Thu, 2nd Apr 2026, 8:02UTC
 
RS Chart
Assessment - FTSE 100 Index - 6/12/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 16/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,232.280 7,153.980 78.300 1.09   4.40 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 129.700 109.560 20.140 18.38   16.26 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 558.800 579.000 -20.200 -3.49   6.13 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,400.000 1,330.500 69.500 5.22   13.57 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 67.220 49.860 17.360 34.82   27.36 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 411.200 415.100 -3.900 -0.94   14.79 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 601.000 792.200 -191.200 -24.14   -19.29 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,774.000 3,846.000 -72.000 -1.87   9.01 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 479.700 547.000 -67.300 -12.30   -10.58 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,681.400 1,470.000 211.400 14.38   15.07 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 434.700 461.500 -26.800 -5.81   -7.84 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 216.600 219.400 -2.800 -1.28   11.07 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,701.000 4,649.000 52.000 1.12   -3.51 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,363.000 8,299.000 64.000 0.77   4.78 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,546.000 1,487.500 58.500 3.93   3.19 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,590.000 7,974.000 -1,384.000 -17.36   -16.61 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,379.000 2,169.000 210.000 9.68   21.07 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 437.300 409.950 27.350 6.67   5.39 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 829.400 957.000 -127.600 -13.33   -5.60 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,359.500 1,529.500 -170.000 -11.11   -11.14 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 10,625.000 13,980.000 -3,355.000 -24.00   -23.92 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,573.000 1,593.000 -20.000 -1.26   1.97 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 777.800 716.200 61.600 8.60   18.43 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 346.500 306.950 39.550 12.88   13.98 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,970.000 2,076.000 -106.000 -5.11   -8.05 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 16/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.275 46.555 -0.280 -0.60   7.36 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 399.500 420.900 -21.400 -5.08   3.59 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 191.250 225.900 -34.650 -15.34   -10.70 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,927.000 4,130.000 -203.000 -4.92   -4.46 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 280.650 242.100 38.550 15.92   12.22 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 708.000 628.000 80.000 12.74   29.82 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 376.200 438.800 -62.600 -14.27   -6.98 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 3,000.000 2,605.000 395.000 15.16   13.59 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 187.060 184.260 2.800 1.52   8.33 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 142.340 166.440 -24.100 -14.48   -18.04 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 8,180.000 8,044.000 136.000 1.69   4.76 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,503.500 1,477.500 26.000 1.76   -0.32 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,630.500 1,597.000 33.500 2.10   7.26 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 357.200 339.350 17.850 5.26   17.22 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 907.000 880.000 27.000 3.07   8.08 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,537.000 4,913.000 -376.000 -7.65   0.21 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,437.000 2,670.000 -233.000 -8.73   -1.05 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,882.000 2,659.000 223.000 8.39   17.17 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 723.600 640.200 83.400 13.03   20.49 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,745.000 1,689.000 56.000 3.32   -4.42 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 451.800 517.650 -65.850 -12.72   -10.28 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,592.500 5,637.000 -1,044.500 -18.53   -17.49 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,625.500 2,671.000 -45.500 -1.70   -2.97 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 196.800 223.100 -26.300 -11.79   -5.76 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,566.240 1,510.230 56.010 3.71   12.39 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 16/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,530.000 3,129.000 401.000 12.82   23.55 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 164.000 177.600 -13.600 -7.66   -1.45 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 280.000 303.600 -23.600 -7.77   7.26 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,024.800 950.500 74.300 7.82   13.20 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,976.000 3,132.000 -156.000 -4.98   -7.22 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,680.000 1,720.000 -40.000 -2.33   -22.23 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,263.000 1,386.500 -123.500 -8.91   -11.95 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,991.000 3,613.000 -622.000 -17.22   -3.54 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,098.000 1,075.500 22.500 2.09   12.01 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,792.000 6,170.000 -378.000 -6.13   -3.27 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 125.100 94.100 31.000 32.94   45.54 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,864.000 2,847.000 17.000 0.60   14.16 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,090.000 1,237.000 -147.000 -11.88   0.36 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,307.500 1,512.000 -204.500 -13.53   -16.08 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 3,010.000 2,927.000 83.000 2.84   13.17 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 6,198.000 5,672.000 526.000 9.27   30.94 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 650.400 681.000 -30.600 -4.49   -5.80 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,660.000 5,260.000 400.000 7.60   3.31 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 171.900 178.400 -6.500 -3.64   11.21 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 754.200 721.000 33.200 4.60   8.96 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 334.100 364.600 -30.500 -8.37   3.14 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,812.500 3,400.000 -587.500 -17.28   -1.74 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,914.000 4,170.000 -256.000 -6.14   4.81 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 289.400 272.600 16.800 6.16   5.85 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 16/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,829.000 2,049.000 -220.000 -10.74   -2.16 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,062.000 3,077.000 -1,015.000 -32.99   -27.90 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 619.800 562.000 57.800 10.28   17.40 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 529.000 526.400 2.600 0.49   5.64 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 719.400 718.800 0.600 0.08   2.23 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 756.000 702.600 53.400 7.60   16.97 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 640.000 562.600 77.400 13.76   14.61 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,220.000 5,624.000 596.000 10.60   0.74 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 112.880 120.600 -7.720 -6.40   -8.71 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 237.000 288.900 -51.900 -17.96   -14.98 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,081.500 990.800 90.700 9.15   16.16 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,387.500 1,235.000 152.500 12.35   28.96 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,193.000 1,024.000 169.000 16.50   17.12 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,948.000 3,612.000 336.000 9.30   20.11 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 888.000 791.800 96.200 12.15   -1.99 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,385.000 1,351.500 33.500 2.48   8.20 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 590.750 636.650 -45.900 -7.21   -2.22 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,771.000 2,899.000 -128.000 -4.42   -3.16 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 219.200 193.760 25.440 13.13   18.91 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 15,655.000 15,670.000 -15.000 -0.10   19.56 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,306.500 1,498.000 -191.500 -12.78   -8.89 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,578.000 1,641.000 -63.000 -3.84   14.73 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 9,826.000 8,902.000 924.000 10.38   33.64 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,832.000 2,135.000 -303.000 -14.19   -5.46 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,690.000 1,942.500 -252.500 -13.00   4.00 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 16/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,582.000 1,799.000 -217.000 -12.06   -21.49 
 FTSE - 99 out of 100 instruments rated - 6/12/21 / 16/08/21 - 48 did rise, Market-Ratio(16) = 48.48 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow