Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 12/06/21 - RS = 19
⇐
⇓ freshest
⇓ 12/06/21
Δwk
7/26/21
prc diff
⇓
⇓
DJIA
250,822.667
8/12/24
-0.36
224,502.124
227,722.200
-3,220.076
-1.41
3.69
Caterpillar
2,141.524
8/12/24
-0.66
1,282.760
1,367.397
-84.637
-6.19
-4.84
IBM
1,207.558
8/12/24
-1.03
764.188
925.097
-160.909
-17.39
-11.20
Merck (MSD)
723.209
8/12/24
-0.93
467.907
500.487
-32.580
-6.51
-7.03
L
Amgen
2,039.364
8/12/24
-0.77
1,330.621
1,588.029
-257.407
-16.21
-10.99
L
Walmart
437.826
8/12/24
1.10
295.283
308.063
-12.780
-4.15
-3.45
American Express
1,510.723
8/12/24
-0.34
1,024.016
1,118.450
-94.434
-8.44
5.25
Travelers Companies
1,336.612
8/12/24
-1.29
967.551
964.299
3.252
0.34
-1.10
L
Apple
1,386.321
8/12/24
0.71
1,053.586
965.401
88.186
9.13
19.70
JP Morgan Chase
1,314.052
8/12/24
0.19
1,020.702
982.636
38.065
3.87
4.34
Visa
1,656.282
8/12/24
0.05
1,291.682
1,621.528
-329.846
-20.34
-9.70
Chevron
924.214
8/12/24
0.02
740.544
654.119
86.425
13.21
13.33
Microsoft
2,592.605
8/12/24
0.19
2,078.813
1,872.938
205.875
10.99
22.90
L
Goldman Sachs
3,094.098
8/12/24
-0.97
2,481.014
2,435.694
45.320
1.86
11.17
L
Coca-Cola
434.448
8/12/24
-0.74
349.942
369.728
-19.786
-5.35
0.79
S
UnitedHealth
3,602.600
8/12/24
1.17
2,932.287
2,679.588
252.699
9.43
16.86
L
Procter & Gamble
1,063.082
8/12/24
-2.19
969.654
908.963
60.691
6.68
9.23
S
McDonald´s
1,717.272
8/12/24
0.58
1,630.153
1,580.901
49.252
3.12
9.82
S
Johnson & Johnson
1,018.917
8/12/24
-0.46
1,038.419
1,113.655
-75.236
-6.76
-1.91
S
salesforce.com
1,601.602
8/12/24
-0.48
1,649.017
1,604.357
44.660
2.78
5.46
Dow
332.799
8/12/24
-0.84
343.378
401.802
-58.424
-14.54
-12.47
L
Honeywell
1,254.145
8/12/24
-0.73
1,314.434
1,485.456
-171.022
-11.51
-6.70
Home Depot
2,203.852
8/12/24
-0.81
2,649.261
2,145.925
503.336
23.46
31.65
Boeing
1,046.003
8/12/24
-2.25
1,312.076
1,463.425
-151.349
-10.34
-9.94
Verizon
258.298
8/12/24
-0.54
325.470
361.434
-35.964
-9.95
-9.97
⇓ freshest
⇓ 12/06/21
Δwk
7/26/21
prc diff
⇓
⇓
S
Cisco Systems
285.893
8/12/24
-1.34
363.007
359.425
3.582
1.00
8.74
L
3M
786.175
8/12/24
-0.65
1,129.298
1,306.748
-177.450
-13.58
-6.56
Walt Disney
547.760
8/12/24
-0.30
958.310
1,158.170
-199.860
-17.26
-16.33
Nike
475.682
8/12/24
0.40
1,076.466
1,069.723
6.743
0.63
13.14
S
Intel
123.382
8/12/24
-1.78
324.960
351.909
-26.949
-7.66
-9.01
S
Walgreens Boots
65.005
8/12/24
-4.49
307.817
306.163
1.654
0.54
-2.87
DJIA - 30 out of 30 instruments rated - 12/06/21 / 7/26/21 - 14 did rise, Market-Ratio(19) in CNY = 46.67 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Renminbi yuán * A19 - 80/23 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 2/27/06 56 - cash -
long
2/27/06
2/04/08
707
Apple
100
490
20.392
33.772
13.381
66
16,557
30
short
2/04/08
6/29/09
511
American Express
100
48
342.339
164.015
714.542
372.203
109
34,422
69
long
6/29/09
8/16/10
413
Goldman Sachs
100
33
1,020.722
1,004.200
-16.522
-2
33,877
-1
short
8/16/10
10/11/10
56
Microsoft
100
203
166.506
164.054
168.995
2.489
1
34,382
10
long
10/11/10
8/22/11
315
Apple
100
488
70.375
81.150
10.775
15
39,640
18
short
8/22/11
12/19/11
119
Goldman Sachs
100
58
678.986
559.123
824.544
145.559
21
48,083
81
long
12/19/11
8/24/15
1344
Visa
100
306
157.122
437.775
280.653
179
133,963
32
short
8/24/15
5/30/16
280
Chevron
100
290
461.854
671.676
252.031
-209.823
-45
73,114
-55
long
5/30/16
12/24/18
938
Chevron
100
108
671.676
696.301
24.625
4
75,774
1
short
12/24/18
4/29/19
126
Goldman Sachs
100
70
1,077.994
1,393.183
762.805
-315.189
-29
53,710
-63
long
4/29/19
3/09/20
315
Walt Disney
100
57
937.901
724.715
-213.186
-23
41,559
-26
short
3/09/20
7/20/20
133
Exxon Mobil
100
142
290.719
296.663
284.775
-5.944
-2
40,715
-6
long
7/20/20
6/20/22
700
Apple
100
59
686.567
879.712
193.146
28
52,110
14
short
6/20/22
2/06/23
231
Walt Disney
100
82
630.830
746.507
515.154
-115.676
-18
42,625
-27
long
2/06/23
10/30/23
266
Boeing
100
30
1,405.161
1,333.070
-72.091
-5
40,462
-7
short
10/30/23
1/29/24
91
Walgreens Boots
100
262
154.252
162.949
145.554
-8.698
-6
38,183
-21
long
1/29/24
8/12/24
196
salesforce.com
100
18
2,064.549
1,830.176
-234.373
-11
33,965
-20
accum 2/27/06
8/12/24 7407
days out of 7463 invested (99%)
240
33,965
6
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Visa long 12/19/11 8/24/15 1344 157.12 437.77 280.65 178.62 178.62 Apple long 2/27/06 2/04/08 707 20.39 33.77 13.38 65.62 long 10/11/10 8/22/11 315 70.38 81.15 10.77 15.31 long 7/20/20 6/20/22 700 686.57 879.71 193.15 28.13 144.70 American Express short 2/04/08 6/29/09 511 342.34 164.02 714.54 372.20 108.72 108.72 Microsoft short 8/16/10 10/11/10 56 166.51 164.05 168.99 2.49 1.49 1.49 Exxon Mobil short 3/09/20 7/20/20 133 290.72 296.66 284.78 -5.94 -2.04 -2.04 Boeing long 2/06/23 10/30/23 266 1,405.16 1,333.07 -72.09 -5.13 -5.13 Walgreens Boots short 10/30/23 1/29/24 91 154.25 162.95 145.55 -8.70 -5.64 -5.64 salesforce.com long 1/29/24 8/12/24 196 2,064.55 1,830.18 -234.37 -11.35 -11.35 Goldman Sachs long 6/29/09 8/16/10 413 1,020.72 1,004.20 -16.52 -1.62 short 8/22/11 12/19/11 119 678.99 559.12 824.54 145.56 21.44 short 12/24/18 4/29/19 126 1,077.99 1,393.18 762.81 -315.19 -29.24 -15.46 Walt Disney long 4/29/19 3/09/20 315 937.90 724.71 -213.19 -22.73 short 6/20/22 2/06/23 231 630.83 746.51 515.15 -115.68 -18.34 -36.90 Chevron short 8/24/15 5/30/16 280 461.85 671.68 252.03 -209.82 -45.43 long 5/30/16 12/24/18 938 671.68 696.30 24.62 3.67 -43.43
Annotations
2/26/24 Walmart stock split 1:3 (three for one) 6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
