Montag, 11. Mai 2026, 13:33UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 6.12.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 6.09.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38.722,225  12.08.24 0,30 31.814,768 31.230,309 584,459 1,87   6,04 
real-time RS chart chart add note Lowe´s 26.219,834  12.08.24 -2,02 28.501,744 22.621,141 5.880,603 26,00   37,33 
real-time RS chart chart add note Swiss Life 79.965,127  12.08.24 0,62 67.189,343 57.935,108 9.254,235 15,97   22,47 
real-time RS chart chart S add note UnitedHealth 64.144,242  12.08.24 1,17 52.209,321 46.439,342 5.769,979 12,42   23,85 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.341,000 2.342,500 -1,500 -0,06   15,80 
real-time RS chart chart add note SBI Life 2.566,529  12.08.24 -1,17 1.728,832 1.870,337 -141,505 -7,57   17,75 
real-time RS chart chart S add note Molina Healthcare 38.315,884  12.08.24 -0,15 32.345,020 30.173,602 2.171,418 7,20   20,28 
real-time RS chart chart L add note QBE Insurance 1.295,485  12.08.24 0,87 947,409 967,696 -20,288 -2,10   12,00 
real-time RS chart chart add note Beazley 110.201,891  12.08.24 1,24 61.905,762 61.354,494 551,268 0,90   15,27 
real-time RS chart chart add note Talanx 8.515,791  12.08.24 1,92 5.234,970 5.035,430 199,540 3,96   13,39 
real-time RS chart chart add note Axa 4.142,644  12.08.24 -0,77 3.260,972 3.098,576 162,396 5,24   13,24 
real-time RS chart chart add note AIG 8.125,686  12.08.24 -0,62 6.214,828 6.051,194 163,634 2,70   19,13 
real-time RS chart chart add note Generali 2.874,880  12.08.24 1,35 2.383,141 2.286,283 96,857 4,24   10,37 
real-time RS chart chart add note NN 5.719,026  12.08.24 0,74 5.798,421 5.765,580 32,840 0,57   9,42 
real-time RS chart chart add note Hannover Rück 29.120,162  12.08.24 5,23 20.655,594 20.313,827 341,767 1,68   8,36 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.614,330 1.670,330 -56,000 -3,35   9,09 
real-time RS chart chart add note Sampo 5.185,028  12.08.24 0,40 5.521,818 5.730,377 -208,559 -3,64   7,68 
real-time RS chart chart add note Uniqa 983,478  12.08.24 0,26 988,600 1.020,907 -32,307 -3,16   6,96 
real-time RS chart chart L add note Storebrand 1.323,045  12.08.24 0,38 1.046,703 1.005,247 41,456 4,12   6,38 
real-time RS chart chart S add note Sun Life Financial 5.862,885  12.08.24 -0,11 6.132,290 5.671,920 460,370 8,12   10,36 
real-time RS chart chart add note ASR 5.615,299  12.08.24 0,46 4.945,561 5.084,976 -139,415 -2,74   6,01 
real-time RS chart chart add note Medibank Private 310,468  12.08.24 0,52 269,659 294,232 -24,573 -8,35   4,23 
real-time RS chart chart add note Vienna Insurance 3.816,099  12.08.24 1,36 3.169,411 3.227,004 -57,593 -1,78   5,11 
real-time RS chart chart add note Berkshire Hathaway 48.836,952  12.08.24 -0,30 31.928,580 30.957,731 970,849 3,14   10,68 
real-time RS chart chart add note Aegon 712,253  12.08.24 0,22 520,168 544,484 -24,316 -4,47   4,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 6.09.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Legal & General 33.963,862  12.08.24 0,53 43.568,890 43.071,250 497,640 1,16   6,39 
real-time RS chart chart add note Swiss Re 12.751,262  12.08.24 0,10 10.961,181 9.949,568 1.011,613 10,17   7,78 
real-time RS chart chart add note FBD 1.651,935  12.08.24 0,39 1.034,701 1.003,957 30,744 3,06   3,10 
real-time RS chart chart add note Aviva 72.895,841  12.08.24 0,35 60.144,338 63.178,259 -3.033,921 -4,80   4,29 
real-time RS chart chart add note Mapfre 273,274  12.08.24 233,064 239,646 -6,582 -2,75   2,23 
real-time RS chart chart add note Ageas 5.427,056  12.08.24 0,33 6.059,657 5.573,916 485,741 8,71   1,98 
real-time RS chart chart L add note Münchener Rück 56.242,634  12.08.24 1,01 31.975,833 31.539,890 435,943 1,38   1,66 
real-time RS chart chart S add note Scor 2.193,616  12.08.24 1,06 3.524,129 3.401,719 122,410 3,60   1,63 
real-time RS chart chart L add note Zurich Insurance 56.976,073  12.08.24 0,85 48.086,972 48.523,354 -436,382 -0,90   5,21 
real-time RS chart chart add note MetLife 7.925,977  12.08.24 -0,40 6.770,838 6.723,304 47,533 0,71   6,44 
real-time RS chart chart add note Samsung F&M Ins 34.094,036  12.08.24 1,00 20.052,487 21.613,495 -1.561,008 -7,22   2,15 
real-time RS chart chart add note Tryg 2.559,225  12.08.24 0,61 2.790,003 2.710,817 79,186 2,92   -0,01 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.132,670 1.256,330 -123,660 -9,84   1,17 
real-time RS chart chart add note Travelers Companies 23.798,355  12.08.24 -1,29 17.227,226 17.480,372 -253,145 -1,45   4,65 
real-time RS chart chart add note Allianz 32.769,786  12.08.24 25.989,168 25.873,401 115,767 0,45   -1,79 
real-time RS chart chart add note HDFC Life 1.057,395  12.08.24 0,01 1.029,923 1.106,063 -76,140 -6,88   1,28 
real-time RS chart chart add note Admiral Group 406.181,287  12.08.24 0,86 450.292,153 533.451,261 -83.159,108 -15,59   -3,08 
real-time RS chart chart add note Manulife Financial 3.051,474  12.08.24 -0,35 2.091,220 2.141,108 -49,888 -2,33   -2,79 
real-time RS chart chart add note Hiscox 179.002,798  12.08.24 1,89 124.865,367 141.676,144 -16.810,777 -11,87   -5,41 
real-time RS chart chart L add note Glanbia 2.319,112  12.08.24 0,50 1.518,756 1.968,798 -450,042 -22,86   -6,64 
real-time RS chart chart add note Phoenix 80.995,379  12.08.24 0,47 97.917,090 95.747,662 2.169,428 2,27   -5,45 
real-time RS chart chart add note Quálitas 881,094  12.08.24 -2,49 511,359 533,963 -22,603 -4,23   -7,66 
real-time RS chart chart add note Prudential 95.658,855  12.08.24 0,41 196.692,310 236.101,577 -39.409,267 -16,69   -8,40 
real-time RS chart chart L add note China Life 525,069  12.08.24 0,44 524,179 528,232 -4,053 -0,77   -4,67 
real-time RS chart chart add note Samsung Life 8.626,897  12.08.24 -0,33 6.395,637 7.096,827 -701,189 -9,88   -12,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 6.09.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life Ins HK 151,046  12.08.24 0,58 190,336 190,776 -0,440 -0,23   -9,40 
real-time RS chart chart add note Insurance Australia 572,926  12.08.24 0,56 344,076 445,435 -101,359 -22,76   -15,34 
real-time RS chart chart L add note AIA 755,231  12.08.24 -1,33 1.173,591 1.339,672 -166,081 -12,40   -11,28 
real-time RS chart chart L add note China Pacific Ins 487,679  12.08.24 0,22 485,364 484,681 0,683 0,14   -10,82 
real-time RS chart chart L add note DFV 793,953  12.08.24 -0,80 1.421,433 1.762,792 -341,359 -19,36   -19,01 
real-time RS chart chart L add note Ping An Ins 723,238  12.08.24 0,02 875,115 877,495 -2,380 -0,27   -19,98 
real-time RS chart chart L add note Ping An 489,663  12.08.24 0,45 810,527 858,492 -47,965 -5,59   -22,95 
real-time RS chart chart add note Mandatum 540,401  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 6.12.21 / 6.09.21 - 25 davon sind besser, Markt-Kennzahl(13) in JPY = 44,64 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.