063 11.24   4.40 
real-time RS chart chart add note Coal India 6.159  12/08/24 -1.10 1.746 1.490 0.256 17.18   5.21 
real-time RS chart chart L add note Divi's Laboratories 57.493  12/08/24 1.26 54.623 40.336 14.286 35.42   14.28 
real-time RS chart chart add note Dr. Reddy's Labs 80.951  12/08/24 -1.81 52.882 57.440 -4.558 -7.94   -5.61 
real-time RS chart chart L add note Eicher Motors 56.527  12/08/24 -0.45 28.730 32.431 -3.701 -11.41   -3.88 
real-time RS chart chart L add note Grasim Industries 30.223  12/08/24 -0.06 19.522 12.090 7.432 61.47   26.00 
real-time RS chart chart add note HCL Technologies 18.634  12/08/24 -0.30 13.360 10.708 2.652 24.76   14.98 
real-time RS chart chart L add note HDFC Bank 19.514  12/08/24 0.60 17.677 16.533 1.144 6.92   3.62 
real-time RS chart chart add note HDFC Life 8.257  12/08/24 0.01 8.043 7.690 0.353 4.59   2.54 
real-time RS chart chart add note Hero Motocorp 62.440  12/08/24 2.01 28.447 39.273 -10.826 -27.57   -15.09 
real-time RS chart chart L add note Hindalco Industries 7.398  12/08/24 1.04 4.953 2.716 2.237 82.37   21.92 
real-time RS chart chart L add note Hindustan Unilever 32.311  12/08/24 0.05 27.113 27.120 -0.007 -0.03   -1.21 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 25/01/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.786  12/08/24 0.10 8.341 6.081 2.260 37.16   15.73 
real-time RS chart chart add note IndusInd Bank 15.879  12/08/24 0.08 10.763 9.597 1.167 12.16   -4.55 
real-time RS chart chart add note Infosys 21.128  12/08/24 1.51 19.928 14.976 4.952 33.07   19.97 
real-time RS chart chart add note ITC 5.814  12/08/24 -0.26 2.561 2.348 0.213 9.07   4.90 
real-time RS chart chart L add note JSW Steel 10.783  12/08/24 1.35 7.557 4.322 3.234 74.83   20.46 
real-time RS chart chart L add note Kotak Mahindra Bank 20.836  12/08/24 0.16 22.160 20.280 1.881 9.27   5.08 
real-time RS chart chart add note Larsen & Toubro 41.988  12/08/24 -0.56 20.955 15.385 5.570 36.20   22.27 
real-time RS chart chart add note LTIMindtree 63.482  12/08/24 0.50 77.066 44.007 33.058 75.12   54.42 
real-time RS chart chart L add note Mahindra & Mahindra 31.946  12/08/24 -1.15 9.664 8.980 0.685 7.62   6.09 
real-time RS chart chart add note Maruti Suzuki 144.270  12/08/24 0.40 82.788 90.205 -7.417 -8.22   0.83 
real-time RS chart chart add note Nestlé India 29.071  12/08/24 -1.26 22.354 19.682 2.672 13.57   9.30 
real-time RS chart chart add note NTPC 4.712  12/08/24 -2.39 1.462 1.053 0.408 38.77   14.16 
real-time RS chart chart add note ONGC 4.012  12/08/24 2.63 1.685 1.032 0.653 63.22   29.01 
real-time RS chart chart L add note Power Grid 4.010  12/08/24 -1.40 1.781 1.209 0.572 47.28   24.30 
real-time RS chart chart add note Reliance Industries 34.339  12/08/24 -0.93 27.772 21.937 5.835 26.60   14.06 
real-time RS chart chart add note SBI Life 20.042  12/08/24 -1.17 13.500 9.752 3.749 38.44   19.11 
real-time RS chart chart L add note State Bank of India 9.552  12/08/24 -1.42 5.470 3.175 2.294 72.26   25.59 
real-time RS chart chart add note Sun Pharma 20.381  12/08/24 -0.08 8.665 6.627 2.038 30.75   12.50 
real-time RS chart chart add note Tata Consultancy 49.319  12/08/24 -0.78 41.570 37.197 4.373 11.76   12.05 
real-time RS chart chart add note Tata Consumer 13.763  12/08/24 -1.29 8.788 6.483 2.305 35.56   10.91 
real-time RS chart chart add note Tata Motors 12.650  12/08/24 0.75 5.492 3.155 2.337 74.08   60.22 
real-time RS chart chart L add note Tata Steel 1.787  12/08/24 0.16 1.303 0.737 0.567 76.89   19.55 
real-time RS chart chart add note Tech Mahindra 17.779  12/08/24 0.38 18.241 10.986 7.255 66.04   43.56 
real-time RS chart chart add note Titan 39.036  12/08/24 -0.33 27.334 16.951 10.383 61.25   41.05 
real-time RS chart chart L add note UltraTech Cement 132.863  12/08/24 0.02 84.807 60.672 24.135 39.78   12.26 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 25/01/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.749  12/08/24 -0.46 7.341 4.942 2.399 48.55   27.52 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/12/21 / 25/01/21 - 44 did rise, Market-Ratio(45) in EUR = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)