Wed, 16th Sep 2026, 2:19UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 6/12/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 16/08/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,893.012  12/08/24 0.52 9,595.483 9,886.105 -290.623 -2.94   0.57 
real-time RS chart chart L add note Airtel Africa 145.943  12/08/24 -0.63 165.977 130.037 35.940 27.64   40.04 
real-time RS chart chart S add note Croda 5,080.155  12/08/24 -0.05 13,036.720 12,301.699 735.021 5.97   28.65 
real-time RS chart chart add note Ashtead 6,835.455  12/08/24 -0.43 8,223.244 7,838.153 385.091 4.91   26.23 
real-time RS chart chart L add note Frasers 1,112.486  12/08/24 -0.42 939.344 867.835 71.509 8.24   25.09 
real-time RS chart chart L add note Segro 1,173.650  12/08/24 -0.96 1,840.876 1,706.650 134.226 7.86   24.18 
real-time RS chart chart add note Centrica 168.896  12/08/24 3.29 89.185 68.902 20.283 29.44   22.71 
real-time RS chart chart L add note Experian 4,675.494  12/08/24 1.18 4,683.454 4,323.974 359.480 8.31   18.93 
real-time RS chart chart add note RELX 4,684.781  12/08/24 0.57 3,156.356 2,997.347 159.009 5.30   16.57 
real-time RS chart chart L add note Auto Trader 1,058.487  12/08/24 0.81 960.042 884.694 75.348 8.52   16.02 
real-time RS chart chart S add note Diageo 3,252.546  12/08/24 1.03 5,238.039 4,991.433 246.606 4.94   15.70 
real-time RS chart chart S add note Spirax-Sarco 10,235.935  12/08/24 0.72 20,770.391 21,654.418 -884.027 -4.08   15.13 
real-time RS chart chart L add note JD Sports Fashion 159.675  12/08/24 -4.07 290.825 267.757 23.068 8.62   14.52 
real-time RS chart chart S add note Sage Group 1,334.055  12/08/24 1.03 1,031.952 989.719 42.233 4.27   14.07 
real-time RS chart chart L add note Rentokil Initial 622.249  12/08/24 1.01 822.324 776.629 45.695 5.88   13.00 
real-time RS chart chart add note Glencore 544.302  12/08/24 1.27 473.918 468.949 4.969 1.06   12.98 
real-time RS chart chart S add note Bunzl 4,248.278  12/08/24 0.50 3,823.715 3,674.480 149.236 4.06   12.80 
real-time RS chart chart S add note RS Group 1,000.375  12/08/24 -0.40 1,582.822 1,415.069 167.753 11.85   12.84 
real-time RS chart chart add note Rightmove 712.734  12/08/24 0.04 1,003.029 970.925 32.104 3.31   12.61 
real-time RS chart chart add note Rolls-Royce 645.733  12/08/24 0.35 172.080 151.401 20.679 13.66   11.90 
real-time RS chart chart add note WPP Group 915.728  12/08/24 1.68 1,434.888 1,369.189 65.699 4.80   11.95 
real-time RS chart chart add note Shell 3,713.595  12/08/24 0.83 2,230.810 2,031.397 199.413 9.82   10.82 
real-time RS chart chart add note Beazley 971.187  12/08/24 1.24 545.563 573.628 -28.065 -4.89   10.49 
real-time RS chart chart L add note St. James´s Place 916.790  12/08/24 -1.22 2,093.624 2,267.703 -174.079 -7.68   10.57 
real-time RS chart chart S add note B&M 589.876  12/08/24 -2.22 849.125 777.459 71.666 9.22   10.41 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 16/08/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Severn Trent 3,335.469  12/08/24 -0.63 3,799.834 3,934.277 -134.444 -3.42   9.94 
real-time RS chart chart add note BP 583.243  12/08/24 1.35 459.722 424.175 35.546 8.38   9.81 
real-time RS chart chart add note Pershing Square 4,688.761  12/08/24 -0.79 3,980.273 3,599.857 380.416 10.57   9.40 
real-time RS chart chart L add note 3i Group 4,004.155  12/08/24 0.23 1,857.461 1,838.622 18.839 1.02   9.39 
real-time RS chart chart S add note National Grid 1,298.100  12/08/24 -0.04 1,359.661 1,313.499 46.163 3.51   9.04 
real-time RS chart chart L add note Halma 3,352.717  12/08/24 0.04 3,993.540 4,044.830 -51.289 -1.27   8.99 
real-time RS chart chart add note GSK 2,085.663  12/08/24 0.42 2,078.021 2,086.991 -8.970 -0.43   8.21 
real-time RS chart chart L add note Tesco 442.474  12/08/24 0.91 372.355 334.559 37.796 11.30   7.95 
real-time RS chart chart S add note United Utilities 1,311.898  12/08/24 -0.12 1,456.780 1,486.237 -29.457 -1.98   7.90 
real-time RS chart chart L add note BT Group 187.736  12/08/24 8.43 228.070 246.531 -18.462 -7.49   7.21 
real-time RS chart chart L add note NatWest 443.933  12/08/24 0.48 287.376 303.189 -15.814 -5.22   7.05 
real-time RS chart chart add note CRH (L) 8,512.477  12/08/24 -1.35 5,007.183 5,314.798 -307.615 -5.79   5.04 
real-time RS chart chart add note Land Securities 816.619  12/08/24 -0.73 1,000.641 996.352 4.289 0.43   4.96 
real-time RS chart chart add note Barclays 292.019  12/08/24 0.85 248.183 254.629 -6.446 -2.53   4.41 
real-time RS chart chart add note Scottish Mortgage 1,094.044  12/08/24 -0.17 1,837.559 1,867.642 -30.082 -1.61   4.18 
real-time RS chart chart add note F&C Investment Trust 1,361.253  12/08/24 1,203.369 1,216.075 -12.705 -1.04   4.11 
real-time RS chart chart L add note Lloyds Bank 75.360  12/08/24 -0.28 61.396 64.334 -2.939 -4.57   3.50 
real-time RS chart chart L add note SSE 2,491.651  12/08/24 0.86 2,163.278 2,206.899 -43.621 -1.98   3.31 
real-time RS chart chart add note J Sainsbury 357.694  12/08/24 0.67 371.492 419.546 -48.054 -11.45   3.32 
real-time RS chart chart add note BAE Systems 1,729.429  12/08/24 2.04 741.392 800.122 -58.730 -7.34   2.22 
real-time RS chart chart S add note Legal & General 299.317  12/08/24 0.53 383.964 376.707 7.257 1.93   1.98 
real-time RS chart chart L add note British Land 524.069  12/08/24 -0.40 701.855 727.434 -25.579 -3.52   1.79 
real-time RS chart chart L add note HSBC 854.299  12/08/24 0.22 580.191 566.511 13.680 2.41   1.56 
real-time RS chart chart add note Smurfit Kappa 4,057.225  12/08/24 0.07 5,192.929 5,762.535 -569.606 -9.88   0.97 
real-time RS chart chart L add note AstraZeneca 16,955.962  12/08/24 0.63 11,095.674 11,468.412 -372.738 -3.25   0.91 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 16/08/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Next 12,659.921  12/08/24 0.23 10,852.877 11,116.026 -263.149 -2.37   0.96 
real-time RS chart chart S add note Entain 770.050  12/08/24 3.98 2,242.220 2,684.346 -442.126 -16.47   0.27 
real-time RS chart chart add note Aviva 642.416  12/08/24 0.35 530.040 581.643 -51.603 -8.87   -0.13 
real-time RS chart chart add note Intertek 6,209.226  12/08/24 0.60 7,509.448 7,268.809 240.639 3.31   -0.47 
real-time RS chart chart add note Compass Group 3,123.187  12/08/24 0.90 2,051.167 2,055.580 -4.413 -0.21   -0.56 
real-time RS chart chart add note Kingfisher 360.082  12/08/24 0.18 443.270 503.842 -60.572 -12.02   -0.56 
real-time RS chart chart L add note Barratt Developments 696.017  12/08/24 0.15 954.469 993.312 -38.842 -3.91   -1.45 
real-time RS chart chart L add note Imperial Brands 2,831.301  12/08/24 0.38 2,086.990 2,201.371 -114.381 -5.20   -1.78 
real-time RS chart chart add note Reckitt Benckiser 5,545.847  12/08/24 8,252.432 7,771.822 480.611 6.18   -2.95 
real-time RS chart chart S add note Unite 1,239.192  12/08/24 -1.11 1,446.166 1,709.414 -263.248 -15.40   -3.30 
real-time RS chart chart add note Berkeley 6,726.661  12/08/24 1.00 6,019.499 6,789.289 -769.789 -11.34   -3.44 
real-time RS chart chart L add note Smiths Group 2,312.539  12/08/24 0.52 1,994.780 2,041.761 -46.981 -2.30   -3.96 
real-time RS chart chart L add note Coca-Cola HBC 3,592.860  12/08/24 0.89 3,233.308 3,689.681 -456.372 -12.37   -4.65 
real-time RS chart chart L add note Taylor Wimpey 209.628  12/08/24 0.54 217.588 245.426 -27.838 -11.34   -5.01 
real-time RS chart chart L add note Anglo American 2,961.986  12/08/24 0.29 3,731.506 4,698.470 -966.964 -20.58   -5.25 
real-time RS chart chart add note Fresnillo 716.449  12/08/24 0.93 1,178.161 1,094.191 83.970 7.67   -5.66 
real-time RS chart chart add note Mondi 1,887.976  12/08/24 -0.42 2,426.640 2,831.519 -404.879 -14.30   -5.71 
real-time RS chart chart L add note Schroders 447.383  12/08/24 -0.12 783.782 879.788 -96.006 -10.91   -5.80 
real-time RS chart chart L add note BAT 3,716.248  12/08/24 3,483.402 3,691.062 -207.660 -5.63   -6.52 
real-time RS chart chart L add note Persimmon 2,092.960  12/08/24 0.03 3,676.445 4,006.136 -329.691 -8.23   -6.65 
real-time RS chart chart add note DCC 6,812.900  12/08/24 -0.29 7,684.580 8,526.341 -841.760 -9.87   -6.77 
real-time RS chart chart add note InterContinental Hot 9,589.804  12/08/24 -0.61 6,237.088 6,424.466 -187.379 -2.92   -7.03 
real-time RS chart chart add note Admiral Group 3,579.592  12/08/24 0.86 3,968.332 4,992.815 -1,024.483 -20.52   -7.06 
real-time RS chart chart add note Weir Group 2,526.147  12/08/24 0.79 2,315.192 2,334.034 -18.842 -0.81   -7.91 
real-time RS chart chart L add note Unilever Plc 6,254.335  12/08/24 -0.34 5,210.177 5,707.259 -497.082 -8.71   -7.97 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 16/08/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 890.254  12/08/24 -2.02 2,430.620 2,950.363 -519.743 -17.62   -8.86 
real-time RS chart chart add note Hiscox 1,577.515  12/08/24 1.89 1,100.413 1,322.481 -222.068 -16.79   -9.11 
real-time RS chart chart S add note M&G 270.526  12/08/24 1.09 261.106 308.303 -47.197 -15.31   -9.14 
real-time RS chart chart add note Phoenix 713.796  12/08/24 0.47 862.923 941.076 -78.153 -8.30   -9.22 
real-time RS chart chart add note DS Smith 589.080  12/08/24 1.19 499.126 606.379 -107.253 -17.69   -10.34 
real-time RS chart chart S add note Whitbread 3,733.496  12/08/24 -1.44 3,948.431 4,328.120 -379.689 -8.77   -10.60 
real-time RS chart chart add note Standard Chartered 957.919  12/08/24 0.92 576.742 637.748 -61.007 -9.57   -11.19 
real-time RS chart chart add note Ass Brit Foods 3,230.655  12/08/24 -0.90 2,613.713 2,868.830 -255.118 -8.89   -11.37 
real-time RS chart chart L add note Vodafone 98.764  12/08/24 0.87 149.764 166.657 -16.893 -10.14   -12.02 
real-time RS chart chart add note Prudential 843.022  12/08/24 0.41 1,733.409 2,070.090 -336.682 -16.26   -12.19 
real-time RS chart chart add note Melrose 645.733  12/08/24 0.19 599.429 715.342 -115.913 -16.20   -13.56 
real-time RS chart chart add note Informa 1,071.755  12/08/24 1.03 636.446 755.901 -119.455 -15.80   -13.85 
real-time RS chart chart add note ConvaTec 307.277  12/08/24 -0.17 253.742 312.172 -58.429 -18.72   -13.94 
real-time RS chart chart add note Antofagasta 2,493.641  12/08/24 1.79 1,803.727 2,113.620 -309.893 -14.66   -14.33 
real-time RS chart chart add note Smith and Nephew 1,533.732  12/08/24 -0.86 1,675.695 1,916.008 -240.313 -12.54   -15.15 
real-time RS chart chart L add note Abrdn 202.928  12/08/24 2.51 314.442 399.232 -84.790 -21.24   -18.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,462.087  12/08/24 1,734.736 2,089.437 -354.702 -16.98   -19.11 
real-time RS chart chart L add note LSE Group 13,185.317  12/08/24 1.12 8,743.333 11,019.293 -2,275.961 -20.65   -19.68 
real-time RS chart chart add note Rio Tinto 6,556.836  12/08/24 0.56 6,093.134 7,789.786 -1,696.652 -21.78   -20.43 
real-time RS chart chart add note Int Cons Airlines 220.839  12/08/24 -0.06 188.851 230.004 -41.153 -17.89   -20.94 
real-time RS chart chart add note Pearson 1,372.531  12/08/24 -0.72 797.381 1,094.743 -297.362 -27.16   -22.15 
real-time RS chart chart add note Ocado 499.790  12/08/24 0.72 2,098.931 2,486.043 -387.113 -15.57   -24.38 
real-time RS chart chart add note Endeavour Mining 2,079.029  12/08/24 1.89 2,228.953 2,376.873 -147.920 -6.22   -25.08 
real-time RS chart chart S add note Flutter 19,483.436  12/08/24 -1.28 14,096.800 19,319.002 -5,222.202 -27.03   -26.71 
real-time RS chart chart add note Johnson Matthey 2,092.297  12/08/24 0.06 2,735.774 4,252.115 -1,516.341 -35.66   -30.43 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 16/08/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 495.146  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 6/12/21 / 16/08/21 - 32 did rise, Market-Ratio(16) in USD = 32.32 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247394 days out of 7562 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow