RS Chart
Assessment - Finance in Euro - 6/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 367.306  12/08/24 0.25 276.523 233.561 42.961 18.39   9.81 
real-time RS chart chart add note Banco Macro 58.463  12/08/24 0.91 2.783 2.157 0.626 29.04   23.41 
real-time RS chart chart add note Gr Fin Galicia 36.496  12/08/24 0.48 1.827 1.196 0.631 52.80   41.11 
real-time RS chart chart add note Supervielle 15.535  12/08/24 1.14 0.813 0.544 0.269 49.49   36.21 
real-time RS chart chart add note BBVA Banco Francés 35.227  12/08/24 0.75 2.060 1.443 0.617 42.79   30.31 
real-time RS chart chart add note Bolsas y Mercados 2.516  12/08/24 0.183 0.115 0.069 59.87   44.41 
real-time RS chart chart add note Banco de Valores 2.984  12/08/24 -0.15 0.218 0.263 -0.045 -17.21   -4.41 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.430 8.683 2.747 31.64   20.50 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.604 0.392 0.212 53.94   18.23 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.752 1.910 -0.158 -8.27   -2.70 
real-time RS chart chart add note MS&AD Insurance 23.529  9/08/24 -0.50 8.845 8.417 0.428 5.08   2.42 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.148 0.124 0.024 19.08   12.12 
real-time RS chart chart add note Credit Saison 23.013  9/08/24 1.20 9.183 10.661 -1.477 -13.86   -9.83 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.115 1.630 0.485 29.75   0.93 
real-time RS chart chart add note Sumitomo Mitsui FG 70.031  9/08/24 3.71 29.987 28.171 1.816 6.45   3.60 
real-time RS chart chart add note Mitsubishi UFJ 11.015  9/08/24 1.22 4.862 4.100 0.762 18.58   9.28 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.624 2.155 0.469 21.76   8.78 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.346 2.218 0.128 5.77   -5.77 
real-time RS chart chart add note Resona 7.058  9/08/24 3.93 3.356 3.198 0.158 4.94   1.36 
real-time RS chart chart add note Inbursa 1.848  12/08/24 -2.28 0.880 0.787 0.093 11.78   7.73 
real-time RS chart chart add note Fukuoka 28.417  9/08/24 5.30 14.728 16.271 -1.544 -9.49   -4.32 
real-time RS chart chart add note Mizuho 21.705  9/08/24 2.38 11.261 12.069 -0.809 -6.70   -5.16 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.510 5.594 0.916 16.37   14.88 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.938 3.348 1.590 47.49   15.73 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.735 4.408 0.327 7.42   4.09 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 23.103  9/08/24 0.02 12.606 11.487 1.120 9.75   10.45 
real-time RS chart chart add note Concordia Financial 5.962  9/08/24 3.82 3.303 3.243 0.060 1.85   1.84 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.001 4.489 0.512 11.41   1.99 
real-time RS chart chart add note Beazley 860.569  12/08/24 1.24 483.423 410.612 72.811 17.73   16.72 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.926  9/08/24 2.72 14.736 13.805 0.930 6.74   5.31 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 249.700 232.100 17.600 7.58   2.91 
real-time RS chart chart L add note Axis Bank 13.686  12/08/24 1.89 7.795 8.380 -0.585 -6.98   -4.87 
real-time RS chart chart L add note State Bank of India 9.552  12/08/24 -1.42 5.470 4.520 0.950 21.01   25.59 
real-time RS chart chart add note Danske Bank 26.689  12/08/24 0.15 15.439 15.007 0.432 2.88   2.62 
real-time RS chart chart add note Quálitas 6.880  12/08/24 -2.49 3.993 4.566 -0.573 -12.54   -6.50 
real-time RS chart chart add note Samsung F&M Ins 266.241  12/08/24 1.00 156.590 126.469 30.121 23.82   3.33 
