Tue, 6th Oct 2026, 16:37UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 6/12/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 6/09/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38,722.225  12/08/24 0.30 31,814.768 31,230.309 584.459 1.87   6.04 
real-time RS chart chart add note Lowe´s 26,219.834  12/08/24 -2.02 28,501.744 22,621.141 5,880.603 26.00   37.33 
real-time RS chart chart add note Swiss Life 79,965.127  12/08/24 0.62 67,189.343 57,935.108 9,254.235 15.97   22.47 
real-time RS chart chart S add note UnitedHealth 64,144.242  12/08/24 1.17 52,209.321 46,439.342 5,769.979 12.42   23.85 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,341.000 2,342.500 -1.500 -0.06   15.80 
real-time RS chart chart add note SBI Life 2,566.529  12/08/24 -1.17 1,728.832 1,870.337 -141.505 -7.57   17.75 
real-time RS chart chart S add note Molina Healthcare 38,315.884  12/08/24 -0.15 32,345.020 30,173.602 2,171.418 7.20   20.28 
real-time RS chart chart L add note QBE Insurance 1,295.485  12/08/24 0.87 947.409 967.696 -20.288 -2.10   12.00 
real-time RS chart chart add note Beazley 110,201.891  12/08/24 1.24 61,905.762 61,354.494 551.268 0.90   15.27 
real-time RS chart chart add note Talanx 8,515.791  12/08/24 1.92 5,234.970 5,035.430 199.540 3.96   13.39 
real-time RS chart chart add note Axa 4,142.644  12/08/24 -0.77 3,260.972 3,098.576 162.396 5.24   13.24 
real-time RS chart chart add note AIG 8,125.686  12/08/24 -0.62 6,214.828 6,051.194 163.634 2.70   19.13 
real-time RS chart chart add note Generali 2,874.880  12/08/24 1.35 2,383.141 2,286.283 96.857 4.24   10.37 
real-time RS chart chart add note NN 5,719.026  12/08/24 0.74 5,798.421 5,765.580 32.840 0.57   9.42 
real-time RS chart chart add note Hannover Rück 29,120.162  12/08/24 5.23 20,655.594 20,313.827 341.767 1.68   8.36 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,614.330 1,670.330 -56.000 -3.35   9.09 
real-time RS chart chart add note Sampo 5,185.028  12/08/24 0.40 5,521.818 5,730.377 -208.559 -3.64   7.68 
real-time RS chart chart add note Uniqa 983.478  12/08/24 0.26 988.600 1,020.907 -32.307 -3.16   6.96 
real-time RS chart chart L add note Storebrand 1,323.045  12/08/24 0.38 1,046.703 1,005.247 41.456 4.12   6.38 
real-time RS chart chart S add note Sun Life Financial 5,862.885  12/08/24 -0.11 6,132.290 5,671.920 460.370 8.12   10.36 
real-time RS chart chart add note ASR 5,615.299  12/08/24 0.46 4,945.561 5,084.976 -139.415 -2.74   6.01 
real-time RS chart chart add note Medibank Private 310.468  12/08/24 0.52 269.659 294.232 -24.573 -8.35   4.23 
real-time RS chart chart add note Vienna Insurance 3,816.099  12/08/24 1.36 3,169.411 3,227.004 -57.593 -1.78   5.11 
real-time RS chart chart add note Berkshire Hathaway 48,836.952  12/08/24 -0.30 31,928.580 30,957.731 970.849 3.14   10.68 
real-time RS chart chart add note Aegon 712.253  12/08/24 0.22 520.168 544.484 -24.316 -4.47   4.65 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 6/09/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Legal & General 33,963.862  12/08/24 0.53 43,568.890 43,071.250 497.640 1.16   6.39 
real-time RS chart chart add note Swiss Re 12,751.262  12/08/24 0.10 10,961.181 9,949.568 1,011.613 10.17   7.78 
real-time RS chart chart add note FBD 1,651.935  12/08/24 0.39 1,034.701 1,003.957 30.744 3.06   3.10 
real-time RS chart chart add note Aviva 72,895.841  12/08/24 0.35 60,144.338 63,178.259 -3,033.921 -4.80   4.29 
real-time RS chart chart add note Mapfre 273.274  12/08/24 233.064 239.646 -6.582 -2.75   2.23 
real-time RS chart chart add note Ageas 5,427.056  12/08/24 0.33 6,059.657 5,573.916 485.741 8.71   1.98 
real-time RS chart chart L add note Münchener Rück 56,242.634  12/08/24 1.01 31,975.833 31,539.890 435.943 1.38   1.66 
real-time RS chart chart S add note Scor 2,193.616  12/08/24 1.06 3,524.129 3,401.719 122.410 3.60   1.63 
real-time RS chart chart L add note Zurich Insurance 56,976.073  12/08/24 0.85 48,086.972 48,523.354 -436.382 -0.90   5.21 
real-time RS chart chart add note MetLife 7,925.977  12/08/24 -0.40 6,770.838 6,723.304 47.533 0.71   6.44 
real-time RS chart chart add note Samsung F&M Ins 34,094.036  12/08/24 1.00 20,052.487 21,613.495 -1,561.008 -7.22   2.15 
real-time RS chart chart add note Tryg 2,559.225  12/08/24 0.61 2,790.003 2,710.817 79.186 2.92   -0.01 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,132.670 1,256.330 -123.660 -9.84   1.17 
real-time RS chart chart add note Travelers Companies 23,798.355  12/08/24 -1.29 17,227.226 17,480.372 -253.145 -1.45   4.65 
real-time RS chart chart add note Allianz 32,769.786  12/08/24 25,989.168 25,873.401 115.767 0.45   -1.79 
real-time RS chart chart add note HDFC Life 1,057.395  12/08/24 0.01 1,029.923 1,106.063 -76.140 -6.88   1.28 
real-time RS chart chart add note Admiral Group 406,181.287  12/08/24 0.86 450,292.153 533,451.261 -83,159.108 -15.59   -3.08 
real-time RS chart chart add note Manulife Financial 3,051.474  12/08/24 -0.35 2,091.220 2,141.108 -49.888 -2.33   -2.79 
real-time RS chart chart add note Hiscox 179,002.798  12/08/24 1.89 124,865.367 141,676.144 -16,810.777 -11.87   -5.41 
real-time RS chart chart L add note Glanbia 2,319.112  12/08/24 0.50 1,518.756 1,968.798 -450.042 -22.86   -6.64 
real-time RS chart chart add note Phoenix 80,995.379  12/08/24 0.47 97,917.090 95,747.662 2,169.428 2.27   -5.45 
real-time RS chart chart add note Quálitas 881.094  12/08/24 -2.49 511.359 533.963 -22.603 -4.23   -7.66 
real-time RS chart chart add note Prudential 95,658.855  12/08/24 0.41 196,692.310 236,101.577 -39,409.267 -16.69   -8.40 
real-time RS chart chart L add note China Life 525.069  12/08/24 0.44 524.179 528.232 -4.053 -0.77   -4.67 
real-time RS chart chart add note Samsung Life 8,626.897  12/08/24 -0.33 6,395.637 7,096.827 -701.189 -9.88   -12.03 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 6/09/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life Ins HK 151.046  12/08/24 0.58 190.336 190.776 -0.440 -0.23   -9.40 
real-time RS chart chart add note Insurance Australia 572.926  12/08/24 0.56 344.076 445.435 -101.359 -22.76   -15.34 
real-time RS chart chart L add note AIA 755.231  12/08/24 -1.33 1,173.591 1,339.672 -166.081 -12.40   -11.28 
real-time RS chart chart L add note China Pacific Ins 487.679  12/08/24 0.22 485.364 484.681 0.683 0.14   -10.82 
real-time RS chart chart L add note DFV 793.953  12/08/24 -0.80 1,421.433 1,762.792 -341.359 -19.36   -19.01 
real-time RS chart chart L add note Ping An Ins 723.238  12/08/24 0.02 875.115 877.495 -2.380 -0.27   -19.98 
real-time RS chart chart L add note Ping An 489.663  12/08/24 0.45 810.527 858.492 -47.965 -5.59   -22.95 
real-time RS chart chart add note Mandatum 540.401  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 6/12/21 / 6/09/21 - 25 did rise, Market-Ratio(13) in JPY = 44.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247365 days out of 7582 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.