Dienstag, 7. April 2026, 11:08UTC
 
RS Chart
Auswertung - Finanzen in Yen - 6.12.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47.036,161  12.08.24 0,25 35.410,676 29.598,284 5.812,392 19,64   8,55 
real-time RS chart chart add note permanent tsb 197,848  12.08.24 1,31 189,524 108,984 80,540 73,90   25,63 
real-time RS chart chart add note Bolsas y Mercados 322,216  12.08.24 23,446 14,513 8,933 61,55   42,71 
real-time RS chart chart add note Bajaj Finserv 2.346,756  12.08.24 -0,08 2.542,956 1.445,597 1.097,359 75,91   46,35 
real-time RS chart chart add note Societe Generale 2.627,730  12.08.24 0,44 3.669,473 2.190,332 1.479,141 67,53   24,19 
real-time RS chart chart add note Gr Fin Galicia 4.673,531  12.08.24 0,48 233,957 151,519 82,437 54,41   39,49 
real-time RS chart chart add note Supervielle 1.989,333  12.08.24 1,14 104,118 68,927 35,191 51,06   34,60 
real-time RS chart chart add note ING Groep 1.950,564  12.08.24 0,21 1.598,151 993,785 604,366 60,81   20,05 
real-time RS chart chart add note Banco Sabadell 228,966  12.08.24 0,45 77,295 49,689 27,606 55,56   17,15 
real-time RS chart chart add note BBVA Banco Francés 4.511,023  12.08.24 0,75 263,825 182,850 80,975 44,29   28,83 
real-time RS chart chart add note Raiffeisen Bank Int 2.127,027  12.08.24 1,59 3.291,065 2.121,393 1.169,672 55,14   30,25 
real-time RS chart chart add note Nordea Bank 1.495,072  12.08.24 -0,13 1.368,278 898,265 470,012 52,32   20,88 
real-time RS chart chart S add note Banco del Bajio 278,437  12.08.24 0,64 196,767 128,281 68,486 53,39   16,78 
real-time RS chart chart add note Macquarie Group 16.350,001  12.08.24 1,30 16.006,725 10.876,186 5.130,539 47,17   23,64 
real-time RS chart chart add note ABN AMRO 1.957,992  12.08.24 0,92 1.616,592 1.078,185 538,407 49,94   21,15 
real-time RS chart chart add note Bank of Ireland 1.205,272  12.08.24 -0,93 632,345 424,279 208,067 49,04   14,61 
real-time RS chart chart add note Wells Fargo 5.907,321  12.08.24 -1,33 5.538,539 3.512,251 2.026,288 57,69   24,41 
real-time RS chart chart L add note Nordea Bank 1.334,354  12.08.24 -0,19 1.327,951 899,374 428,577 47,65   17,25 
real-time RS chart chart add note Erste Group Bank 5.903,428  12.08.24 0,37 4.996,784 3.424,137 1.572,648 45,93   24,32 
real-time RS chart chart add note S.E.B 1.880,695  12.08.24 -0,10 1.676,028 1.178,637 497,391 42,20   21,03 
real-time RS chart chart S add note UnitedHealth 64.144,242  12.08.24 1,17 52.209,321 34.106,689 18.102,632 53,08   23,85 
real-time RS chart chart S add note Bank Montreal 9.944,854  12.08.24 -0,10 12.260,134 8.065,724 4.194,409 52,00   21,24 
real-time RS chart chart S add note Molina Healthcare 38.315,884  12.08.24 -0,15 32.345,020 21.298,541 11.046,479 51,86   20,28 
real-time RS chart chart add note Man Group 32.217,493  12.08.24 0,28 31.630,352 21.652,434 9.977,918 46,08   20,34 
real-time RS chart chart add note Lowe´s 26.219,834  12.08.24 -2,02 28.501,744 18.841,017 9.660,727 51,27   37,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 1.295,485  12.08.24 0,87 947,409 688,623 258,786 37,58   12,00 
real-time RS chart chart add note Banco Macro 7.486,616  12.08.24 0,91 356,399 273,320 83,079 30,40   21,97 
real-time RS chart chart add note Jyske Bank 8.938,343  12.08.24 0,48 5.736,728 4.100,051 1.636,677 39,92   15,57 
real-time RS chart chart add note Woori Financial 1.418,581  12.08.24 0,55 1.235,849 887,139 348,710 39,31   19,32 