real-time RS chart chart add note Insurance Australia 4.474  12/08/24 0.56 2.687 3.158 -0.471 -14.92   -14.30 
real-time RS chart chart add note Standard Chartered 848.813  12/08/24 0.92 511.051 521.934 -10.883 -2.09   -6.36 
real-time RS chart chart add note ICICI Bank 13.786  12/08/24 0.10 8.341 7.167 1.174 16.38   15.73 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.419 4.928 -0.509 -10.33   -8.84 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 40.880 32.980 7.900 23.95   14.72 
real-time RS chart chart add note Dai-ichi Life 29.698  9/08/24 3.15 18.281 14.283 3.998 27.99   17.09 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.080 7.340 0.740 10.08   4.32 
real-time RS chart chart add note Chiba Bank 8.379  9/08/24 3.22 5.271 5.090 0.181 3.56   1.29 
real-time RS chart chart add note Agricultural Bank 0.645  12/08/24 0.65 0.407 0.409 -0.002 -0.51   0.51 
real-time RS chart chart add note Suncorp-Metway 10.523  12/08/24 1.38 6.705 6.674 0.031 0.46   -3.85 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.213 2.090 0.123 5.89   -1.59 
real-time RS chart chart add note Jyske Bank 69.800  12/08/24 0.48 44.798 32.354 12.445 38.46   16.81 
real-time RS chart chart L add note NatWest 393.369  12/08/24 0.48 254.644 196.866 57.778 29.35   13.14 
real-time RS chart chart add note Berkshire Hathaway 381.369  12/08/24 -0.30 249.331 197.011 52.320 26.56   11.92 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.860 10.170 1.690 16.62   -5.64 
real-time RS chart chart add note Nomura 5.777  9/08/24 2.06 3.808 4.756 -0.948 -19.94   -13.08 
real-time RS chart chart add note UBS 23.793  12/08/24 0.44 15.731 12.609 3.122 24.76   18.15 
real-time RS chart chart add note Daiwa Securities 7.558  9/08/24 0.70 5.007 4.085 0.922 22.57   11.70 
real-time RS chart chart L add note LSE Group 11,683.517  12/08/24 1.12 7,747.472 10,992.997 -3,245.525 -29.52   -15.37 
real-time RS chart chart add note SBI Life 20.042  12/08/24 -1.17 13.500 9.779 3.721 38.05   19.11 
real-time RS chart chart add note Orix 26.043  9/08/24 4.68 17.625 14.527 3.098 21.32   19.53 
real-time RS chart chart add note American Express 210.050  12/08/24 -0.34 142.379 106.206 36.173 34.06   12.89 
real-time RS chart chart add note IndusInd Bank 15.879  12/08/24 0.08 10.763 11.783 -1.020 -8.65   -4.55 
real-time RS chart chart L add note HSBC 756.995  12/08/24 0.22 514.108 445.286 68.822 15.46   7.16 
real-time RS chart chart add note Shinhan 40.631  12/08/24 0.19 27.826 24.476 3.350 13.69   1.49 
real-time RS chart chart add note Manulife Financial 23.829  12/08/24 -0.35 16.330 15.910 0.420 2.64   -1.66 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.814 2.845 -0.032 -1.11   -6.56 
real-time RS chart chart add note KB Financial 61.960  12/08/24 0.73 42.809 33.514 9.295 27.73   12.41 
real-time RS chart chart L add note HSBC 7.312  12/08/24 0.63 5.096 4.428 0.669 15.11   6.74 
real-time RS chart chart add note Hiscox 1,397.837  12/08/24 1.89 975.076 1,085.613 -110.536 -10.18   -4.16 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.803 0.644 0.160 24.79   1.85 
real-time RS chart chart add note Hana Financial 45.437  12/08/24 0.33 31.994 27.712 4.282 15.45   3.78 
real-time RS chart chart S add note Banco del Bajio 2.174  12/08/24 0.64 1.537 1.012 0.524 51.79   18.02 
real-time RS chart chart add note Japan Exchange 25.910  9/08/24 4.70 18.371 20.047 -1.676 -8.36   -8.48 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 161.300 139.200 22.100 15.88   9.64 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.015 8.466 1.549 18.30   8.22 
real-time RS chart chart add note Travelers Companies 185.842  12/08/24 -1.29 134.528 121.317 13.211 10.89   5.88 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.062 3.624 0.438 12.09   5.85 
real-time RS chart chart L add note QBE Insurance 10.116  12/08/24 0.87 7.398 5.434 1.964 36.15   13.23 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mastercard 403.787  12/08/24 -0.24 295.364 279.667 15.696 5.61   -1.05 
real-time RS chart chart add note Westpac Banking 17.634  12/08/24 0.61 12.947 14.352 -1.405 -9.79   -14.78 
real-time RS chart chart add note Samsung Life 67.368  12/08/24 -0.33 49.944 54.084 -4.141 -7.66   -10.95 
real-time RS chart chart L add note Commonwealth Bank 81.563  12/08/24 0.76 60.761 56.654 4.108 7.25   2.03 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 138.050 135.500 2.550 1.88   -2.39 
real-time RS chart chart add note AIG 63.454  12/08/24 -0.62 48.532 35.092 13.439 38.30   20.40 
real-time RS chart chart add note Ind and Comm Bk 0.833  12/08/24 1.18 0.644 0.664 -0.021 -3.11   -0.78 
real-time RS chart chart add note JP Morgan Chase 182.705  12/08/24 0.19 141.918 116.288 25.630 22.04   11.81 
real-time RS chart chart add note National Australia B 22.489  12/08/24 1.01 17.521 16.276 1.245 7.65   5.28 
real-time RS chart chart add note Visa 230.289  12/08/24 0.05 179.595 171.677 7.918 4.61   -3.40 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.310 6.000 -1.690 -28.17   -16.65 
real-time RS chart chart S add note Regional 5.304  12/08/24 -0.39 4.161 3.640 0.520 14.30   -3.18 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.465 19.250 6.215 32.29   14.54 
real-time RS chart chart L add note Storebrand 10.332  12/08/24 0.38 8.174 6.863 1.311 19.11   7.53 
real-time RS chart chart add note Allianz 255.900  12/08/24 202.950 195.580 7.370 3.77   -0.62 
real-time RS chart chart L add note Goldman Sachs 430.202  12/08/24 -0.97 344.959 249.064 95.895 38.50   19.26 
real-time RS chart chart add note IBK 10.124  12/08/24 0.37 8.186 6.316 1.870 29.61   13.03 
real-time RS chart chart L add note Bank of China 0.386  12/08/24 1.19 0.314 0.282 0.032 11.37   3.87 
real-time RS chart chart S add note UnitedHealth 500.904  12/08/24 1.17 407.704 269.137 138.566 51.49   25.24 
real-time RS chart chart L add note Lloyds Bank 66.776  12/08/24 -0.28 54.403 43.000 11.403 26.52   9.34 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.480 7.842 4.638 59.14   21.26 
real-time RS chart chart add note OCBC 8.952  12/08/24 0.29 7.347 6.502 0.845 12.99   2.19 
real-time RS chart chart add note Aviva 569.245  12/08/24 0.35 469.668 391.336 78.332 20.02   5.44 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.624 8.508 4.116 48.38   22.45 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.610 15.720 2.890 18.38   11.62 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.750 22.100 2.650 11.99   6.35 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.534 7.730 0.804 10.40   5.86 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.174 8.746 2.428 27.76   7.21 
real-time RS chart chart add note Swiss Life 624.449  12/08/24 0.62 524.683 398.962 125.721 31.51   23.92 
real-time RS chart chart L add note Zurich Insurance 444.927  12/08/24 0.85 375.512 345.200 30.312 8.78   6.51 
real-time RS chart chart S add note Molina Healthcare 299.210  12/08/24 -0.15 252.583 168.068 84.515 50.29   21.63 
real-time RS chart chart L add note Verisk Analytics 232.477  12/08/24 -0.67 196.635 156.716 39.919 25.47   23.18 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 39.020 27.020 12.000 44.41   25.66 
real-time RS chart chart add note Barclays 258.759  12/08/24 0.85 219.915 168.214 51.701 30.74   10.31 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.820 1.628 0.192 11.79   3.41 
real-time RS chart chart add note MetLife 61.894  12/08/24 -0.40 52.874 44.959 7.915 17.61   7.59 
real-time RS chart chart add note National Bank CA 79.444  12/08/24 0.39 67.939 47.607 20.332 42.71   15.21 
real-time RS chart chart add note Swiss Re 99.575  12/08/24 0.10 85.596 76.762 8.834 11.51   9.11 
real-time RS chart chart L add note Royal Bank CA 103.287  12/08/24 -0.72 89.609 69.740 19.869 28.49   11.77 
real-time RS chart chart add note Medibank Private 2.424  12/08/24 0.52 2.106 1.892 0.213 11.28   5.47 
real-time RS chart chart add note Woori Financial 11.078  12/08/24 0.55 9.651 7.000 2.650 37.86   20.70 
real-time RS chart chart add note BNY Mellon 56.064  12/08/24 -0.80 49.117 34.810 14.306 41.10   19.43 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.620 32.930 5.690 17.28   7.27 
real-time RS chart chart add note F&C Investment Trust 1,206.207  12/08/24 1,066.306 920.455 145.851 15.85   9.93 
real-time RS chart chart add note S.E.B 14.686  12/08/24 -0.10 13.088 9.301 3.787 40.72   22.36 
real-time RS chart chart L add note HDFC Bank 19.514  12/08/24 0.60 17.677 18.273 -0.596 -3.26   3.62 
real-time RS chart chart add note Swedbank 20.183  12/08/24 -0.86 18.298 14.748 3.550 24.07   14.84 
real-time RS chart chart L add note United Overseas Bank 18.959  12/08/24 0.58 17.218 14.854 2.364 15.91   8.17 
real-time RS chart chart add note Nordea Bank 11.675  12/08/24 -0.13 10.685 7.088 3.597 50.74   22.17 
real-time RS chart chart add note ANZ Banking NZ 17.971  12/08/24 0.13 16.709 16.103 0.606 3.77   -2.58 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 86.300 95.250 -8.950 -9.40   -5.61 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.316 10.220 2.096 20.51   4.50 
real-time RS chart chart add note DBS Bank 21.995  12/08/24 1.22 20.590 16.287 4.304 26.42   14.01 
real-time RS chart chart add note Wells Fargo 46.130  12/08/24 -1.33 43.251 27.715 15.535 56.05   25.64 
real-time RS chart chart S add note Banorte 5.756  12/08/24 0.58 5.435 4.536 0.900 19.83   7.34 
real-time RS chart chart S add note DNB 20.927  12/08/24 0.14 19.835 16.669 3.166 18.99   10.24 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.480 0.860 0.620 72.09   26.77 
real-time RS chart chart add note ANZ Banking AU 17.634  12/08/24 0.93 16.896 16.238 0.658 4.05   -1.53 
real-time RS chart chart S add note Svenska Handelsbank 9.955  12/08/24 0.29 9.541 8.335 1.205 14.46   2.45 
real-time RS chart chart L add note China Constr Bk HK 0.631  12/08/24 1.46 0.606 0.637 -0.031 -4.93   -4.72 
real-time RS chart chart L add note Singapore Exchange 6.324  12/08/24 -0.51 6.078 6.129 -0.050 -0.82   -4.13 
real-time RS chart chart S add note M&G 239.713  12/08/24 1.09 231.366 208.614 22.752 10.91   -4.16 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 57.340 44.120 13.220 29.96   11.53 
real-time RS chart chart add note HDFC Life 8.257  12/08/24 0.01 8.043 7.787 0.256 3.29   2.54 
real-time RS chart chart add note Macquarie Group 127.678  12/08/24 1.30 124.997 85.824 39.172 45.64   25.05 
real-time RS chart chart add note Man Group 251.587  12/08/24 0.28 247.002 170.860 76.142 44.56   21.61 
real-time RS chart chart L add note ICBC 0.509  12/08/24 2.05 0.500 0.519 -0.019 -3.72   -2.58 
real-time RS chart chart L add note China Pacific Ins 3.808  12/08/24 0.22 3.790 5.006 -1.216 -24.29   -9.63 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.370 7.097 3.273 46.12   18.50 
real-time RS chart chart L add note China Life 4.100  12/08/24 0.44 4.093 4.173 -0.080 -1.91   -3.44 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 38.080 28.920 9.160 31.67   16.13 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.722  9/08/24 2.17       -na- 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.720 6.470 1.250 19.32   8.21 
real-time RS chart chart add note Cdn Imp Bk Comm 48.387  12/08/24 -0.36 49.061 36.891 12.169 32.99   11.63 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.280 35.280 10.000 28.34   10.66 
real-time RS chart chart S add note Sun Life Financial 45.783  12/08/24 -0.11 47.887 39.840 8.047 20.20   11.62 
real-time RS chart chart L add note Morgan Stanley 84.038  12/08/24 0.13 87.963 61.596 26.367 42.81   22.25 
real-time RS chart chart L add note Bajaj Finance 77.678  12/08/24 -0.15 81.717 62.582 19.135 30.58   22.49 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.060 35.970 -0.910 -2.53   -4.96 
real-time RS chart chart L add note Kotak Mahindra Bank 20.836  12/08/24 0.16 22.160 22.279 -0.119 -0.53   5.08 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.120 36.570 6.550 17.91   8.93 
real-time RS chart chart add note Citigroup 51.252  12/08/24 55.399 52.817 2.582 4.89   -4.14 
real-time RS chart chart add note Bajaj Finserv 18.326  12/08/24 -0.08 19.858 11.407 8.451 74.08   47.89 
real-time RS chart chart add note Lowe´s 204.751  12/08/24 -2.02 222.571 148.675 73.896 49.70   38.88 
real-time RS chart chart add note Tryg 19.985  12/08/24 0.61 21.787 26.074 -4.287 -16.44   1.37 
real-time RS chart chart L add note Aozora Bank 18.468  9/08/24 3.28 20.139 16.847 3.292 19.54   8.89 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.830 14.950 0.880 5.89   7.91 
real-time RS chart chart add note Capital One 117.072  12/08/24 -1.56 129.318 96.257 33.061 34.35   12.09 
real-time RS chart chart L add note Bank of China (HK) 2.534  12/08/24 2.807 2.468 0.339 13.72   2.05 
real-time RS chart chart add note Admiral Group 3,171.879  12/08/24 0.86 3,516.341 3,327.098 189.243 5.69   -1.91 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 47.320 45.440 1.880 4.14   3.19 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 40.180 47.580 -7.400 -15.55   -14.09 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 75.440 60.480 14.960 24.74   14.19 
real-time RS chart chart L add note Industrial Bank 2.264  12/08/24 -0.55 2.575 3.444 -0.869 -25.24   -4.75 
real-time RS chart chart L add note Bank of America 33.822  12/08/24 -0.29 39.121 27.458 11.663 42.48   21.46 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.380 20.040 4.340 21.66   16.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,295.556  12/08/24 1,537.150 1,855.738 -318.588 -17.17   -14.72 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 30.530 26.860 3.670 13.66   -12.56 
real-time RS chart chart S add note Toronto-Dominion 54.511  12/08/24 0.19 65.578 48.909 16.670 34.08   19.04 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 632.495  12/08/24 0.47 764.637 795.219 -30.582 -3.85   -4.30 
real-time RS chart chart L add note Ping An Ins 5.648  12/08/24 0.02 6.834 10.117 -3.283 -32.45   -18.89 
real-time RS chart chart S add note Bank Montreal 77.660  12/08/24 -0.10 95.740 63.647 32.093 50.42   22.53 
real-time RS chart chart S add note Bolsa Mexicana 1.239  12/08/24 -0.17 1.540 1.938 -0.398 -20.54   -13.16 
real-time RS chart chart L add note Julius Bär 45.651  12/08/24 0.87 57.064 51.083 5.981 11.71   5.28 
real-time RS chart chart L add note China Life Ins HK 1.180  12/08/24 0.58 1.486 1.735 -0.248 -14.31   -8.23 
real-time RS chart chart S add note Legal & General 265.225  12/08/24 0.53 340.230 298.036 42.195 14.16   7.64 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.540 6.200 1.340 21.61   9.67 
real-time RS chart chart add note U.S. Bancorp 36.747  12/08/24 -1.43 50.401 39.333 11.069 28.14   9.74 
real-time RS chart chart S add note Citic Secs 2.624  12/08/24 -0.11 3.603 3.518 0.085 2.41   8.75 
real-time RS chart chart add note Bank Nova Scotia 42.694  12/08/24 -3.42 58.850 46.083 12.767 27.70   14.51 
real-time RS chart chart S add note ASX 40.691  12/08/24 0.73 56.562 45.127 11.435 25.34   16.38 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.655 17.284 11.371 65.79   25.41 
real-time RS chart chart add note New Zealand Exchange 0.754  12/08/24 0.80 1.053 1.211 -0.158 -13.08   -8.33 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.500 17.180 0.320 1.86   -2.84 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 25.700 16.740 8.960 53.52   31.72 
real-time RS chart chart L add note Abrdn 179.814  12/08/24 2.51 278.627 360.426 -81.799 -22.70   -13.66 
real-time RS chart chart L add note AIA 5.898  12/08/24 -1.33 9.165 10.751 -1.586 -14.75   -10.18 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 19.060 22.750 -3.690 -16.22   -7.70 
real-time RS chart chart L add note Hang Seng Bank 10.443  12/08/24 0.38 16.397 14.991 1.407 9.38   3.33 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.520 27.220 0.300 1.10   2.90 
real-time RS chart chart add note China Merchants Bank 4.466  12/08/24 -0.65 7.205 7.115 0.090 1.26   8.38 
real-time RS chart chart L add note Ping An 3.824  12/08/24 0.45 6.329 9.680 -3.350 -34.61   -21.91 
real-time RS chart chart L add note Schroders 396.426  12/08/24 -0.12 694.510 682.335 12.175 1.78   -0.58 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.100 17.138 -6.038 -35.23   -17.84 
  ⇓instrument freshest ⇓ Δday 6/12/21 Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 495.800 614.000 -118.200 -19.25   -1.08 
real-time RS chart chart L add note HK Exchgs & Clrg 26.318  12/08/24 0.96 51.817 55.519 -3.702 -6.67   1.51 
real-time RS chart chart L add note China Merchants B HK 3.693  12/08/24 7.352 6.783 0.569 8.39   11.10 
real-time RS chart chart add note Prudential 747.002  12/08/24 0.41 1,535.975 1,415.471 120.504 8.51   -7.34 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,334.500 1,897.000 437.500 23.06   10.85 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.745 8.300 2.445 29.46   15.01 
real-time RS chart chart S add note Heartland 0.634  12/08/24 0.95 1.387 1.109 0.278 25.10   18.29 
real-time RS chart chart L add note St. James´s Place 812.368  12/08/24 -1.22 1,855.161 1,335.059 520.102 38.96   16.87 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 13.680 16.360 -2.680 -16.38   -15.62 
real-time RS chart chart add note PayPal 56.232  12/08/24 -1.95 163.805 234.145 -70.340 -30.04   -23.43 
real-time RS chart chart S add note KakaoBank 16.410  12/08/24 1.39 49.343     -na- 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 20.100 16.400 3.700 22.56   14.48 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 48.455 75.640 -27.185 -35.94   -31.96 
real-time RS chart chart S add note KakaoPay 18.738  12/08/24 2.67 151.333     -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 38.200 44.000 -5.800 -13.18   -13.33 
 Finance - 210 out of 214 instruments rated - 6/12/21 / 8/02/21 - 160 did rise, Market-Ratio(43) in EUR = 76.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut