Donnerstag, 26. März 2026, 0:21UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 6.12.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 16.08.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.652,304  12.08.24 0,52 8.502,563 8.420,013 82,550 0,98   6,16 
real-time RS chart chart add note Centrica 149,659  12.08.24 3,29 79,027 58,684 20,343 34,67   29,63 
real-time RS chart chart L add note Airtel Africa 129,320  12.08.24 -0,63 147,073 110,753 36,320 32,79   48,10 
real-time RS chart chart add note Rolls-Royce 572,184  12.08.24 0,35 152,481 128,949 23,532 18,25   18,23 
real-time RS chart chart S add note RS Group 886,433  12.08.24 -0,40 1.402,539 1.205,216 197,323 16,37   19,21 
real-time RS chart chart L add note Tesco 392,076  12.08.24 0,91 329,944 284,944 44,999 15,79   13,92 
real-time RS chart chart add note Pershing Square 4.154,714  12.08.24 -0,79 3.526,922 3.066,004 460,918 15,03   15,50 
real-time RS chart chart add note Shell 3.290,618  12.08.24 0,83 1.976,722 1.730,145 246,578 14,25   17,05 
real-time RS chart chart S add note B&M 522,690  12.08.24 -2,22 752,410 662,163 90,247 13,63   16,58 
real-time RS chart chart L add note JD Sports Fashion 141,488  12.08.24 -4,07 257,700 228,050 29,651 13,00   21,03 
real-time RS chart chart L add note Auto Trader 937,926  12.08.24 0,81 850,694 753,496 97,198 12,90   22,51 
real-time RS chart chart add note BP 516,812  12.08.24 1,35 407,360 361,271 46,089 12,76   15,99 
real-time RS chart chart L add note Experian 4.142,958  12.08.24 1,18 4.150,012 3.682,736 467,276 12,69   25,66 
real-time RS chart chart L add note Frasers 985,775  12.08.24 -0,42 832,354 739,137 93,217 12,61   32,29 
real-time RS chart chart L add note Segro 1.039,972  12.08.24 -0,96 1.631,201 1.453,557 177,645 12,22   31,30 
real-time RS chart chart add note Fresnillo 634,846  12.08.24 0,93 1.043,969 931,924 112,045 12,02   -0,59 
real-time RS chart chart add note Reckitt Benckiser 4.914,178  12.08.24 7.312,485 6.619,274 693,211 10,47   2,31 
real-time RS chart chart S add note Croda 4.501,528  12.08.24 -0,05 11.551,846 10.477,379 1.074,467 10,26   36,08 
real-time RS chart chart L add note Rentokil Initial 551,375  12.08.24 1,01 728,662 661,457 67,206 10,16   19,38 
real-time RS chart chart add note RELX 4.151,187  12.08.24 0,57 2.796,849 2.552,846 244,003 9,56   23,17 
real-time RS chart chart S add note Diageo 2.882,083  12.08.24 1,03 4.641,430 4.251,212 390,217 9,18   22,23 
real-time RS chart chart add note Ashtead 6.056,901  12.08.24 -0,43 7.286,621 6.675,768 610,853 9,15   33,58 
real-time RS chart chart add note WPP Group 811,427  12.08.24 1,68 1.271,455 1.166,141 105,314 9,03   18,26 
real-time RS chart chart S add note Sage Group 1.182,107  12.08.24 1,03 914,413 842,945 71,468 8,48   20,53 
real-time RS chart chart S add note Bunzl 3.764,402  12.08.24 0,50 3.388,197 3.129,561 258,636 8,26   19,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 16.08.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1.150,247  12.08.24 -0,04 1.204,797 1.118,709 86,088 7,70   15,10 
real-time RS chart chart add note Intertek 5.501,999  12.08.24 0,60 6.654,126 6.190,857 463,269 7,48   4,92 
real-time RS chart chart add note Rightmove 631,554  12.08.24 0,04 888,784 826,938 61,846 7,48   18,93 
real-time RS chart chart L add note HSBC 756,995  12.08.24 0,22 514,108 482,498 31,609 6,55   7,16 
real-time RS chart chart S add note Legal & General 265,225  12.08.24 0,53 340,230 320,842 19,389 6,04   7,64 
real-time RS chart chart add note Glencore 482,307  12.08.24 1,27 419,939 399,404 20,534 5,14   19,43 
real-time RS chart chart L add note 3i Group 3.548,084  12.08.24 0,23 1.645,897 1.565,957 79,940 5,10   15,52 
real-time RS chart chart add note Land Securities 723,607  12.08.24 -0,73 886,668 848,595 38,074 4,49   10,77 
real-time RS chart chart add note Compass Group 2.767,458  12.08.24 0,90 1.817,541 1.750,741 66,799 3,82   4,92 
real-time RS chart chart add note GSK 1.848,107  12.08.24 0,42 1.841,336 1.777,494 63,842 3,59   14,25 
real-time RS chart chart add note Weir Group 2.238,420  12.08.24 0,79 2.051,493 1.987,901 63,592 3,20   -2,94 
real-time RS chart chart add note F&C Investment Trust 1.206,207  12.08.24 1.066,306 1.035,733 30,573 2,95   9,93 
real-time RS chart chart L add note Halma 2.970,844  12.08.24 0,04 3.538,679 3.444,988 93,690 2,72   15,14 
real-time RS chart chart add note Scottish Mortgage 969,433  12.08.24 -0,17 1.628,262 1.590,674 37,589 2,36   10,05 
real-time RS chart chart L add note SSE 2.207,853  12.08.24 0,86 1.916,882 1.879,620 37,263 1,98   9,05 
real-time RS chart chart S add note United Utilities 1.162,474  12.08.24 -0,12 1.290,854 1.265,830 25,023 1,98   13,92 
real-time RS chart chart L add note Smiths Group 2.049,142  12.08.24 0,52 1.767,576 1.738,972 28,604 1,64   1,27 
real-time RS chart chart add note Next 11.217,964  12.08.24 0,23 9.616,741 9.467,539 149,202 1,58   6,56 
real-time RS chart chart add note Barclays 258,759  12.08.24 0,85 219,915 216,868 3,047 1,41   10,31 
real-time RS chart chart add note InterContinental Hot 8.497,531  12.08.24 -0,61 5.526,687 5.471,729 54,958 1,00   -1,92 
real-time RS chart chart L add note AstraZeneca 15.024,688  12.08.24 0,63 9.831,883 9.767,666 64,217 0,66   6,57 
real-time RS chart chart S add note Severn Trent 2.955,561  12.08.24 -0,63 3.367,035 3.350,831 16,204 0,48   16,13 
real-time RS chart chart L add note British Land 464,378  12.08.24 -0,40 621,914 619,557 2,357 0,38   7,42 
real-time RS chart chart L add note Barratt Developments 616,741  12.08.24 0,15 845,756 846,005 -0,249 -0,03   3,94 
real-time RS chart chart add note Haleon 438,749  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 16.08.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Spirax-Sarco 9.070,068  12.08.24 0,72 18.404,655 18.443,105 -38,450 -0,21   21,73 
real-time RS chart chart L add note Lloyds Bank 66,776  12.08.24 -0,28 54,403 54,794 -0,391 -0,71   9,34 
real-time RS chart chart add note Beazley 860,569  12.08.24 1,24 483,423 488,560 -5,136 -1,05   16,72 
real-time RS chart chart L add note Imperial Brands 2.508,817  12.08.24 0,38 1.849,283 1.874,912 -25,629 -1,37   3,63 
real-time RS chart chart L add note NatWest 393,369  12.08.24 0,48 254,644 258,227 -3,583 -1,39   13,14 
real-time RS chart chart L add note BAT 3.292,970  12.08.24 3.086,645 3.143,684 -57,040 -1,81   -1,42 
real-time RS chart chart add note CRH (L) 7.542,911  12.08.24 -1,35 4.436,868 4.526,623 -89,755 -1,98   10,90 
real-time RS chart chart add note Endeavour Mining 1.842,229  12.08.24 1,89 1.975,076 2.024,387 -49,310 -2,44   -21,22 
real-time RS chart chart add note BAE Systems 1.532,448  12.08.24 2,04 656,948 681,465 -24,517 -3,60   7,95 
real-time RS chart chart L add note BT Group 166,353  12.08.24 8,43 202,093 209,971 -7,879 -3,75   13,18 
real-time RS chart chart L add note St. James´s Place 812,368  12.08.24 -1,22 1.855,161 1.931,406 -76,245 -3,95   16,87 
real-time RS chart chart L add note Persimmon 1.854,573  12.08.24 0,03 3.257,700 3.412,033 -154,333 -4,52   -1,56 
real-time RS chart chart add note Phoenix 632,495  12.08.24 0,47 764,637 801,516 -36,879 -4,60   -4,30 
real-time RS chart chart L add note Unilever Plc 5.541,970  12.08.24 -0,34 4.616,741 4.860,882 -244,141 -5,02   -2,97 
real-time RS chart chart S add note Whitbread 3.308,253  12.08.24 -1,44 3.498,707 3.686,267 -187,560 -5,09   -5,69 
real-time RS chart chart add note Aviva 569,245  12.08.24 0,35 469,668 495,386 -25,718 -5,19   5,44 
real-time RS chart chart add note Ass Brit Foods 2.862,685  12.08.24 -0,90 2.316,012 2.443,388 -127,376 -5,21   -6,64 
real-time RS chart chart add note Standard Chartered 848,813  12.08.24 0,92 511,051 543,171 -32,120 -5,91   -6,36 
real-time RS chart chart add note DCC 6.036,915  12.08.24 -0,29 6.809,311 7.261,899 -452,588 -6,23   -1,62 
real-time RS chart chart add note Smurfit Kappa 3.595,109  12.08.24 0,07 4.601,458 4.907,961 -306,503 -6,25   6,59 
real-time RS chart chart L add note Vodafone 87,515  12.08.24 0,87 132,706 141,942 -9,236 -6,51   -7,28 
real-time RS chart chart L add note Schroders 396,426  12.08.24 -0,12 694,510 749,317 -54,808 -7,31   -0,58 
real-time RS chart chart add note Berkeley 5.960,498  12.08.24 1,00 5.333,882 5.782,449 -448,567 -7,76   1,84 
real-time RS chart chart L add note Taylor Wimpey 185,751  12.08.24 0,54 192,805 209,030 -16,225 -7,76   0,17 
real-time RS chart chart add note J Sainsbury 316,953  12.08.24 0,67 329,179 357,328 -28,148 -7,88   9,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 16.08.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 319,069  12.08.24 0,18 392,782 429,123 -36,341 -8,47   5,01 
real-time RS chart chart L add note Coca-Cola HBC 3.183,635  12.08.24 0,89 2.865,036 3.142,507 -277,471 -8,83   0,62 
real-time RS chart chart add note Smith and Nephew 1.359,041  12.08.24 -0,86 1.484,834 1.631,868 -147,033 -9,01   -10,61 
real-time RS chart chart add note Mondi 1.672,937  12.08.24 -0,42 2.150,247 2.411,610 -261,363 -10,84   -0,52 
real-time RS chart chart add note Antofagasta 2.209,617  12.08.24 1,79 1.598,284 1.800,174 -201,891 -11,22   -9,69 
real-time RS chart chart S add note M&G 239,713  12.08.24 1,09 231,366 262,582 -31,216 -11,89   -4,16 
real-time RS chart chart S add note Unite 1.098,048  12.08.24 -1,11 1.281,448 1.455,911 -174,462 -11,98   2,07 
real-time RS chart chart add note Ocado 442,864  12.08.24 0,72 1.859,864 2.117,367 -257,504 -12,16   -20,37 
real-time RS chart chart add note Informa 949,683  12.08.24 1,03 563,955 643,802 -79,847 -12,40   -9,14 
real-time RS chart chart add note Melrose 572,184  12.08.24 0,19 531,154 609,258 -78,104 -12,82   -8,84 
real-time RS chart chart add note Prudential 747,002  12.08.24 0,41 1.535,975 1.763,100 -227,125 -12,88   -7,34 
real-time RS chart chart S add note Entain 682,342  12.08.24 3,98 1.986,833 2.286,262 -299,430 -13,10   6,08 
real-time RS chart chart add note Hiscox 1.397,837  12.08.24 1,89 975,076 1.126,359 -151,283 -13,43   -4,16 
real-time RS chart chart L add note Hargreaves Lansdown 1.295,556  12.08.24 1.537,150 1.779,577 -242,427 -13,62   -14,72 
real-time RS chart chart S add note Burberry Group 788,855  12.08.24 -2,02 2.153,774 2.512,829 -359,055 -14,29   -3,85 
real-time RS chart chart add note DS Smith 521,984  12.08.24 1,19 442,276 516,454 -74,178 -14,36   -5,41 
real-time RS chart chart add note Int Cons Airlines 195,685  12.08.24 -0,06 167,341 195,895 -28,554 -14,58   -16,63 
real-time RS chart chart add note ConvaTec 272,278  12.08.24 -0,17 224,841 265,877 -41,036 -15,43   -9,20 
real-time RS chart chart add note Admiral Group 3.171,879  12.08.24 0,86 3.516,341 4.252,389 -736,048 -17,31   -1,91 
real-time RS chart chart L add note Anglo American 2.624,618  12.08.24 0,29 3.306,490 4.001,695 -695,205 -17,37   -0,03 
real-time RS chart chart L add note LSE Group 11.683,517  12.08.24 1,12 7.747,472 9.385,151 -1.637,679 -17,45   -15,37 
real-time RS chart chart L add note Abrdn 179,814  12.08.24 2,51 278,627 340,026 -61,400 -18,06   -13,66 
real-time RS chart chart add note Rio Tinto 5.810,016  12.08.24 0,56 5.399,130 6.634,575 -1.235,445 -18,62   -16,21 
real-time RS chart chart S add note Flutter 17.264,284  12.08.24 -1,28 12.491,183 16.454,027 -3.962,845 -24,08   -22,75 
real-time RS chart chart add note Pearson 1.216,200  12.08.24 -0,72 706,560 932,395 -225,835 -24,22   -17,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 16.08.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1.853,985  12.08.24 0,06 2.424,171 3.621,534 -1.197,363 -33,06   -26,68 
 FTSE - 99 von 100 Wertpapieren bewertet - 6.12.21 / 16.08.21 - 47 davon sind besser, Markt-Kennzahl(16) in EUR = 47,47 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow