| Freitag, 27. Januar 2023, 10:37UTC |
| |
Auswertung - Deutschland - 6.12.21 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.12.21 |
⇓ ΔWo |
30.08.21 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
CDAX |
1.360,090 |
10:16 |
0,11 |
1.438,670 |
|
1.506,540 |
-67,870 |
-4,51 |
|
1,65 |
| |  |
 |
 |
 |
L |
 |
GFT Technologies |
39,100 |
08:35 |
-1,01 |
39,600 |
|
29,800 |
9,800 |
32,89 |
|
104,01 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1,715 |
09:53 |
3,19 |
2,465 |
|
2,330 |
0,135 |
5,79 |
|
70,71 |
| |  |
 |
 |
 |
L |
 |
Nemetschek |
48,700 |
09:16 |
-0,75 |
102,300 |
|
83,160 |
19,140 |
23,02 |
|
52,74 |
| |  |
 |
 |
 |
L |
 |
PVA TePla |
22,600 |
09:55 |
0,09 |
39,400 |
|
33,950 |
5,450 |
16,05 |
|
52,02 |
| |  |
 |
 |
 |
L |
 |
Stemmer Imaging |
35,600 |
Don |
0,85 |
40,600 |
|
34,000 |
6,600 |
19,41 |
|
48,95 |
| |  |
 |
 |
 |
L |
 |
Basler |
36,050 |
09:20 |
-0,41 |
50,067 |
|
47,800 |
2,267 |
4,74 |
|
44,27 |
| |  |
 |
 |
 |
S |
 |
Verbio |
57,700 |
09:20 |
-0,09 |
59,650 |
|
53,050 |
6,600 |
12,44 |
|
43,54 |
| |  |
 |
 |
 |
|
 |
K+S |
22,560 |
09:18 |
0,67 |
15,050 |
|
12,100 |
2,950 |
24,38 |
|
41,59 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
191,700 |
09:00 |
-0,42 |
216,300 |
|
202,200 |
14,100 |
6,97 |
|
34,96 |
| |  |
 |
 |
 |
L |
 |
Hugo Boss |
61,060 |
09:17 |
1,23 |
52,320 |
|
47,850 |
4,470 |
9,34 |
|
33,28 |
| |  |
 |
 |
 |
L |
 |
adesso |
146,800 |
08:41 |
-0,54 |
173,800 |
|
177,000 |
-3,200 |
-1,81 |
|
31,42 |
| |  |
 |
 |
 |
L |
 |
GEA Group |
41,510 |
09:17 |
0,68 |
45,190 |
|
39,540 |
5,650 |
14,29 |
|
29,48 |
| |  |
 |
 |
 |
L |
 |
Sixt |
108,100 |
08:51 |
0,93 |
147,400 |
|
113,600 |
33,800 |
29,75 |
|
27,85 |
| |  |
 |
 |
 |
L |
 |
Jenoptik |
29,460 |
09:50 |
-0,07 |
34,600 |
|
30,860 |
3,740 |
12,12 |
|
27,17 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
48,640 |
09:02 |
-0,12 |
63,760 |
|
59,500 |
4,260 |
7,16 |
|
26,97 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
81,000 |
09:54 |
-0,61 |
111,800 |
|
90,750 |
21,050 |
23,20 |
|
25,76 |
| |  |
 |
 |
 |
L |
 |
Krones |
104,700 |
09:42 |
0,67 |
94,700 |
|
86,850 |
7,850 |
9,04 |
|
23,57 |
| |  |
 |
 |
 |
|
 |
Adva |
22,500 |
09:07 |
|
12,800 |
|
14,220 |
-1,420 |
-9,99 |
|
22,80 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
166,800 |
09:56 |
-0,24 |
210,000 |
|
179,000 |
31,000 |
17,32 |
|
22,05 |
| |  |
 |
 |
 |
L |
 |
Sartorius |
422,700 |
09:02 |
-2,58 |
551,800 |
|
567,200 |
-15,400 |
-2,72 |
|
21,67 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
128,000 |
08:51 |
0,63 |
176,200 |
|
173,800 |
2,400 |
1,38 |
|
19,94 |
| |  |
 |
 |
 |
L |
 |
Mercedes-Benz |
68,820 |
09:01 |
0,76 |
85,470 |
|
71,600 |
13,870 |
19,37 |
|
19,66 |
| |  |
 |
 |
 |
|
 |
Linde |
301,250 |
09:01 |
0,53 |
287,150 |
|
267,750 |
19,400 |
7,25 |
|
19,46 |
| |  |
 |
 |
 |
L |
 |
The Social Chain |
5,040 |
Don |
0,80 |
38,000 |
|
35,000 |
3,000 |
8,57 |
|
19,23 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.12.21 |
⇓ ΔWo |
30.08.21 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Wacker Neuson |
18,590 |
09:37 |
1,53 |
25,960 |
|
26,100 |
-0,140 |
-0,54 |
|
19,18 |
| |  |
 |
 |
 |
S |
 |
Energiekontor |
79,400 |
08:37 |
|
69,200 |
|
57,400 |
11,800 |
20,56 |
|
19,01 |
| |  |
 |
 |
 |
L |
 |
Kion Group |
36,670 |
09:15 |
0,96 |
98,560 |
|
90,380 |
8,180 |
9,05 |
|
18,75 |
| |  |
 |
 |
 |
L |
 |
Sto |
161,000 |
08:00 |
-1,23 |
199,800 |
|
207,000 |
-7,200 |
-3,48 |
|
18,25 |
| |  |
 |
 |
 |
L |
 |
Atoss |
162,400 |
09:21 |
-0,49 |
206,500 |
|
180,600 |
25,900 |
14,34 |
|
18,13 |
| |  |
 |
 |
 |
L |
 |
Cancom |
31,900 |
09:07 |
-1,42 |
60,720 |
|
56,340 |
4,380 |
7,77 |
|
18,01 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
63,700 |
08:59 |
-0,47 |
41,700 |
|
38,750 |
2,950 |
7,61 |
|
17,98 |
| |  |
 |
 |
 |
L |
 |
Steico |
49,950 |
Don |
1,32 |
100,600 |
|
119,400 |
-18,800 |
-15,75 |
|
16,81 |
| |  |
 |
 |
 |
L |
 |
Infineon |
33,765 |
09:01 |
0,34 |
40,365 |
|
36,415 |
3,950 |
10,85 |
|
16,65 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
54,100 |
09:20 |
0,19 |
90,250 |
|
124,900 |
-34,650 |
-27,74 |
|
16,26 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
8,075 |
09:42 |
0,69 |
7,790 |
|
9,750 |
-1,960 |
-20,10 |
|
15,36 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
8,565 |
09:18 |
-0,29 |
10,745 |
|
9,824 |
0,921 |
9,38 |
|
15,01 |
| |  |
 |
 |
 |
L |
 |
Commerzbank |
9,914 |
09:17 |
-0,46 |
6,510 |
|
5,253 |
1,257 |
23,93 |
|
14,88 |
| |  |
 |
 |
 |
L |
 |
Talanx |
45,720 |
09:19 |
-0,22 |
40,880 |
|
38,620 |
2,260 |
5,85 |
|
14,72 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
13,800 |
Don |
2,22 |
20,100 |
|
20,000 |
0,100 |
0,50 |
|
14,48 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
37,800 |
09:20 |
-0,26 |
78,300 |
|
77,550 |
0,750 |
0,97 |
|
14,38 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
96,860 |
09:16 |
1,68 |
81,960 |
|
71,760 |
10,200 |
14,21 |
|
13,47 |
| |  |
 |
 |
 |
L |
 |
Evotec |
18,865 |
09:18 |
-0,29 |
39,780 |
|
42,730 |
-2,950 |
-6,90 |
|
13,39 |
| |  |
 |
 |
 |
|
 |
Hella |
75,600 |
09:10 |
0,80 |
62,140 |
|
60,700 |
1,440 |
2,37 |
|
13,14 |
| |  |
 |
 |
 |
L |
 |
Puma |
60,080 |
09:20 |
0,64 |
106,000 |
|
104,550 |
1,450 |
1,39 |
|
12,11 |
| |  |
 |
 |
 |
|
 |
Symrise |
97,760 |
09:03 |
-0,39 |
124,850 |
|
121,800 |
3,050 |
2,50 |
|
11,95 |
| |  |
 |
 |
 |
L |
 |
E.on |
10,175 |
08:56 |
0,35 |
11,040 |
|
11,114 |
-0,074 |
-0,67 |
|
11,49 |
| |  |
 |
 |
 |
L |
 |
Freenet |
22,350 |
09:13 |
0,18 |
22,510 |
|
21,050 |
1,460 |
6,94 |
|
11,33 |
| |  |
 |
 |
 |
L |
 |
HelloFresh |
23,210 |
09:18 |
0,48 |
81,460 |
|
93,600 |
-12,140 |
-12,97 |
|
10,98 |
| |  |
 |
 |
 |
L |
 |
Siemens |
144,560 |
09:02 |
0,35 |
149,340 |
|
141,420 |
7,920 |
5,60 |
|
10,72 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.12.21 |
⇓ ΔWo |
30.08.21 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
secunet |
222,500 |
09:55 |
-0,22 |
378,500 |
|
458,500 |
-80,000 |
-17,45 |
|
10,42 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
45,560 |
09:00 |
-0,33 |
47,570 |
|
47,500 |
0,070 |
0,15 |
|
10,24 |
| |  |
 |
 |
 |
L |
 |
Carl Zeiss Meditec |
131,350 |
09:16 |
-0,42 |
162,000 |
|
190,900 |
-28,900 |
-15,14 |
|
9,73 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
18,560 |
Don |
3,57 |
29,250 |
|
29,450 |
-0,200 |
-0,68 |
|
9,65 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
189,200 |
08:59 |
-0,05 |
161,300 |
|
155,150 |
6,150 |
3,96 |
|
9,64 |
| |  |
 |
 |
 |
L |
 |
BMW |
92,950 |
08:51 |
0,65 |
88,420 |
|
79,050 |
9,370 |
11,85 |
|
8,37 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
25,950 |
09:56 |
-0,38 |
26,500 |
|
27,900 |
-1,400 |
-5,02 |
|
8,28 |
| |  |
 |
 |
 |
L |
 |
RWE |
41,830 |
09:02 |
-0,07 |
35,210 |
|
32,670 |
2,540 |
7,77 |
|
8,10 |
| |  |
 |
 |
 |
L |
 |
Bechtle |
38,790 |
09:17 |
0,31 |
61,560 |
|
62,140 |
-0,580 |
-0,93 |
|
8,01 |
| |  |
 |
 |
 |
L |
 |
Deutsche Bank |
12,236 |
09:01 |
0,87 |
11,174 |
|
10,448 |
0,726 |
6,95 |
|
7,21 |
| |  |
 |
 |
 |
L |
 |
Wacker Chemie |
133,850 |
09:21 |
-1,65 |
138,150 |
|
150,000 |
-11,850 |
-7,90 |
|
5,91 |
| |  |
 |
 |
 |
L |
 |
Fraport |
53,500 |
09:18 |
1,10 |
57,300 |
|
55,300 |
2,000 |
3,62 |
|
5,77 |
| |  |
 |
 |
 |
L |
 |
Rational |
628,000 |
09:06 |
1,05 |
826,200 |
|
960,800 |
-134,600 |
-14,01 |
|
5,72 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
32,360 |
09:21 |
0,25 |
29,820 |
|
30,080 |
-0,260 |
-0,86 |
|
5,41 |
| |  |
 |
 |
 |
L |
 |
Software |
26,260 |
09:05 |
0,38 |
38,860 |
|
43,160 |
-4,300 |
-9,96 |
|
5,36 |
| |  |
 |
 |
 |
L |
 |
Serviceware |
6,400 |
Don |
-1,23 |
16,600 |
|
15,000 |
1,600 |
10,67 |
|
5,25 |
| |  |
 |
 |
 |
L |
 |
Stratec |
86,600 |
09:47 |
0,35 |
129,200 |
|
142,600 |
-13,400 |
-9,40 |
|
5,16 |
| |  |
 |
 |
 |
L |
 |
Salzgitter |
39,140 |
09:53 |
4,76 |
27,300 |
|
32,160 |
-4,860 |
-15,11 |
|
4,62 |
| |  |
 |
 |
 |
S |
 |
7C Solarparken |
4,410 |
Don |
-0,45 |
4,275 |
|
3,900 |
0,375 |
9,62 |
|
4,59 |
| |  |
 |
 |
 |
L |
 |
Jungheinrich |
36,000 |
09:18 |
1,24 |
42,960 |
|
47,020 |
-4,060 |
-8,63 |
|
4,15 |
| |  |
 |
 |
 |
|
 |
BayWa |
42,700 |
09:13 |
0,35 |
37,750 |
|
37,700 |
0,050 |
0,13 |
|
4,10 |
| |  |
 |
 |
 |
L |
 |
Deutsche Post |
39,720 |
09:00 |
0,35 |
51,910 |
|
59,670 |
-7,760 |
-13,00 |
|
4,07 |
| |  |
 |
 |
 |
L |
 |
Metro |
9,515 |
09:29 |
-0,57 |
10,480 |
|
11,345 |
-0,865 |
-7,62 |
|
3,96 |
| |  |
 |
 |
 |
L |
 |
Dürr |
35,060 |
09:13 |
0,40 |
37,140 |
|
41,960 |
-4,820 |
-11,49 |
|
3,95 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
95,100 |
08:57 |
0,11 |
122,800 |
|
126,200 |
-3,400 |
-2,69 |
|
3,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.12.21 |
⇓ ΔWo |
30.08.21 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
CTS Eventim |
66,550 |
09:17 |
1,68 |
58,060 |
|
54,680 |
3,380 |
6,18 |
|
3,17 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
332,200 |
09:01 |
0,03 |
249,700 |
|
248,650 |
1,050 |
0,42 |
|
2,91 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
20,000 |
09:44 |
0,10 |
7,750 |
|
7,400 |
0,350 |
4,73 |
|
2,42 |
| |  |
 |
 |
 |
L |
 |
Hamborner |
7,180 |
09:10 |
0,56 |
9,438 |
|
9,941 |
-0,503 |
-5,06 |
|
1,86 |
| |  |
 |
 |
 |
L |
 |
SAP |
103,700 |
09:02 |
-1,24 |
116,300 |
|
126,920 |
-10,620 |
-8,37 |
|
1,81 |
| |  |
 |
 |
 |
L |
 |
Brenntag |
69,740 |
08:51 |
0,32 |
76,200 |
|
86,800 |
-10,600 |
-12,21 |
|
1,76 |
| |  |
 |
 |
 |
L |
 |
1&1 |
12,970 |
09:21 |
0,93 |
24,860 |
|
27,100 |
-2,240 |
-8,27 |
|
1,67 |
| |  |
 |
 |
 |
|
 |
CropEnergies |
12,000 |
09:09 |
|
11,440 |
|
10,280 |
1,160 |
11,28 |
|
1,46 |
| |  |
 |
 |
 |
L |
 |
Mutares |
20,150 |
Don |
2,08 |
21,300 |
|
26,300 |
-5,000 |
-19,01 |
|
1,19 |
| |  |
 |
 |
 |
L |
 |
elumeo |
3,000 |
Don |
-0,33 |
6,250 |
|
6,450 |
-0,200 |
-3,10 |
|
0,80 |
| |  |
 |
 |
 |
L |
 |
Telefonica D |
2,633 |
09:18 |
0,73 |
2,358 |
|
2,417 |
-0,059 |
-2,44 |
|
-0,05 |
| |  |
 |
 |
 |
L |
 |
Airbus |
119,220 |
09:06 |
-1,42 |
102,840 |
|
114,860 |
-12,020 |
-10,46 |
|
-0,10 |
| |  |
 |
 |
 |
L |
 |
Allianz |
221,400 |
08:52 |
-0,09 |
202,950 |
|
198,320 |
4,630 |
2,33 |
|
-0,62 |
| |  |
 |
 |
 |
L |
 |
Hypoport |
132,300 |
09:53 |
-0,97 |
495,800 |
|
593,500 |
-97,700 |
-16,46 |
|
-1,08 |
| |  |
 |
 |
 |
L |
 |
LEG Immobilien |
71,780 |
09:19 |
-0,08 |
121,400 |
|
136,000 |
-14,600 |
-10,74 |
|
-1,17 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
62,900 |
09:27 |
0,80 |
71,000 |
|
71,600 |
-0,600 |
-0,84 |
|
-1,23 |
| |  |
 |
 |
 |
L |
 |
thyssenkrupp |
7,528 |
09:21 |
0,78 |
9,200 |
|
9,354 |
-0,154 |
-1,65 |
|
-1,45 |
| |  |
 |
 |
 |
L |
 |
Schaeffler |
6,565 |
09:50 |
1,78 |
7,055 |
|
7,345 |
-0,290 |
-3,95 |
|
-1,48 |
| |  |
 |
 |
 |
L |
 |
DIC Asset |
8,910 |
09:12 |
0,68 |
14,520 |
|
15,600 |
-1,080 |
-6,92 |
|
-1,56 |
| |  |
 |
 |
 |
L |
 |
Siltronic |
80,200 |
09:15 |
0,25 |
134,800 |
|
139,950 |
-5,150 |
-3,68 |
|
-2,23 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
162,450 |
09:00 |
0,34 |
138,050 |
|
149,200 |
-11,150 |
-7,47 |
|
-2,39 |
| |  |
 |
 |
 |
L |
 |
WashTec |
36,850 |
Don |
1,38 |
50,500 |
|
59,500 |
-9,000 |
-15,13 |
|
-2,73 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
14,830 |
09:55 |
0,41 |
12,850 |
|
14,490 |
-1,640 |
-11,32 |
|
-2,92 |
| |  |
 |
 |
 |
L |
 |
Evonik Industries |
20,300 |
09:17 |
0,05 |
27,410 |
|
29,050 |
-1,640 |
-5,65 |
|
-3,21 |
| |  |
 |
 |
 |
L |
 |
Deutz |
4,846 |
09:06 |
0,50 |
6,260 |
|
7,765 |
-1,505 |
-19,38 |
|
-3,39 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.12.21 |
⇓ ΔWo |
30.08.21 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Continental |
65,240 |
08:51 |
0,99 |
94,520 |
|
95,950 |
-1,430 |
-1,49 |
|
-3,54 |
| |  |
 |
 |
 |
L |
 |
Klöckner |
10,190 |
09:38 |
1,90 |
9,780 |
|
11,770 |
-1,990 |
-16,91 |
|
-3,64 |
| |  |
 |
 |
 |
L |
 |
Rheinmetall |
228,400 |
09:20 |
0,40 |
81,300 |
|
83,280 |
-1,980 |
-2,38 |
|
-3,79 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
20,265 |
09:01 |
-0,17 |
15,876 |
|
18,404 |
-2,528 |
-13,74 |
|
-3,84 |
| |  |
 |
 |
 |
L |
 |
Porsche Automobil |
54,620 |
09:01 |
0,85 |
75,160 |
|
86,900 |
-11,740 |
-13,51 |
|
-3,97 |
| |  |
 |
 |
 |
L |
 |
Ströer Media |
51,150 |
09:19 |
1,39 |
68,050 |
|
69,300 |
-1,250 |
-1,80 |
|
-4,12 |
| |  |
 |
 |
 |
L |
 |
RTL Group |
44,620 |
09:19 |
0,81 |
45,760 |
|
53,150 |
-7,390 |
-13,90 |
|
-4,20 |
| |  |
 |
 |
 |
L |
 |
TAG Immobilien |
8,045 |
09:18 |
1,32 |
24,790 |
|
28,990 |
-4,200 |
-14,49 |
|
-4,36 |
| |  |
 |
 |
 |
L |
 |
Hochtief |
58,620 |
09:46 |
0,31 |
68,620 |
|
68,500 |
0,120 |
0,18 |
|
-4,78 |
| |  |
 |
 |
 |
L |
 |
DWS |
33,320 |
09:23 |
-0,24 |
35,060 |
|
35,980 |
-0,920 |
-2,56 |
|
-4,96 |
| |  |
 |
 |
 |
L |
 |
United Internet |
21,580 |
09:16 |
0,37 |
33,060 |
|
36,720 |
-3,660 |
-9,97 |
|
-5,26 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
110,200 |
08:50 |
0,23 |
89,780 |
|
103,550 |
-13,770 |
-13,30 |
|
-5,66 |
| |  |
 |
 |
 |
L |
 |
Stabilus |
65,200 |
08:58 |
0,93 |
60,150 |
|
67,650 |
-7,500 |
-11,09 |
|
-5,92 |
| |  |
 |
 |
 |
L |
 |
Jost Werke |
55,000 |
09:38 |
0,18 |
46,500 |
|
55,000 |
-8,500 |
-15,45 |
|
-6,06 |
| |  |
 |
 |
 |
L |
 |
Fuchs Petrolub |
36,320 |
09:15 |
0,06 |
40,280 |
|
43,560 |
-3,280 |
-7,53 |
|
-6,70 |
| |  |
 |
 |
 |
L |
 |
SAF-Holland |
10,830 |
09:56 |
3,24 |
11,240 |
|
11,800 |
-0,560 |
-4,75 |
|
-7,10 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
8,156 |
09:21 |
0,07 |
19,060 |
|
22,500 |
-3,440 |
-15,29 |
|
-7,70 |
| |  |
 |
 |
 |
L |
 |
Covestro |
42,160 |
08:51 |
0,81 |
51,140 |
|
56,680 |
-5,540 |
-9,77 |
|
-8,00 |
| |  |
 |
 |
 |
L |
 |
Vonovia |
26,320 |
09:01 |
0,84 |
50,440 |
|
58,120 |
-7,680 |
-13,21 |
|
-8,15 |
| |  |
 |
 |
 |
|
 |
Encavis |
18,265 |
09:16 |
1,08 |
15,510 |
|
15,400 |
0,110 |
0,71 |
|
-8,52 |
| |  |
 |
 |
 |
L |
 |
Indus Holding |
24,900 |
09:33 |
0,81 |
31,050 |
|
34,800 |
-3,750 |
-10,78 |
|
-8,76 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
27,000 |
09:53 |
0,37 |
12,640 |
|
14,420 |
-1,780 |
-12,34 |
|
-8,86 |
| |  |
 |
 |
 |
L |
 |
Leoni |
6,090 |
Don |
1,00 |
10,550 |
|
17,410 |
-6,860 |
-39,40 |
|
-9,01 |
| |  |
 |
 |
 |
L |
 |
Fielmann |
35,080 |
09:12 |
-1,13 |
58,550 |
|
65,150 |
-6,600 |
-10,13 |
|
-9,16 |
| |  |
 |
 |
 |
L |
 |
Gerresheimer |
69,200 |
09:14 |
0,29 |
79,150 |
|
90,500 |
-11,350 |
-12,54 |
|
-9,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.12.21 |
⇓ ΔWo |
30.08.21 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
30,000 |
Don |
2,39 |
35,050 |
|
46,700 |
-11,650 |
-24,95 |
|
-9,75 |
| |  |
 |
 |
 |
L |
 |
Aixtron |
28,640 |
09:16 |
2,43 |
16,780 |
|
26,060 |
-9,280 |
-35,61 |
|
-9,98 |
| |  |
 |
 |
 |
L |
 |
BASF |
52,670 |
08:51 |
0,10 |
59,590 |
|
66,760 |
-7,170 |
-10,74 |
|
-10,12 |
| |  |
 |
 |
 |
L |
 |
Patrizia Immobilien |
11,800 |
09:39 |
1,90 |
20,400 |
|
21,000 |
-0,600 |
-2,86 |
|
-10,32 |
| |  |
 |
 |
 |
L |
 |
va-Q-tec |
24,850 |
Don |
-0,40 |
27,550 |
|
25,550 |
2,000 |
7,83 |
|
-10,35 |
| |  |
 |
 |
 |
L |
 |
Compugroup Medical |
41,780 |
09:15 |
-0,71 |
65,250 |
|
78,850 |
-13,600 |
-17,25 |
|
-10,36 |
| |  |
 |
 |
 |
L |
 |
Volkswagen |
126,200 |
09:02 |
0,96 |
170,300 |
|
201,000 |
-30,700 |
-15,27 |
|
-10,70 |
| |  |
 |
 |
 |
L |
 |
HeidelbergCement |
61,400 |
09:00 |
2,16 |
61,180 |
|
73,880 |
-12,700 |
-17,19 |
|
-11,16 |
| |  |
 |
 |
 |
L |
 |
Adidas |
148,420 |
08:51 |
2,16 |
255,250 |
|
302,050 |
-46,800 |
-15,49 |
|
-11,27 |
| |  |
 |
 |
 |
L |
 |
Varta |
27,850 |
09:58 |
3,34 |
111,300 |
|
130,750 |
-19,450 |
-14,88 |
|
-11,33 |
| |  |
 |
 |
 |
L |
 |
Bayer |
56,360 |
08:51 |
0,57 |
44,585 |
|
47,140 |
-2,555 |
-5,42 |
|
-11,67 |
| |  |
 |
 |
 |
L |
 |
Deutsche Wohnen |
21,910 |
09:21 |
-0,05 |
40,360 |
|
52,520 |
-12,160 |
-23,15 |
|
-12,17 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
19,025 |
09:03 |
0,98 |
23,060 |
|
24,720 |
-1,660 |
-6,72 |
|
-12,36 |
| |  |
 |
 |
 |
L |
 |
Grenke |
26,440 |
09:14 |
0,38 |
30,530 |
|
37,780 |
-7,250 |
-19,19 |
|
-12,56 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
33,530 |
09:00 |
0,69 |
55,760 |
|
65,500 |
-9,740 |
-14,87 |
|
-12,91 |
| |  |
 |
 |
 |
L |
 |
Pro7-Sat1 |
9,694 |
09:17 |
1,08 |
13,865 |
|
15,830 |
-1,965 |
-12,41 |
|
-13,02 |
| |  |
 |
 |
 |
L |
 |
Knorr-Bremse |
60,360 |
09:16 |
-0,10 |
88,360 |
|
102,400 |
-14,040 |
-13,71 |
|
-13,27 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
22,200 |
Don |
-0,89 |
38,200 |
|
41,600 |
-3,400 |
-8,17 |
|
-13,33 |
| |  |
 |
 |
 |
L |
 |
Lanxess |
46,000 |
09:17 |
-0,65 |
52,700 |
|
62,620 |
-9,920 |
-15,84 |
|
-13,37 |
| |  |
 |
 |
 |
|
 |
Scout24 |
52,660 |
09:18 |
0,15 |
57,080 |
|
72,220 |
-15,140 |
-20,96 |
|
-13,39 |
| |  |
 |
 |
 |
L |
 |
Traton |
16,190 |
09:58 |
1,25 |
20,920 |
|
25,100 |
-4,180 |
-16,65 |
|
-13,76 |
| |  |
 |
 |
 |
L |
 |
SMA Solar |
78,300 |
09:55 |
1,82 |
40,100 |
|
41,320 |
-1,220 |
-2,95 |
|
-13,91 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
26,340 |
08:59 |
-0,11 |
34,480 |
|
44,680 |
-10,200 |
-22,83 |
|
-14,19 |
| |  |
 |
 |
 |
L |
 |
MTU Aero Engines |
230,100 |
09:01 |
0,31 |
171,400 |
|
196,400 |
-25,000 |
-12,73 |
|
-14,73 |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
53,520 |
09:16 |
1,75 |
99,800 |
|
118,300 |
-18,500 |
-15,64 |
|
-14,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.12.21 |
⇓ ΔWo |
30.08.21 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
New Work |
169,000 |
Don |
2,18 |
201,000 |
|
242,500 |
-41,500 |
-17,11 |
|
-15,77 |
| |  |
 |
 |
 |
L |
 |
Henkel |
64,580 |
09:01 |
-0,19 |
71,880 |
|
83,840 |
-11,960 |
-14,27 |
|
-16,80 |
| |  |
 |
 |
 |
L |
 |
Zalando |
44,170 |
09:02 |
2,77 |
73,640 |
|
95,320 |
-21,680 |
-22,74 |
|
-17,14 |
| |  |
 |
 |
 |
|
 |
DFV |
9,490 |
Don |
-0,11 |
11,100 |
|
13,800 |
-2,700 |
-19,57 |
|
-17,84 |
| |  |
 |
 |
 |
L |
 |
Norma Group |
19,860 |
09:55 |
0,56 |
33,740 |
|
43,560 |
-9,820 |
-22,54 |
|
-17,84 |
| |  |
 |
 |
 |
L |
 |
Nordex |
14,140 |
09:54 |
-0,42 |
14,930 |
|
16,240 |
-1,310 |
-8,07 |
|
-19,66 |
| |  |
 |
 |
 |
L |
 |
Drägerwerk |
42,900 |
09:14 |
|
55,200 |
|
73,300 |
-18,100 |
-24,69 |
|
-21,54 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
2,246 |
09:16 |
-0,27 |
3,484 |
|
3,926 |
-0,442 |
-11,26 |
|
-21,65 |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
39,300 |
Don |
0,26 |
51,100 |
|
68,000 |
-16,900 |
-24,85 |
|
-21,76 |
| |  |
 |
 |
 |
L |
 |
Medigene |
2,100 |
Don |
|
2,695 |
|
3,975 |
-1,280 |
-32,20 |
|
-30,31 |
| |  |
 |
 |
 |
L |
 |
Deutsche Lufthansa |
9,733 |
09:17 |
0,03 |
6,090 |
|
8,616 |
-2,526 |
-29,32 |
|
-32,27 |
| |  |
 |
 |
 |
|
 |
Morphosys |
18,160 |
09:50 |
0,89 |
32,390 |
|
46,710 |
-14,320 |
-30,66 |
|
-45,31 |
| |  |
 |
 |
 |
L |
 |
TeamViewer |
13,095 |
09:20 |
0,19 |
11,230 |
|
29,410 |
-18,180 |
-61,82 |
|
-59,18 |
| |  |
 |
 |
 |
|
 |
Adtran |
16,900 |
09:05 |
0,60 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
7,725 |
09:19 |
-0,45 |
25,000 |
|
39,080 |
-14,080 |
-36,03 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
31,445 |
09:00 |
0,85 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
KATEK |
14,550 |
Don |
-3,96 |
27,000 |
|
30,250 |
-3,250 |
-10,74 |
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
130,200 |
09:55 |
1,56 |
177,500 |
|
149,000 |
28,500 |
19,13 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Porsche |
105,000 |
09:00 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Suse |
18,130 |
09:49 |
-0,28 |
38,000 |
|
30,040 |
7,960 |
26,50 |
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Synlab |
10,420 |
09:56 |
0,48 |
21,200 |
|
19,365 |
1,835 |
9,48 |
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Vantage Towers |
32,260 |
09:15 |
0,12 |
29,810 |
|
30,250 |
-0,440 |
-1,45 |
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Vitesco Technologies |
61,500 |
09:53 |
|
43,850 |
|
0,000 |
|
|
|
-nv- |
Deutschland - 168 von 172 Wertpapieren bewertet - 6.12.21 / 30.08.21 - 58 davon sind besser, Markt-Kennzahl(14) = 34,52 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutschland * A14 - 67/47 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
22.05.06 |
140 |
|
- cash - |
short |
22.05.06 |
18.09.06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
5.988 |
|
1,670 |
1,370 |
2,036 |
0,366 |
22 |
12.190 |
84 |
|
long |
18.09.06 |
30.07.07 |
315 |
 |
 |
 |
Nordex |
100 |
1.040 |
|
11,720 |
30,590 |
|
18,870 |
161 |
31.815 |
204 |
|
short |
30.07.07 |
28.04.08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2.810 |
|
11,320 |
3,700 |
34,633 |
23,313 |
206 |
97.324 |
346 |
|
long |
28.04.08 |
30.06.08 |
63 |
 |
 |
 |
K+S |
100 |
1.502 |
|
64,758 |
86,772 |
|
22,014 |
34 |
130.389 |
445 |
|
short |
30.06.08 |
4.05.09 |
308 |
 |
 |
 |
Steico |
100 |
30.897 |
|
4,220 |
2,720 |
6,547 |
2,327 |
55 |
202.293 |
68 |
|
long |
4.05.09 |
5.07.10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
146.589 |
|
1,380 |
9,710 |
|
8,330 |
604 |
1.423.379 |
430 |
|
short |
5.07.10 |
30.08.10 |
56 |
 |
 |
 |
Salzgitter |
100 |
30.580 |
|
46,545 |
47,660 |
45,430 |
-1,115 |
-2 |
1.389.283 |
-15 |
|
long |
30.08.10 |
23.05.11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
242.457 |
|
5,730 |
8,630 |
|
2,900 |
51 |
2.092.408 |
75 |
|
short |
23.05.11 |
2.01.12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
144.903 |
|
14,440 |
2,490 |
83,740 |
69,300 |
480 |
12.134.244 |
1.653 |
|
long |
2.01.12 |
14.05.12 |
133 |
 |
 |
 |
Encavis |
100 |
3.735.912 |
|
3,248 |
2,970 |
|
-0,278 |
-9 |
11.095.660 |
-22 |
|
short |
14.05.12 |
10.09.12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46.906 |
|
236,550 |
182,550 |
306,524 |
69,974 |
30 |
14.377.847 |
121 |
|
long |
10.09.12 |
24.06.13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12.184.615 |
|
1,180 |
2,050 |
|
0,870 |
74 |
24.978.462 |
102 |
|
short |
24.06.13 |
29.07.13 |
35 |
 |
 |
 |
SolarWorld |
100 |
271.652 |
|
91,950 |
77,250 |
109,447 |
17,497 |
19 |
29.731.638 |
515 |
|
long |
29.07.13 |
28.04.14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
12.037.100 |
|
2,470 |
3,637 |
|
1,167 |
47 |
43.778.934 |
68 |
|
short |
28.04.14 |
9.06.14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1.418.170 |
|
30,870 |
16,900 |
56,388 |
25,518 |
83 |
79.967.796 |
18.687 |
|
long |
9.06.14 |
28.07.14 |
49 |
 |
 |
 |
RIB Software |
100 |
5.711.985 |
|
14,000 |
10,655 |
|
-3,345 |
-24 |
60.861.206 |
-87 |
|
short |
28.07.14 |
12.01.15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4.057.413 |
|
15,000 |
12,350 |
18,219 |
3,219 |
21 |
73.920.396 |
53 |
|
long |
12.01.15 |
15.06.15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3.003.062 |
|
24,615 |
40,315 |
|
15,700 |
64 |
121Mio |
222 |
|
short |
15.06.15 |
30.11.15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
6.186.431 |
|
19,570 |
14,070 |
27,220 |
7,650 |
39 |
168Mio |
105 |
|
long |
30.11.15 |
11.01.16 |
42 |
 |
 |
 |
SMA Solar |
100 |
3.565.794 |
|
47,225 |
49,315 |
|
2,090 |
4 |
176Mio |
46 |
|
short |
11.01.16 |
25.04.16 |
105 |
 |
 |
 |
Heliocentris |
100 |
73.576.224 |
|
2,390 |
1,900 |
3,006 |
0,616 |
26 |
221Mio |
122 |
|
long |
25.04.16 |
27.06.16 |
63 |
 |
 |
 |
Verbio |
100 |
26.402.430 |
|
8,378 |
5,220 |
|
-3,158 |
-38 |
138Mio |
-94 |
|
short |
27.06.16 |
19.09.16 |
84 |
 |
 |
 |
Heliocentris |
100 |
142.523.977 |
|
0,967 |
0,300 |
3,117 |
2,150 |
222 |
444Mio |
16.071 |
|
long |
19.09.16 |
21.11.16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
10.552.190 |
|
42,100 |
31,490 |
|
-10,610 |
-25 |
332Mio |
-81 |
|
short |
21.11.16 |
30.01.17 |
70 |
 |
 |
 |
Heliocentris |
100 |
4206.183.554 |
|
0,079 |
0,022 |
0,284 |
0,205 |
259 |
1.193Mio |
78.449 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
30.01.17 |
21.08.17 |
203 |
 |
 |
 |
Siltronic |
100 |
23.094.528 |
|
51,670 |
83,000 |
|
31,330 |
61 |
1.917Mio |
134 |
|
short |
21.08.17 |
9.10.17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1047.456.741 |
|
1,830 |
1,806 |
1,854 |
0,024 |
1 |
1.942Mio |
10 |
|
long |
9.10.17 |
12.02.18 |
126 |
 |
 |
 |
Aixtron |
100 |
169.707.211 |
|
11,445 |
10,925 |
|
-0,520 |
-5 |
1.854Mio |
-13 |
|
short |
12.02.18 |
18.03.19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
583.034.995 |
|
3,180 |
1,680 |
6,019 |
2,839 |
89 |
3.509Mio |
79 |
|
long |
18.03.19 |
3.06.19 |
77 |
 |
 |
 |
Varta |
100 |
97.485.070 |
|
36,000 |
44,250 |
|
8,250 |
23 |
4.314Mio |
166 |
|
short |
3.06.19 |
11.11.19 |
161 |
 |
 |
 |
Leoni |
100 |
331.187.284 |
|
13,025 |
12,620 |
13,443 |
0,418 |
3 |
4.452Mio |
7 |
|
long |
11.11.19 |
2.03.20 |
112 |
 |
 |
 |
Varta |
100 |
42.563.581 |
|
104,600 |
73,300 |
|
-31,300 |
-30 |
3.120Mio |
-69 |
|
short |
2.03.20 |
15.06.20 |
105 |
 |
 |
 |
K+S |
100 |
435.741.700 |
|
7,160 |
6,260 |
8,189 |
1,029 |
14 |
3.568Mio |
60 |
|
long |
15.06.20 |
26.10.20 |
133 |
 |
 |
 |
HelloFresh |
100 |
93.808.177 |
|
38,040 |
46,500 |
|
8,460 |
22 |
4.362Mio |
74 |
|
short |
26.10.20 |
21.12.20 |
56 |
 |
 |
 |
Grenke |
100 |
133.806.142 |
|
32,600 |
38,100 |
27,100 |
-5,500 |
-17 |
3.626Mio |
-70 |
|
long |
21.12.20 |
20.09.21 |
273 |
 |
 |
 |
elumeo |
100 |
831.684.971 |
|
4,360 |
6,450 |
|
2,090 |
48 |
5.364Mio |
69 |
|
short |
20.09.21 |
2.01.23 |
469 |
 |
 |
 |
Voltabox |
100 |
2924.955.324 |
|
1,834 |
1,120 |
3,003 |
1,169 |
64 |
8.784Mio |
47 |
|
long |
2.01.23 |
26.01.23 |
24 |
 |
 |
 |
va-Q-tec |
100 |
347.890.131 |
|
25,250 |
24,850 |
|
-0,400 |
-2 |
8.645Mio |
-22 |
|
kum | 22.05.06 |
26.01.23 | 6094 |
Tage von 6234 investiert (98%) |
86.450.598 |
8.645Mio |
127 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Heliocentris | short | 11.01.16 | 25.04.16 | 105 | 2,39 | 1,90 | 3,01 | 0,62 | 25,79 | | | |
| short | 27.06.16 | 19.09.16 | 84 | 0,97 | 0,30 | 3,12 | 2,15 | 222,34 | | | |
| short | 21.11.16 | 30.01.17 | 70 | 0,08 | 0,02 | 0,28 | 0,20 | 259,11 | | | 1.356,10 |
Phoenix Solar | short | 23.05.11 | 2.01.12 | 224 | 14,44 | 2,49 | 83,74 | 69,30 | 479,92 | | | |
| long | 29.07.13 | 28.04.14 | 273 | 2,47 | 3,64 | | 1,17 | 47,25 | | | |
| short | 21.08.17 | 9.10.17 | 49 | 1,83 | 1,81 | 1,85 | 0,02 | 1,33 | | | 765,25 |
Dialog Semiconductor | short | 22.05.06 | 18.09.06 | 119 | 1,67 | 1,37 | 2,04 | 0,37 | 21,90 | | | |
| long | 4.05.09 | 5.07.10 | 427 | 1,38 | 9,71 | | 8,33 | 603,62 | | | 757,70 |
SolarWorld | short | 14.05.12 | 10.09.12 | 119 | 236,55 | 182,55 | 306,52 | 69,97 | 29,58 | | | |
| short | 24.06.13 | 29.07.13 | 35 | 91,95 | 77,25 | 109,45 | 17,50 | 19,03 | | | |
| short | 28.04.14 | 9.06.14 | 42 | 30,87 | 16,90 | 56,39 | 25,52 | 82,66 | | | |
| short | 28.07.14 | 12.01.15 | 168 | 15,00 | 12,35 | 18,22 | 3,22 | 21,46 | | | 242,19 |
Patrizia Immobilien | short | 30.07.07 | 28.04.08 | 273 | 11,32 | 3,70 | 34,63 | 23,31 | 205,95 | | | 205,95 |
Nordex | long | 18.09.06 | 30.07.07 | 315 | 11,72 | 30,59 | | 18,87 | 161,01 | | | 161,01 |
Bastei Lübbe | short | 12.02.18 | 18.03.19 | 399 | 3,18 | 1,68 | 6,02 | 2,84 | 89,29 | | | 89,29 |
ADLER Real Estate | long | 10.09.12 | 24.06.13 | 287 | 1,18 | 2,05 | | 0,87 | 73,73 | | | 73,73 |
Ströer Media | long | 12.01.15 | 15.06.15 | 154 | 24,62 | 40,32 | | 15,70 | 63,78 | | | 63,78 |
Voltabox | short | 20.09.21 | 2.01.23 | 469 | 1,83 | 1,12 | 3,00 | 1,17 | 63,75 | | | 63,75 |
Siltronic | long | 30.01.17 | 21.08.17 | 203 | 51,67 | 83,00 | | 31,33 | 60,63 | | | 60,63 |
Steico | short | 30.06.08 | 4.05.09 | 308 | 4,22 | 2,72 | 6,55 | 2,33 | 55,15 | | | 55,15 |
K+S | long | 28.04.08 | 30.06.08 | 63 | 64,76 | 86,77 | | 22,01 | 33,99 | | | |
| short | 2.03.20 | 15.06.20 | 105 | 7,16 | 6,26 | 8,19 | 1,03 | 14,38 | | | 53,26 |
SAF-Holland | long | 30.08.10 | 23.05.11 | 266 | 5,73 | 8,63 | | 2,90 | 50,61 | | | 50,61 |
elumeo | long | 21.12.20 | 20.09.21 | 273 | 4,36 | 6,45 | | 2,09 | 47,94 | | | 47,94 |
Gerry Weber | short | 15.06.15 | 30.11.15 | 168 | 19,57 | 14,07 | 27,22 | 7,65 | 39,09 | | | 39,09 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
HelloFresh | long | 15.06.20 | 26.10.20 | 133 | 38,04 | 46,50 | | 8,46 | 22,24 | | | 22,24 |
SMA Solar | long | 30.11.15 | 11.01.16 | 42 | 47,23 | 49,32 | | 2,09 | 4,43 | | | 4,43 |
Leoni | short | 3.06.19 | 11.11.19 | 161 | 13,03 | 12,62 | 13,44 | 0,42 | 3,21 | | | 3,21 |
va-Q-tec | long | 2.01.23 | 26.01.23 | 24 | 25,25 | 24,85 | | -0,40 | -1,58 | | | -1,58 |
Salzgitter | short | 5.07.10 | 30.08.10 | 56 | 46,55 | 47,66 | 45,43 | -1,12 | -2,40 | | | -2,40 |
Aixtron | long | 9.10.17 | 12.02.18 | 126 | 11,45 | 10,93 | | -0,52 | -4,54 | | | -4,54 |
Encavis | long | 2.01.12 | 14.05.12 | 133 | 3,25 | 2,97 | | -0,28 | -8,56 | | | -8,56 |
Varta | long | 18.03.19 | 3.06.19 | 77 | 36,00 | 44,25 | | 8,25 | 22,92 | | | |
| long | 11.11.19 | 2.03.20 | 112 | 104,60 | 73,30 | | -31,30 | -29,92 | | | -13,86 |
Grenke | short | 26.10.20 | 21.12.20 | 56 | 32,60 | 38,10 | 27,10 | -5,50 | -16,87 | | | -16,87 |
RIB Software | long | 9.06.14 | 28.07.14 | 49 | 14,00 | 10,66 | | -3,35 | -23,89 | | | -23,89 |
SLM Solutions | long | 19.09.16 | 21.11.16 | 63 | 42,10 | 31,49 | | -10,61 | -25,20 | | | -25,20 |
Verbio | long | 25.04.16 | 27.06.16 | 63 | 8,38 | 5,22 | | -3,16 | -37,69 | | | -37,69 |
Anmerkungen
25.07.22 | Basler | | | Aktiensplit 1:3 (drei für eine) |
4.04.22 | Hella | | | übernommen von Faurecia |
17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
16.12.16 | Medigene | | | Wiederaufnahme |
12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
10.03.16 | Klöckner | | | wechselt vom MDAX in den SDAX |
| WashTec | | | Neuaufnahme (SDAX) |
9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| Schaeffler | | | Neuaufnahme (SDAX) |
| Hypoport | | | Neuaufnahme (SDAX) |
| Ströer Media | | | wechselt vom SDAX in den MDAX |
| Covestro | | | Neuaufnahme |
| Siltronic | | | Neuaufnahme |
21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| Lanxess | | | wechselt vom DAX in den MDAX |
| Vonovia | | | wechselt vom MDAX in den DAX |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
23.08.15 | Deutschland | | | vollständige Analyse |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|