real-time RS chart chart L add note St. James´s Place 104.029,381  12.08.24 -1,22 237.566,372 169.186,742 68.379,630 40,42   15,62 
real-time RS chart chart add note National Bank CA 10.173,359  12.08.24 0,39 8.700,080 6.033,000 2.667,080 44,21   14,02 
real-time RS chart chart L add note Morgan Stanley 10.761,627  12.08.24 0,13 11.264,305 7.805,820 3.458,485 44,31   20,94 
real-time RS chart chart add note SBI Life 2.566,529  12.08.24 -1,17 1.728,832 1.239,310 489,522 39,50   17,75 
real-time RS chart chart L add note Bank of America 4.331,203  12.08.24 -0,29 5.009,762 3.479,652 1.530,110 43,97   20,21 
real-time RS chart chart add note Axa 4.142,644  12.08.24 -0,77 3.260,972 2.439,476 821,496 33,68   13,24 
real-time RS chart chart add note BNY Mellon 7.179,335  12.08.24 -0,80 6.289,719 4.411,345 1.878,374 42,58   18,12 
real-time RS chart chart add note Banca Generali 4.876,411  12.08.24 0,74 4.876,411 3.664,916 1.211,495 33,06   14,87 
real-time RS chart chart add note Unicredit 4.426,930  12.08.24 0,38 1.463,692 1.100,362 363,330 33,02   19,21 
real-time RS chart chart add note BNP Paribas 7.587,377  12.08.24 7.342,788 5.591,151 1.751,637 31,33   10,32 
real-time RS chart chart add note AIB 639,773  12.08.24 -0,38 270,841 206,563 64,277 31,12   -0,06 
real-time RS chart chart L add note Goldman Sachs 55.090,360  12.08.24 -0,97 44.174,412 31.562,936 12.611,476 39,96   18,04 
real-time RS chart chart add note AIG 8.125,686  12.08.24 -0,62 6.214,828 4.447,098 1.767,730 39,75   19,13 
real-time RS chart chart L add note Deutsche Pfandbrief 633,114  12.08.24 0,20 1.375,972 1.051,826 324,147 30,82   13,67 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.341,000 1.810,000 531,000 29,34   15,80 
real-time RS chart chart add note IBK 1.296,439  12.08.24 0,37 1.048,307 800,405 247,903 30,97   11,75 
real-time RS chart chart add note NN 5.719,026  12.08.24 0,74 5.798,421 4.470,893 1.327,528 29,69   9,42 
real-time RS chart chart S add note ASX 5.210,748  12.08.24 0,73 7.243,195 5.718,808 1.524,387 26,66   14,99 
real-time RS chart chart add note Deutsche Bank 1.704,183  12.08.24 0,14 1.430,909 1.108,346 322,563 29,10   6,04 
real-time RS chart chart add note Swiss Life 79.965,127  12.08.24 0,62 67.189,343 50.558,825 16.630,518 32,89   22,47 
real-time RS chart chart add note Barclays 33.135,842  12.08.24 0,85 28.161,702 21.317,096 6.844,606 32,11   9,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 7.934,437  12.08.24 0,73 5.481,975 4.247,141 1.234,834 29,07   11,17 
real-time RS chart chart L add note Bajaj Finance 9.947,220  12.08.24 -0,15 10.464,439 7.930,806 2.533,633 31,95   21,11 
real-time RS chart chart add note Swedbank 2.584,552  12.08.24 -0,86 2.343,194 1.868,974 474,220 25,37   13,47 
real-time RS chart chart add note Capital One 14.991,840  12.08.24 -1,56 16.560,015 12.198,236 4.361,779 35,76   11,02 
real-time RS chart chart S add note Toronto-Dominion 6.980,514  12.08.24 0,19 8.397,778 6.197,994 2.199,784 35,49   17,73 
real-time RS chart chart add note American Express 26.898,393  12.08.24 -0,34 18.232,583 13.459,071 4.773,512 35,47   11,71 
real-time RS chart chart L add note NatWest 50.373,706  12.08.24 0,48 32.608,920 24.947,998 7.660,922 30,71   11,94 
real-time RS chart chart S add note Heartland 81,178  12.08.24 0,95 177,672 140,550 37,122 26,41   16,94 
real-time RS chart chart add note Unicaja Banco 147,266  12.08.24 -0,86 102,830 81,548 21,282 26,10   0,78 
real-time RS chart chart add note KBC 8.526,035  12.08.24 -0,21 9.660,620 7.664,388 1.996,232 26,05   12,89 
real-time RS chart chart add note Cdn Imp Bk Comm 6.196,307  12.08.24 -0,36 6.282,552 4.675,101 1.607,451 34,38   10,45 
real-time RS chart chart add note Talanx 8.515,791  12.08.24 1,92 5.234,970 4.179,423 1.055,547 25,26   13,39 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 641,200 517,700 123,500 23,86   10,46 
real-time RS chart chart add note Adyen 140.606,586  12.08.24 1,14 298.949,067 240.399,222 58.549,845 24,36   9,54 
real-time RS chart chart L add note Lloyds Bank 8.551,185  12.08.24 -0,28 6.966,656 5.449,244 1.517,412 27,85   8,21 
real-time RS chart chart add note Samsung F&M Ins 34.094,036  12.08.24 1,00 20.052,487 16.026,946 4.025,541 25,12   2,15 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.257,000 1.841,000 416,000 22,60   18,13 
real-time RS chart chart L add note Umweltbank 722,241  12.08.24 -1,40 2.573,946 2.078,306 495,639 23,85   13,21 
real-time RS chart chart add note Banco BPM 740,426  12.08.24 -0,31 336,022 273,095 62,927 23,04   7,69 
real-time RS chart chart add note Azimut 2.676,391  12.08.24 1,41 3.122,030 2.539,589 582,441 22,93   15,55 
real-time RS chart chart add note DBS Bank 2.816,608  12.08.24 1,22 2.636,736 2.063,941 572,795 27,75   12,71 
real-time RS chart chart L add note MLP 738,889  12.08.24 0,87 965,550 785,701 179,849 22,89   8,52 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.579,000 2.135,000 444,000 20,80   7,68 
real-time RS chart chart add note Credit Agricole 1.690,993  12.08.24 0,57 1.577,150 1.295,140 282,010 21,77   3,34 
real-time RS chart chart L add note Royal Bank CA 13.226,612  12.08.24 -0,72 11.475,037 8.837,896 2.637,141 29,84   10,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 3.046,816  12.08.24 0,44 2.014,454 1.597,888 416,566 26,07   16,78 
real-time RS chart chart add note U.S. Bancorp 4.705,659  12.08.24 -1,43 6.454,253 4.984,452 1.469,801 29,49   8,56 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 622,600 519,600 103,000 19,82   8,07 
real-time RS chart chart add note Bank Nova Scotia 5.467,225  12.08.24 -3,42 7.536,217 5.839,957 1.696,259 29,05   13,24 
real-time RS chart chart add note Uniqa 983,478  12.08.24 0,26 988,600 819,917 168,683 20,57   6,96 
real-time RS chart chart L add note Storebrand 1.323,045  12.08.24 0,38 1.046,703 869,668 177,036 20,36   6,38 
real-time RS chart chart add note Banco Comercial 48,380  12.08.24 0,16 18,940 15,739 3,200 20,33   10,86 
real-time RS chart chart S add note DNB 2.679,790  12.08.24 0,14 2.539,996 2.112,368 427,629 20,24   9,00 
real-time RS chart chart add note Berkshire Hathaway 48.836,952  12.08.24 -0,30 31.928,580 24.966,424 6.962,155 27,89   10,68 
real-time RS chart chart add note Generali 2.874,880  12.08.24 1,35 2.383,141 1.992,133 391,008 19,63   10,37 
real-time RS chart chart add note Mediobanca 1.796,640  12.08.24 0,94 1.282,491 1.072,862 209,629 19,54   7,06 
real-time RS chart chart S add note Banorte 737,061  12.08.24 0,58 696,039 574,809 121,230 21,09   6,13 
real-time RS chart chart add note Sampo 5.185,028  12.08.24 0,40 5.521,818 4.634,370 887,448 19,15   7,68 
real-time RS chart chart L add note Verisk Analytics 29.770,354  12.08.24 -0,67 25.180,436 19.859,990 5.320,446 26,79   21,62 
real-time RS chart chart add note ASR 5.615,299  12.08.24 0,46 4.945,561 4.173,087 772,474 18,51   6,01 
real-time RS chart chart L add note State Bank of India 1.223,203  12.08.24 -1,42 700,414 572,772 127,642 22,29   24,32 
real-time RS chart chart L add note Glanbia 2.319,112  12.08.24 0,50 1.518,756 1.288,803 229,953 17,84   -6,64 
real-time RS chart chart add note Aviva 72.895,841  12.08.24 0,35 60.144,338 49.592,457 10.551,881 21,28   4,29 
real-time RS chart chart add note Commerzbank 1.590,468  12.08.24 0,89 833,651 708,905 124,746 17,60   13,56 
real-time RS chart chart S add note Svenska Handelsbank 1.274,804  12.08.24 0,29 1.221,766 1.056,311 165,455 15,66   1,28 
real-time RS chart chart add note Hannover Rück 29.120,162  12.08.24 5,23 20.655,594 17.640,259 3.015,335 17,09   8,36 
real-time RS chart chart add note Hana Financial 5.818,587  12.08.24 0,33 4.097,055 3.511,787 585,268 16,67   2,63 
real-time RS chart chart add note JP Morgan Chase 23.396,666  12.08.24 0,19 18.173,578 14.736,731 3.436,847 23,32   10,58 
real-time RS chart chart add note Beazley 110.201,891  12.08.24 1,24 61.905,762 52.035,222 9.870,540 18,97   15,27 
real-time RS chart chart add note Medibank Private 310,468  12.08.24 0,52 269,659 239,803 29,857 12,45   4,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 3.259,051  12.08.24 -2,12 3.909,580 3.403,860 505,720 14,86   -13,64 
real-time RS chart chart S add note Regional 679,245  12.08.24 -0,39 532,806 461,310 71,497 15,50   -4,25 
real-time RS chart chart add note ICICI Bank 1.765,411  12.08.24 0,10 1.068,083 908,241 159,842 17,60   14,43 
real-time RS chart chart S add note Sun Life Financial 5.862,885  12.08.24 -0,11 6.132,290 5.048,812 1.083,478 21,46   10,36 
real-time RS chart chart add note Shinhan 5.203,067  12.08.24 0,19 3.563,284 3.101,685 461,598 14,88   0,36 
real-time RS chart chart add note F&C Investment Trust 154.463,306  12.08.24 136.547,972 116.645,622 19.902,349 17,06   8,66 
real-time RS chart chart add note Aegon 712,253  12.08.24 0,22 520,168 459,255 60,913 13,26   4,65 
real-time RS chart chart L add note HSBC 96.938,521  12.08.24 0,22 65.835,091 56.429,307 9.405,784 16,67   5,93 
real-time RS chart chart add note Vienna Insurance 3.816,099  12.08.24 1,36 3.169,411 2.800,645 368,766 13,17   5,11 
real-time RS chart chart add note Mapfre 273,274  12.08.24 233,064 206,310 26,754 12,97   2,23 
real-time RS chart chart L add note United Overseas Bank 2.427,853  12.08.24 0,58 2.204,878 1.882,409 322,469 17,13   6,92 
real-time RS chart chart add note Banco Bilbao Viz 1.142,781  12.08.24 0,27 640,413 568,873 71,540 12,58   0,89 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.614,330 1.455,670 158,660 10,90   9,09 
real-time RS chart chart S add note Legal & General 33.963,862  12.08.24 0,53 43.568,890 37.768,898 5.799,991 15,36   6,39 
real-time RS chart chart add note Banca Mediolanum 1.310,023  12.08.24 1,29 1.092,838 979,592 113,246 11,56   4,65 
real-time RS chart chart add note Inbursa 236,613  12.08.24 -2,28 112,691 99,762 12,928 12,96   6,42 
real-time RS chart chart add note MetLife 7.925,977  12.08.24 -0,40 6.770,838 5.697,418 1.073,420 18,84   6,44 
real-time RS chart chart add note National Australia B 2.879,834  12.08.24 1,01 2.243,694 2.062,627 181,067 8,78   4,07 
real-time RS chart chart add note FBD 1.651,935  12.08.24 0,39 1.034,701 930,169 104,532 11,24   3,10 
real-time RS chart chart L add note Commonwealth Bank 10.444,700  12.08.24 0,76 7.780,914 7.179,498 601,416 8,38   0,89 
real-time RS chart chart add note OCBC 1.146,371  12.08.24 0,29 940,803 823,998 116,805 14,18   1,03 
real-time RS chart chart L add note HSBC 936,399  12.08.24 0,63 652,642 561,095 91,547 16,32   5,51 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.887,000 1.749,500 137,500 7,86   4,07 
real-time RS chart chart L add note Julius Bär 5.845,963  12.08.24 0,87 7.307,454 6.473,496 833,958 12,88   4,08 
real-time RS chart chart S add note M&G 30.696,948  12.08.24 1,09 29.628,049 26.436,784 3.191,266 12,07   -5,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 56.242,634  12.08.24 1,01 31.975,833 29.413,105 2.562,728 8,71   1,66 
real-time RS chart chart add note Swiss Re 12.751,262  12.08.24 0,10 10.961,181 9.727,804 1.233,378 12,68   7,78 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.840,000 3.570,000 270,000 7,56   2,40 
real-time RS chart chart L add note Unipol 1.149,312  12.08.24 0,06 606,350 558,608 47,742 8,55   2,92 
real-time RS chart chart L add note Bank of China (HK) 324,502  12.08.24 359,426 312,775 46,651 14,92   0,87 
real-time RS chart chart add note ANZ Banking AU 2.258,097  12.08.24 0,93 2.163,677 2.057,766 105,910 5,15   -2,64 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.132,670 1.066,670 66,000 6,19   1,17 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 429,800 405,300 24,500 6,04   0,19 
real-time RS chart chart add note FinecoBank 1.848,503  12.08.24 0,94 2.027,142 1.894,554 132,589 7,00   6,63 
real-time RS chart chart add note Intesa Sanpaolo 444,422  12.08.24 0,54 283,390 264,857 18,533 7,00   -2,68 
real-time RS chart chart add note Caixabank 637,596  12.08.24 0,52 300,422 281,078 19,343 6,88   -6,81 
real-time RS chart chart add note Prudential 95.658,855  12.08.24 0,41 196.692,310 179.376,973 17.315,337 9,65   -8,40 
real-time RS chart chart L add note Zurich Insurance 56.976,073  12.08.24 0,85 48.086,972 43.745,850 4.341,121 9,92   5,21 
real-time RS chart chart L add note Bank of China 49,476  12.08.24 1,19 40,163 35,688 4,475 12,54   2,65 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 675,000 645,000 30,000 4,65   0,11 
real-time RS chart chart add note Ageas 5.427,056  12.08.24 0,33 6.059,657 5.758,429 301,228 5,23   1,98 
real-time RS chart chart add note ANZ Banking NZ 2.301,310  12.08.24 0,13 2.139,721 2.040,635 99,086 4,86   -3,68 
real-time RS chart chart add note Travelers Companies 23.798,355  12.08.24 -1,29 17.227,226 15.373,984 1.853,243 12,05   4,65 
real-time RS chart chart add note Allianz 32.769,786  12.08.24 25.989,168 24.785,071 1.204,097 4,86   -1,79 
real-time RS chart chart L add note Hang Seng Bank 1.337,297  12.08.24 0,38 2.099,803 1.899,716 200,087 10,53   2,13 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 423,000 411,000 12,000 2,92   0,62 
real-time RS chart chart add note Danske Bank 3.417,754  12.08.24 0,15 1.977,113 1.901,769 75,344 3,96   1,40 
real-time RS chart chart add note Suncorp-Metway 1.347,497  12.08.24 1,38 858,589 845,791 12,799 1,51   -4,98 
real-time RS chart chart add note Admiral Group 406.181,287  12.08.24 0,86 450.292,153 421.629,839 28.662,314 6,80   -3,08 
real-time RS chart chart L add note China Merchants B HK 472,929  12.08.24 941,492 859,622 81,870 9,52   9,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 23.709,754  12.08.24 0,54 17.678,269 17.171,373 506,896 2,95   -3,57 
real-time RS chart chart L add note W&W 1.549,490  12.08.24 -0,49 2.240,998 2.177,153 63,845 2,93   -3,98 
real-time RS chart chart S add note Scor 2.193,616  12.08.24 1,06 3.524,129 3.449,482 74,647 2,16   1,63 
real-time RS chart chart add note HDFC Life 1.057,395  12.08.24 0,01 1.029,923 986,789 43,135 4,37   1,28 
real-time RS chart chart S add note KakaoBank 2.101,424  12.08.24 1,39 6.318,697 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.399,566  12.08.24 2,67 19.379,262 0,000   -nv- 
real-time RS chart chart add note Mandatum 540,401  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Mastercard 51.707,778  12.08.24 -0,24 37.823,418 35.441,134 2.382,285 6,72   -2,21 
real-time RS chart chart add note Banco Santander 523,625  12.08.24 -0,24 360,288 360,535 -0,247 -0,07   -7,59 
real-time RS chart chart L add note Schroders 50.765,133  12.08.24 -0,12 88.936,840 86.469,530 2.467,311 2,85   -1,75 
real-time RS chart chart add note Citigroup 6.563,185  12.08.24 7.094,231 6.693,256 400,975 5,99   -5,21 
real-time RS chart chart add note Visa 29.490,080  12.08.24 0,05 22.998,381 21.755,975 1.242,407 5,71   -4,52 
real-time RS chart chart S add note DWS 4.243,809  12.08.24 0,61 4.489,678 4.558,334 -68,656 -1,51   -6,08 
real-time RS chart chart L add note Kotak Mahindra Bank 2.668,212  12.08.24 0,16 2.837,783 2.823,322 14,461 0,51   3,76 
real-time RS chart chart add note Manulife Financial 3.051,474  12.08.24 -0,35 2.091,220 2.016,225 74,995 3,72   -2,79 
real-time RS chart chart L add note Singapore Exchange 809,837  12.08.24 -0,51 778,339 776,642 1,697 0,22   -5,27 
real-time RS chart chart add note Standard Chartered 108.696,401  12.08.24 0,92 65.443,664 66.142,549 -698,885 -1,06   -7,46 
real-time RS chart chart S add note Citic Secs 335,980  12.08.24 -0,11 461,327 445,792 15,535 3,48   7,34 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.442,000 1.529,500 -87,500 -5,72   -6,28 
real-time RS chart chart add note China Merchants Bank 571,896  12.08.24 -0,65 922,654 901,701 20,954 2,32   7,14 
real-time RS chart chart L add note HDFC Bank 2.498,941  12.08.24 0,60 2.263,664 2.315,682 -52,019 -2,25   2,37 
real-time RS chart chart add note Phoenix 80.995,379  12.08.24 0,47 97.917,090 100.774,880 -2.857,789 -2,84   -5,45 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.352,500 2.540,500 -188,000 -7,40   -9,62 
real-time RS chart chart add note Westpac Banking 2.258,097  12.08.24 0,61 1.657,965 1.818,774 -160,809 -8,84   -15,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 82,615  12.08.24 0,65 52,169 51,889 0,279 0,54   -0,72 
real-time RS chart chart add note BPER Banca 610,192  12.08.24 -0,27 224,292 241,983 -17,691 -7,31   -3,77 
real-time RS chart chart add note Samsung Life 8.626,897  12.08.24 -0,33 6.395,637 6.853,876 -458,239 -6,69   -12,03 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.886,000 2.062,000 -176,000 -8,54   -5,50 
real-time RS chart chart L add note China Life 525,069  12.08.24 0,44 524,179 528,848 -4,669 -0,88   -4,67 
real-time RS chart chart L add note ICBC 65,191  12.08.24 2,05 64,027 65,812 -1,784 -2,71   -3,78 
real-time RS chart chart add note Euronext 11.851,675  12.08.24 1,26 11.051,319 12.070,652 -1.019,332 -8,44   -6,78 
real-time RS chart chart L add note Axis Bank 1.752,616  12.08.24 1,89 998,162 1.061,946 -63,785 -6,01   -5,97 
real-time RS chart chart add note Ind and Comm Bk 106,652  12.08.24 1,18 82,437 84,198 -1,761 -2,09   -1,99 
real-time RS chart chart add note Bankinter 934,048  12.08.24 0,19 565,884 624,506 -58,622 -9,39   -9,95 
real-time RS chart chart L add note China Constr Bk HK 80,762  12.08.24 1,46 77,560 80,738 -3,178 -3,94   -5,88 
real-time RS chart chart add note Banco de Valores 382,176  12.08.24 -0,15 27,907 33,359 -5,453 -16,35   -5,66 
real-time RS chart chart add note IndusInd Bank 2.033,429  12.08.24 0,08 1.378,324 1.493,202 -114,878 -7,69   -5,67 
real-time RS chart chart L add note HK Exchgs & Clrg 3.370,163  12.08.24 0,96 6.635,553 7.035,735 -400,182 -5,69   0,28 
real-time RS chart chart add note Hiscox 179.002,798  12.08.24 1,89 124.865,367 137.575,345 -12.709,978 -9,24   -5,41 
real-time RS chart chart add note New Zealand Exchange 96,494  12.08.24 0,80 134,786 153,465 -18,680 -12,17   -9,45 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.176,000 1.351,000 -175,000 -12,95   -10,90 
real-time RS chart chart add note Insurance Australia 572,926  12.08.24 0,56 344,076 400,211 -56,135 -14,03   -15,34 
real-time RS chart chart S add note creditshelf 6,403  12.08.24 4.891,777 5.575,944 -684,167 -12,27   -14,35 
real-time RS chart chart add note Quálitas 881,094  12.08.24 -2,49 511,359 578,622 -67,263 -11,62   -7,66 
real-time RS chart chart S add note Edenred 4.595,966  12.08.24 -0,25 5.145,330 6.029,623 -884,293 -14,67   -15,14 
real-time RS chart chart L add note flatexDEGIRO 1.569,339  12.08.24 0,20 2.440,766 2.883,017 -442,250 -15,34   -8,63 
real-time RS chart chart S add note Nexi 726,852  12.08.24 0,46 1.751,820 2.073,237 -321,418 -15,50   -16,63 
real-time RS chart chart add note Tryg 2.559,225  12.08.24 0,61 2.790,003 3.304,239 -514,236 -15,56   -0,01 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 487,600 602,700 -115,100 -19,10   -14,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 6.12.21 ⇓ ΔWo 8.02.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hypoport 33.192,374  12.08.24 4,68 63.490,661 77.809,764 -14.319,103 -18,40   -2,38 
real-time RS chart chart L add note China Life Ins HK 151,046  12.08.24 0,58 190,336 219,824 -29,489 -13,41   -9,40 
real-time RS chart chart L add note Hargreaves Lansdown 165.905,033  12.08.24 196.842,859 235.170,294 -38.327,435 -16,30   -15,72 
real-time RS chart chart L add note AIA 755,231  12.08.24 -1,33 1.173,591 1.362,368 -188,777 -13,86   -11,28 
real-time RS chart chart S add note Bolsa Mexicana 158,687  12.08.24 -0,17 197,195 245,593 -48,398 -19,71   -14,25 
real-time RS chart chart L add note Abrdn 23.026,474  12.08.24 2,51 35.680,120 45.675,361 -9.995,241 -21,88   -14,74 
real-time RS chart chart L add note Multitude 706,875  12.08.24 -0,72 551,926 760,356 -208,430 -27,41   -17,72 
real-time RS chart chart L add note China Pacific Ins 487,679  12.08.24 0,22 485,364 634,421 -149,058 -23,50   -10,82 
real-time RS chart chart L add note Industrial Bank 289,865  12.08.24 -0,55 329,748 436,491 -106,743 -24,45   -5,94 
real-time RS chart chart L add note LSE Group 1.496.156,275  12.08.24 1,12 992.118,118 1.393.098,521 -400.980,404 -28,78   -16,47 
real-time RS chart chart add note PayPal 7.200,894  12.08.24 -1,95 20.976,321 29.672,209 -8.695,888 -29,31   -24,32 
real-time RS chart chart L add note DFV 793,953  12.08.24 -0,80 1.421,433 2.171,830 -750,397 -34,55   -19,01 
real-time RS chart chart L add note Worldline 999,869  12.08.24 -0,79 6.205,002 9.585,555 -3.380,553 -35,27   -32,80 
real-time RS chart chart L add note Ping An Ins 723,238  12.08.24 0,02 875,115 1.282,060 -406,945 -31,74   -19,98 
real-time RS chart chart L add note Ping An 489,663  12.08.24 0,45 810,527 1.226,674 -416,147 -33,92   -22,95 
 Finanzen - 210 von 214 Wertpapieren bewertet - 6.12.21 / 8.02.21 - 163 davon sind besser, Markt-Kennzahl(43) in JPY = 77,62 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut