Thu, Nov 20th, 2025, 17:12UTC
 
RS Chart
Assessment - Finance - 12/06/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 312.067 281.467 30.600 10.87  USD 3.99 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 12.624 8.508 4.116 48.38  EUR 22.45 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 237.000 316.000 -79.000 -25.00  GBP -14.98 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,991.000 2,917.000 74.000 2.54  GBP -3.54 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,334.500 1,897.000 437.500 23.06  EUR 10.85 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.062 3.624 0.438 12.09  EUR 5.85 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 47.320 45.440 1.880 4.14  EUR 3.19 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.930 3.180 -0.250 -7.86  CNY -5.98 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 80.650 100.400 -19.750 -19.67  HKD -14.45 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.115 1.630 0.485 29.75  EUR 0.93 
real-time RS chart chart add note Allianz 255.900  8/12/24 202.950 195.580 7.370 3.77  EUR -0.62 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 160.680 127.990 32.690 25.54  USD 6.78 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 54.770 42.290 12.480 29.51  USD 13.88 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.040 25.400 1.640 6.46  AUD -0.10 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.940 26.860 1.080 4.02  NZD -2.87 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,579.000 2,135.000 444.000 20.80  JPY 7.68 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 38.620 32.930 5.690 17.28  EUR 7.27 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 90.520 70.590 19.930 28.23  AUD 18.18 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 399.500 343.100 56.400 16.44  GBP 3.59 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.465 19.250 6.215 32.29  EUR 14.54 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 663.100 736.150 -73.050 -9.92  INR -7.94 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 24.380 20.040 4.340 21.66  EUR 16.88 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,951.750 5,497.700 1,454.050 26.45  INR 18.41 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,689.340 1,002.100 687.240 68.58  INR 42.84 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 38.080 28.920 9.160 31.67  EUR 16.13 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.534 7.730 0.804 10.40  EUR 5.86 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.001 4.489 0.512 11.41  EUR 1.99 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 235.400 153.200 82.200 53.66  ARS 34.64 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.148 0.124 0.024 19.08  EUR 12.12 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 24.900 27.950 -3.050 -10.91  ARS -2.01 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 36.790 24.560 12.230 49.80  MXN 17.15 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 318.000 229.000 89.000 38.86  ARS 27.32 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.624 2.155 0.469 21.76  EUR 8.78 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.604 0.392 0.212 53.94  EUR 18.23 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.814 2.845 -0.032 -1.11  EUR -6.56 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 44.150 33.090 11.060 33.42  USD 14.89 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.700 23.050 1.650 7.16  HKD -2.86 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.760 2.630 0.130 4.94  HKD -1.14 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.938 3.348 1.590 47.49  EUR 15.73 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 137.890 97.770 40.120 41.04  CAD 17.96 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 55.430 41.950 13.480 32.13  USD 12.99 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 84.760 70.790 13.970 19.73  CAD 10.39 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.419 4.928 -0.509 -10.33  EUR -8.84 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 130.140 110.050 20.090 18.26  MXN 6.70 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 187.060 147.480 39.580 26.84  GBP 8.33 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 411.200 360.000 51.200 14.22  GBP 14.79 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 281.380 237.420 43.960 18.52  USD 5.97 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 57.340 44.120 13.220 29.96  EUR 11.53 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 36.870 47.020 -10.150 -21.59  MXN -13.53 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 20.920 12.160 8.760 72.04  ARS 48.90 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.752 1.910 -0.158 -8.27  EUR -2.70 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.346 2.218 0.128 5.77  EUR -5.77 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 70.660 56.670 13.990 24.69  CAD 7.50 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 145.940 116.000 29.940 25.81  USD 5.99 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 675.000 645.000 30.000 4.65  JPY 0.11 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.330 5.950 -0.620 -10.42  HKD -9.24 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.440 32.410 -2.970 -9.16  CNY -9.60 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.080 16.200 -3.120 -19.26  HKD -12.54 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 51.820 55.260 -3.440 -6.23  CNY 1.25 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 64.700 63.350 1.350 2.13  HKD 5.67 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.260 38.880 -11.620 -29.89  CNY -15.31 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 25.910 27.320 -1.410 -5.16  CNY 1.72 
real-time RS chart chart add note Citigroup 57.840  8/12/24 62.520 63.650 -1.130 -1.78  USD -9.17 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.510 5.594 0.916 16.37  EUR 14.88 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 97.240 88.620 8.620 9.73  AUD 3.58 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 423.000 411.000 12.000 2.92  JPY 0.62 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.316 10.220 2.096 20.51  EUR 4.50 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,176.000 1,351.000 -175.000 -12.95  JPY -10.90 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 38.200 44.000 -5.800 -13.18  EUR -13.33 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,341.000 1,810.000 531.000 29.34  JPY 15.80 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 641.200 517.700 123.500 23.86  JPY 10.46 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 114.800 111.600 3.200 2.87  DKK 2.59 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 31.810 26.150 5.660 21.64  SGD 10.27 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.174 8.746 2.428 27.76  EUR 7.21 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 138.050 135.500 2.550 1.88  EUR -2.39 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.745 8.300 2.445 29.46  EUR 15.01 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.100 17.138 -6.038 -35.23  EUR -17.84 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 203.500 170.900 32.600 19.08  NOK 10.80 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 35.060 35.970 -0.910 -2.53  EUR -4.96 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 40.180 47.580 -7.400 -15.55  EUR -14.09 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 39.020 27.020 12.000 44.41  EUR 25.66 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 86.300 95.250 -8.950 -9.40  EUR -5.61 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 907.000 807.000 100.000 12.39  GBP 8.08 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.080 7.340 0.740 10.08  EUR 4.32 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.830 14.950 0.880 5.89  EUR 7.91 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 19.060 22.750 -3.690 -16.22  EUR -7.70 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,886.000 2,062.000 -176.000 -8.54  JPY -5.50 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.610 15.720 2.890 18.38  EUR 11.62 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.860 10.170 1.690 16.62  EUR -5.64 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 389.300 300.150 89.150 29.70  USD 12.79 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 30.530 26.860 3.670 13.66  EUR -12.56 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 208.750 126.950 81.800 64.43  ARS 45.73 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 42,600.000 37,250.000 5,350.000 14.36  KRW 2.19 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 144.300 140.000 4.300 3.07  HKD -1.65 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 161.300 139.200 22.100 15.88  EUR 9.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,307.500 1,627.000 -319.500 -19.64  GBP -16.08 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,503.800 1,605.250 -101.450 -6.32  INR 0.29 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 684.200 684.050 0.150 0.02  INR -0.72 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.320 1.850 0.470 25.41  NZD 17.86 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 829.400 951.800 -122.400 -12.86  GBP -5.60 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 456.000 518.500 -62.500 -12.05  HKD -3.42 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 437.300 390.400 46.900 12.01  GBP 5.39 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 44.850 41.350 3.500 8.46  HKD 1.58 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 495.800 614.000 -118.200 -19.25  EUR -1.08 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,900.000 8,490.000 2,410.000 28.39  KRW 11.29 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 709.550 629.600 79.950 12.70  INR 11.91 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 21.070 19.100 1.970 10.31  MXN 7.18 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 915.650 1,035.100 -119.450 -11.54  INR -7.64 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.630 5.160 -0.530 -10.27  CNY -7.17 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.400 4.850 -0.450 -9.28  HKD -7.19 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.520 26.750 -8.230 -30.77  CNY -10.84 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 12.480 7.842 4.638 59.14  EUR 21.26 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.300 4.940 -0.640 -12.96  AUD -12.99 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.213 2.090 0.123 5.89  EUR -1.59 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 160.160 140.140 20.020 14.29  USD 5.84 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,352.500 2,540.500 -188.000 -7.40  JPY -9.62 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 59.600 55.300 4.300 7.78  CHF 1.38 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 333.100 240.600 92.500 38.45  DKK 16.79 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 65,700.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 201,500.000    KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 57,000.000 45,050.000 11,950.000 26.53  KRW 10.66 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 75.440 60.480 14.960 24.74  EUR 14.19 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,885.200 1,957.150 -71.950 -3.68  INR 1.72 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 289.400 261.300 28.100 10.75  GBP 5.85 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 46.275 37.700 8.575 22.75  GBP 7.36 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,590.000 9,638.000 -3,048.000 -31.62  GBP -16.61 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 251.180 179.170 72.010 40.19  USD 31.37 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 196.800 182.900 13.900 7.60  GBP -5.76 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 200.040 134.250 65.790 49.01  AUD 26.89 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 210.100 149.800 60.300 40.25  GBP 19.30 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 23.520 24.440 -0.920 -3.76  CAD -5.10 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.820 1.628 0.192 11.79  EUR 3.41 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 333.330 337.030 -3.700 -1.10  USD -6.21 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.370 2.960 0.410 13.85  AUD 7.11 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.015 8.466 1.549 18.30  EUR 8.22 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 59.670 54.180 5.490 10.13  USD 1.85 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 622.600 519.600 103.000 19.82  JPY 8.07 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,442.000 1,529.500 -87.500 -5.72  JPY -6.28 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.540 6.200 1.340 21.61  EUR 9.67 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 285.050 202.540 82.510 40.74  USD 15.07 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 99.270 74.230 25.040 33.73  USD 15.61 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,132.670 1,066.670 66.000 6.19  JPY 1.17 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.310 6.000 -1.690 -28.17  EUR -16.65 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 249.700 232.100 17.600 7.58  EUR 2.91 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.040 25.460 2.580 10.13  AUD 6.83 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 97.850 73.130 24.720 33.80  CAD 10.90 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 216.600 172.600 44.000 25.49  GBP 11.07 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.760 2.020 -0.260 -12.87  NZD -8.51 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 13.680 16.360 -2.680 -16.38  EUR -15.62 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.280 35.280 10.000 28.34  EUR 10.66 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 487.600 602.700 -115.100 -19.10  JPY -14.16 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.370 7.097 3.273 46.12  EUR 18.50 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 109.640 71.670 37.970 52.98  SEK 23.69 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,257.000 1,841.000 416.000 22.60  JPY 18.13 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.350 10.440 0.910 8.72  SGD -1.12 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 184.860 282.170 -97.310 -34.49  USD -27.38 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.480 0.860 0.620 72.09  EUR 26.77 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 650.400 697.200 -46.800 -6.71  GBP -5.80 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 55.700 90.400 -34.700 -38.38  HKD -25.44 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 49.150 78.570 -29.420 -37.44  CNY -23.85 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,306.500 1,241.000 65.500 5.28  GBP -8.89 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.840 8.500 3.340 39.29  AUD 14.96 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 95.610 110.780 -15.170 -13.69  MXN -6.87 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 25.700 16.740 8.960 53.52  EUR 31.72 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 99.620 88.320 11.300 12.79  MXN -3.79 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 429.800 405.300 24.500 6.04  JPY 0.19 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 129.060 107.130 21.930 20.47  CAD 7.71 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.120 36.570 6.550 17.91  EUR 8.93 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 208,500.000 170,000.000 38,500.000 22.65  KRW 1.76 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 66,500.000 72,700.000 -6,200.000 -8.53  KRW -12.38 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,148.500 859.100 289.400 33.69  INR 15.21 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 590.750 598.230 -7.480 -1.25  GBP -2.22 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.520 27.220 0.300 1.10  EUR 2.90 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 134.300 94.040 40.260 42.81  SEK 23.86 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 37,050.000 32,900.000 4,150.000 12.61  KRW -0.08 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.390 9.840 -0.450 -4.57  SGD -7.19 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 28.655 17.284 11.371 65.79  EUR 25.41 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,614.330 1,455.670 158.660 10.90  JPY 9.09 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,578.000 1,170.500 407.500 34.81  GBP 14.73 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 434.700 457.600 -22.900 -5.00  GBP -7.84 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 465.300 397.050 68.250 17.19  INR 21.36 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 83.860 70.360 13.500 19.19  NOK 8.01 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,840.000 3,570.000 270.000 7.56  JPY 2.40 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,887.000 1,749.500 137.500 7.86  JPY 4.07 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 68.970 61.200 7.770 12.70  CAD 7.62 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.730 10.440 0.290 2.78  AUD -2.37 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 92.900 57.750 35.150 60.87  ARS 40.55 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 97.900 84.280 13.620 16.16  SEK 3.72 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 187.760 149.120 38.640 25.91  SEK 16.25 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 548.000 431.900 116.100 26.88  CHF 19.30 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 89.400 83.100 6.300 7.58  CHF 5.09 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.880 32.980 7.900 23.95  EUR 14.72 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 94.450 75.130 19.320 25.72  CAD 14.71 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 151.820 146.200 5.620 3.84  USD 0.29 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 162.000 193.900 -31.900 -16.45  DKK 1.34 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 56.880 47.400 9.480 20.00  USD 3.88 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 16.430 13.650 2.780 20.37  CHF 13.74 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 20.100 16.400 3.700 22.56  EUR 14.48 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.803 0.644 0.160 24.79  EUR 1.85 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 11.430 8.683 2.747 31.64  EUR 20.50 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.735 4.408 0.327 7.42  EUR 4.09 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.720 6.470 1.250 19.32  EUR 8.21 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.600 23.850 2.750 11.53  SGD 4.65 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 460.110 324.340 135.770 41.86  USD 18.54 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 221.910 188.860 33.050 17.50  USD 16.63 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.750 22.100 2.650 11.99  EUR 6.35 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 202.680 206.890 -4.210 -2.03  USD -8.44 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 48.810 33.400 15.410 46.14  USD 18.79 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 20.720 22.450 -1.730 -7.71  AUD -13.54 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 12,850.000 9,410.000 3,440.000 36.56  KRW 18.82 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 48.455 75.640 -27.185 -35.94  EUR -31.96 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.500 17.180 0.320 1.86  EUR -2.84 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 392.200 373.700 18.500 4.95  CHF 2.56 
 Finance - 210 out of 214 instruments rated - 12/06/21 / 2/08/21 - 153 did rise, Market-Ratio(43) = 72.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut