RS Chart
Assessment - Finance in Pound sterling - 6/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 312.431  12/08/24 0.25 235.210 204.772 30.438 14.86   7.95 
real-time RS chart chart add note ABN AMRO 13.006  12/08/24 0.92 10.738 7.459 3.279 43.95   20.22 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 237.000 316.000 -79.000 -25.00   -14.98 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,991.000 2,917.000 74.000 2.54   -3.54 
real-time RS chart chart add note Adyen 933.959  12/08/24 1.14 1,985.726 1,663.176 322.550 19.39   8.92 
real-time RS chart chart add note Aegon 4.731  12/08/24 0.22 3.455 3.177 0.278 8.74   4.02 
real-time RS chart chart add note Ageas 36.048  12/08/24 0.33 40.250 39.839 0.411 1.03   1.56 
real-time RS chart chart add note Agricultural Bank 0.549  12/08/24 0.65 0.347 0.359 -0.012 -3.47   -1.05 
real-time RS chart chart L add note AIA 5.017  12/08/24 -1.33 7.795 9.425 -1.630 -17.29   -11.57 
real-time RS chart chart add note AIB 4.250  12/08/24 -0.38 1.799 1.429 0.370 25.89   -0.91 
real-time RS chart chart add note Allianz 217.669  12/08/24 172.629 171.473 1.156 0.67   -2.19 
real-time RS chart chart add note American Express 178.669  12/08/24 -0.34 121.107 93.115 27.992 30.06   10.80 
real-time RS chart chart add note AIG 53.974  12/08/24 -0.62 41.281 30.767 10.514 34.17   18.18 
real-time RS chart chart add note ANZ Banking AU 14.999  12/08/24 0.93 14.372 14.236 0.135 0.95   -3.20 
real-time RS chart chart add note ANZ Banking NZ 15.286  12/08/24 0.13 14.213 14.118 0.095 0.67   -4.24 
real-time RS chart chart L add note Aozora Bank 15.709  9/08/24 3.28 17.131 14.771 2.360 15.98   6.98 
real-time RS chart chart add note ASR 37.299  12/08/24 0.46 32.850 28.871 3.979 13.78   5.47 
real-time RS chart chart S add note ASX 34.612  12/08/24 0.73 48.112 39.565 8.547 21.60   14.47 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 399.500 343.100 56.400 16.44   3.59 
real-time RS chart chart add note Axa 27.517  12/08/24 -0.77 21.661 16.877 4.783 28.34   12.59 
real-time RS chart chart L add note Axis Bank 11.641  12/08/24 1.89 6.630 7.347 -0.717 -9.76   -6.50 
real-time RS chart chart add note Azimut 17.778  12/08/24 1.41 20.738 17.570 3.168 18.03   14.84 
real-time RS chart chart L add note Bajaj Finance 66.073  12/08/24 -0.15 69.509 54.868 14.640 26.68   20.30 
real-time RS chart chart add note Bajaj Finserv 15.588  12/08/24 -0.08 16.891 10.001 6.890 68.89   45.00 
real-time RS chart chart add note Banca Generali 32.391  12/08/24 0.74 32.391 25.355 7.036 27.75   14.05 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.702  12/08/24 1.29 7.259 6.777 0.482 7.11   4.06 
real-time RS chart chart add note Banco Bilbao Viz 7.591  12/08/24 0.27 4.254 3.936 0.318 8.08   0.18 
real-time RS chart chart add note BBVA Banco Francés 29.964  12/08/24 0.75 1.752 1.265 0.487 38.53   28.06 
real-time RS chart chart add note Banco Comercial 0.321  12/08/24 0.16 0.126 0.109 0.017 15.53   10.27 
real-time RS chart chart add note Banco de Valores 2.539  12/08/24 -0.15 0.185 0.231 -0.045 -19.68   -5.75 
real-time RS chart chart S add note Banco del Bajio 1.849  12/08/24 0.64 1.307 0.887 0.419 47.27   15.88 
real-time RS chart chart add note Banco Macro 49.729  12/08/24 0.91 2.367 1.891 0.476 25.19   21.35 
real-time RS chart chart add note Banco BPM 4.918  12/08/24 -0.31 2.232 1.889 0.343 18.13   6.74 
real-time RS chart chart add note Banco Sabadell 1.521  12/08/24 0.45 0.513 0.344 0.170 49.35   15.90 
real-time RS chart chart add note Banco Santander 3.478  12/08/24 -0.24 2.393 2.494 -0.101 -4.06   -8.15 
real-time RS chart chart L add note Bank of America 28.769  12/08/24 -0.29 33.277 24.074 9.203 38.23   19.21 
real-time RS chart chart L add note Bank of China (HK) 2.155  12/08/24 2.387 2.164 0.224 10.33   0.39 
real-time RS chart chart L add note Bank of China 0.329  12/08/24 1.19 0.267 0.247 0.020 8.05   2.19 
real-time RS chart chart add note Bank of Ireland 8.006  12/08/24 -0.93 4.200 2.935 1.265 43.09   13.54 
real-time RS chart chart S add note Bank Montreal 66.057  12/08/24 -0.10 81.436 55.802 25.634 45.94   20.30 
real-time RS chart chart add note BNY Mellon 47.688  12/08/24 -0.80 41.779 30.519 11.259 36.89   17.30 
real-time RS chart chart add note Bank Nova Scotia 36.315  12/08/24 -3.42 50.058 40.403 9.655 23.90   12.53 
real-time RS chart chart add note Bankinter 6.204  12/08/24 0.19 3.759 4.321 -0.562 -13.00   -10.30 
real-time RS chart chart S add note Banorte 4.896  12/08/24 0.58 4.623 3.977 0.647 16.26   5.52 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 187.060 147.480 39.580 26.84   8.33 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 411.200 360.000 51.200 14.22   14.79 
real-time RS chart chart add note Berkshire Hathaway 324.392  12/08/24 -0.30 212.081 172.727 39.353 22.78   9.97 
real-time RS chart chart add note BNP Paribas 50.398  12/08/24 48.773 38.682 10.092 26.09   9.59 
real-time RS chart chart S add note Bolsa Mexicana 1.054  12/08/24 -0.17 1.310 1.699 -0.389 -22.91   -14.42 
real-time RS chart chart add note Bolsas y Mercados 2.140  12/08/24 0.156 0.100 0.055 55.10   42.00 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.053  12/08/24 -0.27 1.490 1.674 -0.184 -11.01   -4.38 
real-time RS chart chart add note Caixabank 4.235  12/08/24 0.52 1.996 1.945 0.051 2.62   -7.36 
real-time RS chart chart add note Cdn Imp Bk Comm 41.158  12/08/24 -0.36 41.731 32.344 9.387 29.02   9.62 
real-time RS chart chart add note Capital One 99.581  12/08/24 -1.56 109.997 84.392 25.605 30.34   9.89 
real-time RS chart chart add note Chiba Bank 7.127  9/08/24 3.22 4.484 4.462 0.021 0.48   -0.41 
real-time RS chart chart L add note China Constr Bk HK 0.536  12/08/24 1.46 0.515 0.559 -0.043 -7.77   -6.20 
real-time RS chart chart L add note China Life 3.488  12/08/24 0.44 3.482 3.659 -0.177 -4.84   -4.82 
real-time RS chart chart L add note China Life Ins HK 1.003  12/08/24 0.58 1.264 1.521 -0.257 -16.87   -9.55 
real-time RS chart chart add note China Merchants Bank 3.799  12/08/24 -0.65 6.129 6.238 -0.110 -1.76   6.56 
real-time RS chart chart L add note China Merchants B HK 3.141  12/08/24 6.254 5.947 0.307 5.15   9.16 
real-time RS chart chart L add note China Pacific Ins 3.239  12/08/24 0.22 3.224 4.389 -1.165 -26.55   -10.90 
real-time RS chart chart S add note Citic Secs 2.232  12/08/24 -0.11 3.064 3.084 -0.020 -0.64   7.15 
real-time RS chart chart add note Citigroup 43.595  12/08/24 47.122 46.307 0.816 1.76   -5.76 
real-time RS chart chart add note Commerzbank 10.564  12/08/24 0.89 5.537 4.904 0.633 12.90   13.00 
real-time RS chart chart L add note Commonwealth Bank 69.377  12/08/24 0.76 51.684 49.671 2.013 4.05   0.30 
real-time RS chart chart add note Concordia Financial 5.071  9/08/24 3.82 2.810 2.843 -0.034 -1.19   0.16 
real-time RS chart chart add note Credit Agricole 11.232  12/08/24 0.57 10.476 8.960 1.516 16.92   2.72 
real-time RS chart chart add note Credit Saison 19.575  9/08/24 1.20 7.811 9.347 -1.535 -16.43   -11.28 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 32.493 38.577 -6.084 -15.77   -14.68 
real-time RS chart chart add note Dai-ichi Life 25.261  9/08/24 3.15 15.550 12.522 3.027 24.18   15.01 
real-time RS chart chart add note Daiwa Securities 6.429  9/08/24 0.70 4.259 3.582 0.677 18.91   9.77 
real-time RS chart chart add note Danske Bank 22.702  12/08/24 0.15 13.133 13.157 -0.024 -0.19   0.96 
real-time RS chart chart add note DBS Bank 18.709  12/08/24 1.22 17.514 14.279 3.235 22.66   12.06 
real-time RS chart chart add note Deutsche Bank 11.320  12/08/24 0.14 9.505 7.668 1.837 23.95   5.38 
real-time RS chart chart add note Deutsche Börse 157.489  12/08/24 0.54 117.425 118.798 -1.373 -1.16   -3.94 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.205  12/08/24 0.20 9.140 7.277 1.863 25.60   13.13 
real-time RS chart chart L add note DFV 5.274  12/08/24 -0.80 9.442 15.026 -5.584 -37.16   -18.92 
real-time RS chart chart S add note DNB 17.800  12/08/24 0.14 16.872 14.614 2.257 15.45   8.34 
real-time RS chart chart S add note DWS 28.189  12/08/24 0.61 29.822 31.536 -1.714 -5.44   -6.50 
real-time RS chart chart S add note Edenred 30.528  12/08/24 -0.25 34.177 41.715 -7.538 -18.07   -15.42 
real-time RS chart chart add note Erste Group Bank 39.213  12/08/24 0.37 33.190 23.690 9.501 40.11   23.39 
real-time RS chart chart add note Euronext 78.723  12/08/24 1.26 73.407 83.509 -10.103 -12.10   -7.10 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 907.000 807.000 100.000 12.39   8.08 
real-time RS chart chart add note FBD 10.973  12/08/24 0.39 6.873 6.435 0.438 6.80   2.65 
real-time RS chart chart add note FinecoBank 12.278  12/08/24 0.94 13.465 13.107 0.358 2.73   6.11 
real-time RS chart chart L add note flatexDEGIRO 10.424  12/08/24 0.20 16.212 19.946 -3.733 -18.72   -9.36 
real-time RS chart chart add note Fukuoka 24.172  9/08/24 5.30 12.527 14.266 -1.738 -12.18   -5.83 
real-time RS chart chart add note Generali 19.096  12/08/24 1.35 15.830 13.782 2.047 14.85   9.70 
real-time RS chart chart L add note Glanbia 15.404  12/08/24 0.50 10.088 8.916 1.172 13.14   -7.31 
real-time RS chart chart L add note Goldman Sachs 365.930  12/08/24 -0.97 293.422 218.365 75.057 34.37   17.01 
real-time RS chart chart S add note Grenke 21.648  12/08/24 -2.12 25.969 23.549 2.420 10.27   -13.87 
real-time RS chart chart add note Gr Fin Galicia 31.043  12/08/24 0.48 1.554 1.048 0.506 48.25   38.68 
real-time RS chart chart add note Hana Financial 38.649  12/08/24 0.33 27.214 24.296 2.918 12.01   2.02 
real-time RS chart chart L add note Hang Seng Bank 8.883  12/08/24 0.38 13.948 13.143 0.805 6.12   1.65 
real-time RS chart chart add note Hannover Rück 193.426  12/08/24 5.23 137.202 122.042 15.160 12.42   7.82 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,307.500 1,627.000 -319.500 -19.64   -16.08 
real-time RS chart chart L add note HDFC Bank 16.599  12/08/24 0.60 15.036 16.021 -0.985 -6.15   1.92 
real-time RS chart chart add note HDFC Life 7.024  12/08/24 0.01 6.841 6.827 0.014 0.21   0.90 
real-time RS chart chart S add note Heartland 0.539  12/08/24 0.95 1.180 0.972 0.208 21.37   16.20 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 829.400 951.800 -122.400 -12.86   -5.60 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.386  12/08/24 0.96 44.076 48.676 -4.600 -9.45   -0.17 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 437.300 390.400 46.900 12.01   5.39 
real-time RS chart chart L add note HSBC 6.220  12/08/24 0.63 4.335 3.882 0.453 11.67   4.99 
real-time RS chart chart add note Hypoport 220.476  12/08/24 4.68 421.727 538.318 -116.591 -21.66   -2.60 
real-time RS chart chart add note IBK 8.611  12/08/24 0.37 6.963 5.538 1.426 25.75   11.16 
real-time RS chart chart add note ICICI Bank 11.726  12/08/24 0.10 7.095 6.284 0.811 12.91   13.65 
real-time RS chart chart add note Inbursa 1.572  12/08/24 -2.28 0.749 0.690 0.058 8.45   6.05 
real-time RS chart chart add note IndusInd Bank 13.507  12/08/24 0.08 9.155 10.331 -1.175 -11.38   -6.16 
real-time RS chart chart add note Ind and Comm Bk 0.708  12/08/24 1.18 0.548 0.583 -0.035 -6.00   -2.32 
real-time RS chart chart L add note ICBC 0.433  12/08/24 2.05 0.425 0.455 -0.030 -6.59   -4.07 
real-time RS chart chart L add note Industrial Bank 1.925  12/08/24 -0.55 2.190 3.020 -0.830 -27.47   -6.21 
real-time RS chart chart add note ING Groep 12.956  12/08/24 0.21 10.615 6.875 3.740 54.40   18.97 
real-time RS chart chart add note Insurance Australia 3.806  12/08/24 0.56 2.285 2.769 -0.483 -17.46   -15.64 
real-time RS chart chart add note Intesa Sanpaolo 2.952  12/08/24 0.54 1.882 1.832 0.050 2.73   -3.29 
real-time RS chart chart add note JP Morgan Chase 155.409  12/08/24 0.19 120.715 101.954 18.761 18.40   9.83 
real-time RS chart chart add note Japan Exchange 22.039  9/08/24 4.70 15.626 17.576 -1.950 -11.09   -9.90 
real-time RS chart chart L add note Julius Bär 38.831  12/08/24 0.87 48.539 44.786 3.753 8.38   3.50 
real-time RS chart chart add note Jyske Bank 59.372  12/08/24 0.48 38.105 28.366 9.740 34.34   14.75 
real-time RS chart chart S add note KakaoBank 13.958  12/08/24 1.39 41.971     -na- 
real-time RS chart chart S add note KakaoPay 15.939  12/08/24 2.67 128.724     -na- 
real-time RS chart chart add note KB Financial 52.703  12/08/24 0.73 36.413 29.383 7.030 23.92   10.52 
real-time RS chart chart add note KBC 56.633  12/08/24 -0.21 64.169 53.025 11.144 21.02   12.24 
real-time RS chart chart L add note Kotak Mahindra Bank 17.723  12/08/24 0.16 18.850 19.533 -0.683 -3.50   3.43 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 289.400 261.300 28.100 10.75   5.85 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.275 37.700 8.575 22.75   7.36 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,590.000 9,638.000 -3,048.000 -31.62   -16.61 
real-time RS chart chart add note Lowe´s 174.161  12/08/24 -2.02 189.319 130.350 58.969 45.24   36.41 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 196.800 182.900 13.900 7.60   -5.76 
real-time RS chart chart add note Macquarie Group 108.602  12/08/24 1.30 106.322 75.246 31.077 41.30   22.88 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 210.100 149.800 60.300 40.25   19.30 
real-time RS chart chart add note Mandatum 3.590  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.269  12/08/24 -0.35 13.891 13.949 -0.058 -0.42   -3.29 
real-time RS chart chart add note Mapfre 1.815  12/08/24 1.548 1.427 0.121 8.46   1.71 
real-time RS chart chart add note Mastercard 343.461  12/08/24 -0.24 251.237 245.196 6.041 2.46   -2.65 
real-time RS chart chart add note Medibank Private 2.062  12/08/24 0.52 1.791 1.659 0.132 7.96   3.73 
real-time RS chart chart add note Mediobanca 11.934  12/08/24 0.94 8.519 7.422 1.096 14.77   6.29 
real-time RS chart chart add note MetLife 52.647  12/08/24 -0.40 44.974 39.417 5.557 14.10   5.65 
real-time RS chart chart add note Mitsubishi UFJ 9.369  9/08/24 1.22 4.136 3.595 0.541 15.04   7.36 
real-time RS chart chart add note Mizuho 18.462  9/08/24 2.38 9.578 10.582 -1.003 -9.48   -6.72 
real-time RS chart chart L add note MLP 4.908  12/08/24 0.87 6.414 5.436 0.978 17.99   7.65 
real-time RS chart chart S add note Molina Healthcare 254.508  12/08/24 -0.15 214.847 147.352 67.495 45.81   19.48 
real-time RS chart chart L add note Morgan Stanley 71.483  12/08/24 0.13 74.822 54.004 20.818 38.55   19.98 
real-time RS chart chart add note MS&AD Insurance 20.013  9/08/24 -0.50 7.524 7.380 0.144 1.95   0.76 
real-time RS chart chart L add note Multitude 4.695  12/08/24 -0.72 3.666 5.260 -1.594 -30.31   -17.91 
real-time RS chart chart L add note Münchener Rück 373.584  12/08/24 1.01 212.395 203.491 8.903 4.38   1.28 
real-time RS chart chart add note National Australia B 19.129  12/08/24 1.01 14.903 14.270 0.633 4.44   3.50 
real-time RS chart chart add note National Bank CA 67.575  12/08/24 0.39 57.789 41.739 16.050 38.45   13.10 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 216.600 172.600 44.000 25.49   11.07 
real-time RS chart chart add note New Zealand Exchange 0.641  12/08/24 0.80 0.895 1.062 -0.166 -15.68   -9.72 
real-time RS chart chart S add note Nexi 4.828  12/08/24 0.46 11.636 14.343 -2.707 -18.87   -16.95 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.988  12/08/24 0.74 38.515 30.931 7.584 24.52   8.75 
real-time RS chart chart add note Nomura 4.914  9/08/24 2.06 3.239 4.170 -0.931 -22.33   -14.40 
real-time RS chart chart L add note Nordea Bank 8.863  12/08/24 -0.19 8.821 6.222 2.598 41.76   16.31 
real-time RS chart chart add note Nordea Bank 9.931  12/08/24 -0.13 9.089 6.215 2.874 46.25   19.91 
real-time RS chart chart add note Orix 22.152  9/08/24 4.68 14.992 12.737 2.255 17.70   17.49 
real-time RS chart chart add note OCBC 7.615  12/08/24 0.29 6.249 5.701 0.548 9.62   0.47 
real-time RS chart chart add note PayPal 47.831  12/08/24 -1.95 139.332 205.284 -65.952 -32.13   -24.67 
real-time RS chart chart add note permanent tsb 1.314  12/08/24 1.31 1.259 0.754 0.505 66.96   24.19 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 650.400 697.200 -46.800 -6.71   -5.80 
real-time RS chart chart L add note Ping An 3.253  12/08/24 0.45 5.384 8.487 -3.103 -36.56   -22.93 
real-time RS chart chart L add note Ping An Ins 4.804  12/08/24 0.02 5.813 8.870 -3.057 -34.46   -19.93 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,306.500 1,241.000 65.500 5.28   -8.89 
real-time RS chart chart L add note QBE Insurance 8.605  12/08/24 0.87 6.293 4.764 1.529 32.09   11.24 
real-time RS chart chart add note Quálitas 5.853  12/08/24 -2.49 3.397 4.003 -0.607 -15.15   -7.91 
real-time RS chart chart add note Raiffeisen Bank Int 14.128  12/08/24 1.59 21.860 14.677 7.184 48.95   29.40 
real-time RS chart chart S add note Regional 4.512  12/08/24 -0.39 3.539 3.192 0.348 10.89   -4.86 
real-time RS chart chart add note Resona 6.003  9/08/24 3.93 2.855 2.804 0.051 1.81   -0.32 
real-time RS chart chart L add note Royal Bank CA 87.856  12/08/24 -0.72 76.221 61.144 15.077 24.66   9.81 
real-time RS chart chart add note Sampo 34.441  12/08/24 0.40 36.678 32.062 4.615 14.40   7.07 
real-time RS chart chart add note Samsung F&M Ins 226.465  12/08/24 1.00 133.196 110.881 22.315 20.13   1.61 
real-time RS chart chart add note Samsung Life 57.303  12/08/24 -0.33 42.482 47.418 -4.936 -10.41   -12.28 
real-time RS chart chart add note SBI Life 17.048  12/08/24 -1.17 11.484 8.574 2.909 33.93   17.03 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 590.750 598.230 -7.480 -1.25   -2.22 
real-time RS chart chart S add note Scor 14.571  12/08/24 1.06 23.409 23.865 -0.456 -1.91   1.32 
real-time RS chart chart add note S.E.B 12.492  12/08/24 -0.10 11.133 8.154 2.979 36.53   20.14 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.561  12/08/24 0.19 23.669 21.459 2.210 10.30   -0.19 
real-time RS chart chart add note Shizuoka Financial 8.270  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.379  12/08/24 -0.51 5.170 5.373 -0.203 -3.78   -5.68 
real-time RS chart chart add note Societe Generale 17.454  12/08/24 0.44 24.374 15.154 9.220 60.85   23.00 
real-time RS chart chart add note Sompo 19.651  9/08/24 0.02 10.723 10.071 0.652 6.47   8.66 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,578.000 1,170.500 407.500 34.81   14.73 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 434.700 457.600 -22.900 -5.00   -7.84 
real-time RS chart chart L add note State Bank of India 8.125  12/08/24 -1.42 4.652 3.963 0.690 17.41   23.14 
real-time RS chart chart L add note Storebrand 8.788  12/08/24 0.38 6.953 6.017 0.936 15.55   5.61 
real-time RS chart chart add note Sumitomo Mitsui FG 59.569  9/08/24 3.71 25.507 24.699 0.808 3.27   1.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.053  9/08/24 2.72 12.534 12.104 0.430 3.56   3.57 
real-time RS chart chart S add note Sun Life Financial 38.943  12/08/24 -0.11 40.733 34.930 5.803 16.61   9.71 
real-time RS chart chart add note Suncorp-Metway 8.951  12/08/24 1.38 5.703 5.852 -0.148 -2.54   -5.46 
real-time RS chart chart add note Supervielle 13.214  12/08/24 1.14 0.692 0.477 0.215 45.03   33.91 
real-time RS chart chart S add note Svenska Handelsbank 8.468  12/08/24 0.29 8.115 7.308 0.807 11.05   0.73 
real-time RS chart chart add note Swedbank 17.168  12/08/24 -0.86 15.564 12.930 2.634 20.37   12.94 
real-time RS chart chart add note Swiss Life 531.157  12/08/24 0.62 446.295 349.786 96.510 27.59   21.84 
real-time RS chart chart add note Swiss Re 84.698  12/08/24 0.10 72.808 67.301 5.507 8.18   7.37 
real-time RS chart chart add note Talanx 56.565  12/08/24 1.92 34.773 28.915 5.858 20.26   12.77 
real-time RS chart chart S add note Toronto-Dominion 46.367  12/08/24 0.19 55.781 42.880 12.901 30.09   16.96 
real-time RS chart chart add note Travelers Companies 158.077  12/08/24 -1.29 114.429 106.363 8.066 7.58   4.10 
real-time RS chart chart add note Tryg 16.999  12/08/24 0.61 18.532 22.860 -4.328 -18.93   -0.06 
real-time RS chart chart add note U.S. Bancorp 31.257  12/08/24 -1.43 42.871 34.484 8.387 24.32   7.79 
real-time RS chart chart add note UBS 20.238  12/08/24 0.44 13.381 11.055 2.326 21.04   16.15 
real-time RS chart chart L add note Umweltbank 4.797  12/08/24 -1.40 17.097 14.379 2.719 18.91   12.42 
  instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.978  12/08/24 -0.86 0.683 0.564 0.119 21.07   0.08 
real-time RS chart chart add note Unicredit 29.405  12/08/24 0.38 9.722 7.613 2.110 27.71   18.33 
real-time RS chart chart L add note Unipol 7.634  12/08/24 0.06 4.028 3.865 0.163 4.22   2.31 
real-time RS chart chart add note Uniqa 6.533  12/08/24 0.26 6.567 5.673 0.894 15.76   6.39 
real-time RS chart chart L add note United Overseas Bank 16.127  12/08/24 0.58 14.646 13.023 1.622 12.46   6.36 
real-time RS chart chart S add note UnitedHealth 426.069  12/08/24 1.17 346.793 235.963 110.829 46.97   23.08 
real-time RS chart chart L add note Verisk Analytics 197.745  12/08/24 -0.67 167.257 137.399 29.858 21.73   21.23 
real-time RS chart chart add note Vienna Insurance 25.348  12/08/24 1.36 21.052 19.376 1.676 8.65   4.56 
real-time RS chart chart add note Visa 195.884  12/08/24 0.05 152.763 150.516 2.247 1.49   -4.97 
real-time RS chart chart add note Wells Fargo 39.239  12/08/24 -1.33 36.789 24.299 12.490 51.40   23.21 
real-time RS chart chart add note Westpac Banking 14.999  12/08/24 0.61 11.013 12.583 -1.570 -12.48   -16.25 
real-time RS chart chart add note Woori Financial 9.423  12/08/24 0.55 8.209 6.138 2.071 33.75   18.68 
real-time RS chart chart L add note Worldline 6.641  12/08/24 -0.79 41.216 66.317 -25.101 -37.85   -32.94 
real-time RS chart chart L add note W&W 10.292  12/08/24 -0.49 14.886 15.062 -0.177 -1.17   -4.42 
real-time RS chart chart L add note Zurich Insurance 378.455  12/08/24 0.85 319.411 302.651 16.760 5.54   4.80 
 Finance - 210 out of 214 instruments rated - 6/12/21 / 8/02/21 - 150 did rise, Market-Ratio(43) in GBP = 71.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247455 days out of 7462 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut