Freitag, 27. Januar 2023, 10:37UTC
 
RS Chart
Auswertung - Deutschland - 6.12.21 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 30.08.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note CDAX 1.360,090  10:16 0,11 1.438,670 1.506,540 -67,870 -4,51   1,65 
real-time RS chart chart L add note GFT Technologies 39,100  08:35 -1,01 39,600 29,800 9,800 32,89   104,01 
real-time RS chart chart L add note Heidelberger Druck 1,715  09:53 3,19 2,465 2,330 0,135 5,79   70,71 
real-time RS chart chart L add note Nemetschek 48,700  09:16 -0,75 102,300 83,160 19,140 23,02   52,74 
real-time RS chart chart L add note PVA TePla 22,600  09:55 0,09 39,400 33,950 5,450 16,05   52,02 
real-time RS chart chart L add note Stemmer Imaging 35,600  Don 0,85 40,600 34,000 6,600 19,41   48,95 
real-time RS chart chart L add note Basler 36,050  09:20 -0,41 50,067 47,800 2,267 4,74   44,27 
real-time RS chart chart S add note Verbio 57,700  09:20 -0,09 59,650 53,050 6,600 12,44   43,54 
real-time RS chart chart add note K+S 22,560  09:18 0,67 15,050 12,100 2,950 24,38   41,59 
real-time RS chart chart L add note Merck (EMD) 191,700  09:00 -0,42 216,300 202,200 14,100 6,97   34,96 
real-time RS chart chart L add note Hugo Boss 61,060  09:17 1,23 52,320 47,850 4,470 9,34   33,28 
real-time RS chart chart L add note adesso 146,800  08:41 -0,54 173,800 177,000 -3,200 -1,81   31,42 
real-time RS chart chart L add note GEA Group 41,510  09:17 0,68 45,190 39,540 5,650 14,29   29,48 
real-time RS chart chart L add note Sixt 108,100  08:51 0,93 147,400 113,600 33,800 29,75   27,85 
real-time RS chart chart L add note Jenoptik 29,460  09:50 -0,07 34,600 30,860 3,740 12,12   27,17 
real-time RS chart chart L add note Siemens Healthineers 48,640  09:02 -0,12 63,760 59,500 4,260 7,16   26,97 
real-time RS chart chart L add note Hornbach Holding 81,000  09:54 -0,61 111,800 90,750 21,050 23,20   25,76 
real-time RS chart chart L add note Krones 104,700  09:42 0,67 94,700 86,850 7,850 9,04   23,57 
real-time RS chart chart add note Adva 22,500  09:07 12,800 14,220 -1,420 -9,99   22,80 
real-time RS chart chart L add note Pfeiffer Vacuum 166,800  09:56 -0,24 210,000 179,000 31,000 17,32   22,05 
real-time RS chart chart L add note Sartorius 422,700  09:02 -2,58 551,800 567,200 -15,400 -2,72   21,67 
real-time RS chart chart add note Amadeus Fire 128,000  08:51 0,63 176,200 173,800 2,400 1,38   19,94 
real-time RS chart chart L add note Mercedes-Benz 68,820  09:01 0,76 85,470 71,600 13,870 19,37   19,66 
real-time RS chart chart add note Linde 301,250  09:01 0,53 287,150 267,750 19,400 7,25   19,46 
real-time RS chart chart L add note The Social Chain 5,040  Don 0,80 38,000 35,000 3,000 8,57   19,23 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 30.08.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Wacker Neuson 18,590  09:37 1,53 25,960 26,100 -0,140 -0,54   19,18 
real-time RS chart chart S add note Energiekontor 79,400  08:37 69,200 57,400 11,800 20,56   19,01 
real-time RS chart chart L add note Kion Group 36,670  09:15 0,96 98,560 90,380 8,180 9,05   18,75 
real-time RS chart chart L add note Sto 161,000  08:00 -1,23 199,800 207,000 -7,200 -3,48   18,25 
real-time RS chart chart L add note Atoss 162,400  09:21 -0,49 206,500 180,600 25,900 14,34   18,13 
real-time RS chart chart L add note Cancom 31,900  09:07 -1,42 60,720 56,340 4,380 7,77   18,01 
real-time RS chart chart L add note Elmos Semiconductor 63,700  08:59 -0,47 41,700 38,750 2,950 7,61   17,98 
real-time RS chart chart L add note Steico 49,950  Don 1,32 100,600 119,400 -18,800 -15,75   16,81 
real-time RS chart chart L add note Infineon 33,765  09:01 0,34 40,365 36,415 3,950 10,85   16,65 
real-time RS chart chart L add note Eckert & Ziegler 54,100  09:20 0,19 90,250 124,900 -34,650 -27,74   16,26 
real-time RS chart chart L add note SGL Carbon 8,075  09:42 0,69 7,790 9,750 -1,960 -20,10   15,36 
real-time RS chart chart L add note Deutsche Pfandbrief 8,565  09:18 -0,29 10,745 9,824 0,921 9,38   15,01 
real-time RS chart chart L add note Commerzbank 9,914  09:17 -0,46 6,510 5,253 1,257 23,93   14,88 
real-time RS chart chart L add note Talanx 45,720  09:19 -0,22 40,880 38,620 2,260 5,85   14,72 
real-time RS chart chart L add note Umweltbank 13,800  Don 2,22 20,100 20,000 0,100 0,50   14,48 
real-time RS chart chart L add note Dermapharm 37,800  09:20 -0,26 78,300 77,550 0,750 0,97   14,38 
real-time RS chart chart L add note Aurubis 96,860  09:16 1,68 81,960 71,760 10,200 14,21   13,47 
real-time RS chart chart L add note Evotec 18,865  09:18 -0,29 39,780 42,730 -2,950 -6,90   13,39 
real-time RS chart chart add note Hella 75,600  09:10 0,80 62,140 60,700 1,440 2,37   13,14 
real-time RS chart chart L add note Puma 60,080  09:20 0,64 106,000 104,550 1,450 1,39   12,11 
real-time RS chart chart add note Symrise 97,760  09:03 -0,39 124,850 121,800 3,050 2,50   11,95 
real-time RS chart chart L add note E.on 10,175  08:56 0,35 11,040 11,114 -0,074 -0,67   11,49 
real-time RS chart chart L add note Freenet 22,350  09:13 0,18 22,510 21,050 1,460 6,94   11,33 
real-time RS chart chart L add note HelloFresh 23,210  09:18 0,48 81,460 93,600 -12,140 -12,97   10,98 
real-time RS chart chart L add note Siemens 144,560  09:02 0,35 149,340 141,420 7,920 5,60   10,72 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 30.08.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note secunet 222,500  09:55 -0,22 378,500 458,500 -80,000 -17,45   10,42 
real-time RS chart chart L add note Qiagen 45,560  09:00 -0,33 47,570 47,500 0,070 0,15   10,24 
real-time RS chart chart L add note Carl Zeiss Meditec 131,350  09:16 -0,42 162,000 190,900 -28,900 -15,14   9,73 
real-time RS chart chart L add note Koenig & Bauer 18,560  Don 3,57 29,250 29,450 -0,200 -0,68   9,65 
real-time RS chart chart L add note Hannover Rück 189,200  08:59 -0,05 161,300 155,150 6,150 3,96   9,64 
real-time RS chart chart L add note BMW 92,950  08:51 0,65 88,420 79,050 9,370 11,85   8,37 
real-time RS chart chart L add note SFC Energy 25,950  09:56 -0,38 26,500 27,900 -1,400 -5,02   8,28 
real-time RS chart chart L add note RWE 41,830  09:02 -0,07 35,210 32,670 2,540 7,77   8,10 
real-time RS chart chart L add note Bechtle 38,790  09:17 0,31 61,560 62,140 -0,580 -0,93   8,01 
real-time RS chart chart L add note Deutsche Bank 12,236  09:01 0,87 11,174 10,448 0,726 6,95   7,21 
real-time RS chart chart L add note Wacker Chemie 133,850  09:21 -1,65 138,150 150,000 -11,850 -7,90   5,91 
real-time RS chart chart L add note Fraport 53,500  09:18 1,10 57,300 55,300 2,000 3,62   5,77 
real-time RS chart chart L add note Rational 628,000  09:06 1,05 826,200 960,800 -134,600 -14,01   5,72 
real-time RS chart chart L add note Bilfinger 32,360  09:21 0,25 29,820 30,080 -0,260 -0,86   5,41 
real-time RS chart chart L add note Software 26,260  09:05 0,38 38,860 43,160 -4,300 -9,96   5,36 
real-time RS chart chart L add note Serviceware 6,400  Don -1,23 16,600 15,000 1,600 10,67   5,25 
real-time RS chart chart L add note Stratec 86,600  09:47 0,35 129,200 142,600 -13,400 -9,40   5,16 
real-time RS chart chart L add note Salzgitter 39,140  09:53 4,76 27,300 32,160 -4,860 -15,11   4,62 
real-time RS chart chart S add note 7C Solarparken 4,410  Don -0,45 4,275 3,900 0,375 9,62   4,59 
real-time RS chart chart L add note Jungheinrich 36,000  09:18 1,24 42,960 47,020 -4,060 -8,63   4,15 
real-time RS chart chart add note BayWa 42,700  09:13 0,35 37,750 37,700 0,050 0,13   4,10 
real-time RS chart chart L add note Deutsche Post 39,720  09:00 0,35 51,910 59,670 -7,760 -13,00   4,07 
real-time RS chart chart L add note Metro 9,515  09:29 -0,57 10,480 11,345 -0,865 -7,62   3,96 
real-time RS chart chart L add note Dürr 35,060  09:13 0,40 37,140 41,960 -4,820 -11,49   3,95 
real-time RS chart chart L add note CEWE Stiftung 95,100  08:57 0,11 122,800 126,200 -3,400 -2,69   3,43 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 30.08.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note CTS Eventim 66,550  09:17 1,68 58,060 54,680 3,380 6,18   3,17 
real-time RS chart chart L add note Münchener Rück 332,200  09:01 0,03 249,700 248,650 1,050 0,42   2,91 
real-time RS chart chart add note PNE Wind 20,000  09:44 0,10 7,750 7,400 0,350 4,73   2,42 
real-time RS chart chart L add note Hamborner 7,180  09:10 0,56 9,438 9,941 -0,503 -5,06   1,86 
real-time RS chart chart L add note SAP 103,700  09:02 -1,24 116,300 126,920 -10,620 -8,37   1,81 
real-time RS chart chart L add note Brenntag 69,740  08:51 0,32 76,200 86,800 -10,600 -12,21   1,76 
real-time RS chart chart L add note 1&1 12,970  09:21 0,93 24,860 27,100 -2,240 -8,27   1,67 
real-time RS chart chart add note CropEnergies 12,000  09:09 11,440 10,280 1,160 11,28   1,46 
real-time RS chart chart L add note Mutares 20,150  Don 2,08 21,300 26,300 -5,000 -19,01   1,19 
real-time RS chart chart L add note elumeo 3,000  Don -0,33 6,250 6,450 -0,200 -3,10   0,80 
real-time RS chart chart L add note Telefonica D 2,633  09:18 0,73 2,358 2,417 -0,059 -2,44   -0,05 
real-time RS chart chart L add note Airbus 119,220  09:06 -1,42 102,840 114,860 -12,020 -10,46   -0,10 
real-time RS chart chart L add note Allianz 221,400  08:52 -0,09 202,950 198,320 4,630 2,33   -0,62 
real-time RS chart chart L add note Hypoport 132,300  09:53 -0,97 495,800 593,500 -97,700 -16,46   -1,08 
real-time RS chart chart L add note LEG Immobilien 71,780  09:19 -0,08 121,400 136,000 -14,600 -10,74   -1,17 
real-time RS chart chart L add note KWS Saat 62,900  09:27 0,80 71,000 71,600 -0,600 -0,84   -1,23 
real-time RS chart chart L add note thyssenkrupp 7,528  09:21 0,78 9,200 9,354 -0,154 -1,65   -1,45 
real-time RS chart chart L add note Schaeffler 6,565  09:50 1,78 7,055 7,345 -0,290 -3,95   -1,48 
real-time RS chart chart L add note DIC Asset 8,910  09:12 0,68 14,520 15,600 -1,080 -6,92   -1,56 
real-time RS chart chart L add note Siltronic 80,200  09:15 0,25 134,800 139,950 -5,150 -3,68   -2,23 
real-time RS chart chart add note Deutsche Börse 162,450  09:00 0,34 138,050 149,200 -11,150 -7,47   -2,39 
real-time RS chart chart L add note WashTec 36,850  Don 1,38 50,500 59,500 -9,000 -15,13   -2,73 
real-time RS chart chart L add note Südzucker 14,830  09:55 0,41 12,850 14,490 -1,640 -11,32   -2,92 
real-time RS chart chart L add note Evonik Industries 20,300  09:17 0,05 27,410 29,050 -1,640 -5,65   -3,21 
real-time RS chart chart L add note Deutz 4,846  09:06 0,50 6,260 7,765 -1,505 -19,38   -3,39 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 30.08.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Continental 65,240  08:51 0,99 94,520 95,950 -1,430 -1,49   -3,54 
real-time RS chart chart L add note Klöckner 10,190  09:38 1,90 9,780 11,770 -1,990 -16,91   -3,64 
real-time RS chart chart L add note Rheinmetall 228,400  09:20 0,40 81,300 83,280 -1,980 -2,38   -3,79 
real-time RS chart chart L add note Deutsche Telekom 20,265  09:01 -0,17 15,876 18,404 -2,528 -13,74   -3,84 
real-time RS chart chart L add note Porsche Automobil 54,620  09:01 0,85 75,160 86,900 -11,740 -13,51   -3,97 
real-time RS chart chart L add note Ströer Media 51,150  09:19 1,39 68,050 69,300 -1,250 -1,80   -4,12 
real-time RS chart chart L add note RTL Group 44,620  09:19 0,81 45,760 53,150 -7,390 -13,90   -4,20 
real-time RS chart chart L add note TAG Immobilien 8,045  09:18 1,32 24,790 28,990 -4,200 -14,49   -4,36 
real-time RS chart chart L add note Hochtief 58,620  09:46 0,31 68,620 68,500 0,120 0,18   -4,78 
real-time RS chart chart L add note DWS 33,320  09:23 -0,24 35,060 35,980 -0,920 -2,56   -4,96 
real-time RS chart chart L add note United Internet 21,580  09:16 0,37 33,060 36,720 -3,660 -9,97   -5,26 
real-time RS chart chart L add note Beiersdorf 110,200  08:50 0,23 89,780 103,550 -13,770 -13,30   -5,66 
real-time RS chart chart L add note Stabilus 65,200  08:58 0,93 60,150 67,650 -7,500 -11,09   -5,92 
real-time RS chart chart L add note Jost Werke 55,000  09:38 0,18 46,500 55,000 -8,500 -15,45   -6,06 
real-time RS chart chart L add note Fuchs Petrolub 36,320  09:15 0,06 40,280 43,560 -3,280 -7,53   -6,70 
real-time RS chart chart L add note SAF-Holland 10,830  09:56 3,24 11,240 11,800 -0,560 -4,75   -7,10 
real-time RS chart chart L add note flatexDEGIRO 8,156  09:21 0,07 19,060 22,500 -3,440 -15,29   -7,70 
real-time RS chart chart L add note Covestro 42,160  08:51 0,81 51,140 56,680 -5,540 -9,77   -8,00 
real-time RS chart chart L add note Vonovia 26,320  09:01 0,84 50,440 58,120 -7,680 -13,21   -8,15 
real-time RS chart chart add note Encavis 18,265  09:16 1,08 15,510 15,400 0,110 0,71   -8,52 
real-time RS chart chart L add note Indus Holding 24,900  09:33 0,81 31,050 34,800 -3,750 -10,78   -8,76 
real-time RS chart chart add note Hensoldt 27,000  09:53 0,37 12,640 14,420 -1,780 -12,34   -8,86 
real-time RS chart chart L add note Leoni 6,090  Don 1,00 10,550 17,410 -6,860 -39,40   -9,01 
real-time RS chart chart L add note Fielmann 35,080  09:12 -1,13 58,550 65,150 -6,600 -10,13   -9,16 
real-time RS chart chart L add note Gerresheimer 69,200  09:14 0,29 79,150 90,500 -11,350 -12,54   -9,69 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 30.08.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note INIT Innov. in Traff 30,000  Don 2,39 35,050 46,700 -11,650 -24,95   -9,75 
real-time RS chart chart L add note Aixtron 28,640  09:16 2,43 16,780 26,060 -9,280 -35,61   -9,98 
real-time RS chart chart L add note BASF 52,670  08:51 0,10 59,590 66,760 -7,170 -10,74   -10,12 
real-time RS chart chart L add note Patrizia Immobilien 11,800  09:39 1,90 20,400 21,000 -0,600 -2,86   -10,32 
real-time RS chart chart L add note va-Q-tec 24,850  Don -0,40 27,550 25,550 2,000 7,83   -10,35 
real-time RS chart chart L add note Compugroup Medical 41,780  09:15 -0,71 65,250 78,850 -13,600 -17,25   -10,36 
real-time RS chart chart L add note Volkswagen 126,200  09:02 0,96 170,300 201,000 -30,700 -15,27   -10,70 
real-time RS chart chart L add note HeidelbergCement 61,400  09:00 2,16 61,180 73,880 -12,700 -17,19   -11,16 
real-time RS chart chart L add note Adidas 148,420  08:51 2,16 255,250 302,050 -46,800 -15,49   -11,27 
real-time RS chart chart L add note Varta 27,850  09:58 3,34 111,300 130,750 -19,450 -14,88   -11,33 
real-time RS chart chart L add note Bayer 56,360  08:51 0,57 44,585 47,140 -2,555 -5,42   -11,67 
real-time RS chart chart L add note Deutsche Wohnen 21,910  09:21 -0,05 40,360 52,520 -12,160 -23,15   -12,17 
real-time RS chart chart L add note Siemens Energy 19,025  09:03 0,98 23,060 24,720 -1,660 -6,72   -12,36 
real-time RS chart chart L add note Grenke 26,440  09:14 0,38 30,530 37,780 -7,250 -19,19   -12,56 
real-time RS chart chart L add note Fresenius MedCare 33,530  09:00 0,69 55,760 65,500 -9,740 -14,87   -12,91 
real-time RS chart chart L add note Pro7-Sat1 9,694  09:17 1,08 13,865 15,830 -1,965 -12,41   -13,02 
real-time RS chart chart L add note Knorr-Bremse 60,360  09:16 -0,10 88,360 102,400 -14,040 -13,71   -13,27 
real-time RS chart chart S add note creditshelf 22,200  Don -0,89 38,200 41,600 -3,400 -8,17   -13,33 
real-time RS chart chart L add note Lanxess 46,000  09:17 -0,65 52,700 62,620 -9,920 -15,84   -13,37 
real-time RS chart chart add note Scout24 52,660  09:18 0,15 57,080 72,220 -15,140 -20,96   -13,39 
real-time RS chart chart L add note Traton 16,190  09:58 1,25 20,920 25,100 -4,180 -16,65   -13,76 
real-time RS chart chart L add note SMA Solar 78,300  09:55 1,82 40,100 41,320 -1,220 -2,95   -13,91 
real-time RS chart chart L add note Fresenius 26,340  08:59 -0,11 34,480 44,680 -10,200 -22,83   -14,19 
real-time RS chart chart L add note MTU Aero Engines 230,100  09:01 0,31 171,400 196,400 -25,000 -12,73   -14,73 
real-time RS chart chart L add note Delivery Hero 53,520  09:16 1,75 99,800 118,300 -18,500 -15,64   -14,92 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 30.08.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note New Work 169,000  Don 2,18 201,000 242,500 -41,500 -17,11   -15,77 
real-time RS chart chart L add note Henkel 64,580  09:01 -0,19 71,880 83,840 -11,960 -14,27   -16,80 
real-time RS chart chart L add note Zalando 44,170  09:02 2,77 73,640 95,320 -21,680 -22,74   -17,14 
real-time RS chart chart add note DFV 9,490  Don -0,11 11,100 13,800 -2,700 -19,57   -17,84 
real-time RS chart chart L add note Norma Group 19,860  09:55 0,56 33,740 43,560 -9,820 -22,54   -17,84 
real-time RS chart chart L add note Nordex 14,140  09:54 -0,42 14,930 16,240 -1,310 -8,07   -19,66 
real-time RS chart chart L add note Drägerwerk 42,900  09:14 55,200 73,300 -18,100 -24,69   -21,54 
real-time RS chart chart L add note Ceconomy 2,246  09:16 -0,27 3,484 3,926 -0,442 -11,26   -21,65 
real-time RS chart chart L add note Knaus Tabbert 39,300  Don 0,26 51,100 68,000 -16,900 -24,85   -21,76 
real-time RS chart chart L add note Medigene 2,100  Don 2,695 3,975 -1,280 -32,20   -30,31 
real-time RS chart chart L add note Deutsche Lufthansa 9,733  09:17 0,03 6,090 8,616 -2,526 -29,32   -32,27 
real-time RS chart chart add note Morphosys 18,160  09:50 0,89 32,390 46,710 -14,320 -30,66   -45,31 
real-time RS chart chart L add note TeamViewer 13,095  09:20 0,19 11,230 29,410 -18,180 -61,82   -59,18 
real-time RS chart chart add note Adtran 16,900  09:05 0,60 0,000 0,000   -nv- 
real-time RS chart chart L add note AUTO1 7,725  09:19 -0,45 25,000 39,080 -14,080 -36,03   -nv- 
real-time RS chart chart add note Daimler Truck 31,445  09:00 0,85 0,000 0,000   -nv- 
real-time RS chart chart add note KATEK 14,550  Don -3,96 27,000 30,250 -3,250 -10,74   -nv- 
real-time RS chart chart L add note Nagarro 130,200  09:55 1,56 177,500 149,000 28,500 19,13   -nv- 
real-time RS chart chart add note Porsche 105,000  09:00 0,000 0,000   -nv- 
real-time RS chart chart L add note Suse 18,130  09:49 -0,28 38,000 30,040 7,960 26,50   -nv- 
real-time RS chart chart S add note Synlab 10,420  09:56 0,48 21,200 19,365 1,835 9,48   -nv- 
real-time RS chart chart L add note Vantage Towers 32,260  09:15 0,12 29,810 30,250 -0,440 -1,45   -nv- 
real-time RS chart chart L add note Vitesco Technologies 61,500  09:53 43,850 0,000   -nv- 
 Deutschland - 168 von 172 Wertpapieren bewertet - 6.12.21 / 30.08.21 - 58 davon sind besser, Markt-Kennzahl(14) = 34,52 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 14 - K/V = 67/47
Market Chart
7.01.19 Chart vergrößern 23.01.23
 


Transaktionen Deutschland * A14 - 67/47 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 22.05.06 140    - cash -
short 22.05.06  18.09.06 119  RT RS QC  Dialog Semiconductor 100  5.988   1,670  1,370 2,036  0,366 22  12.190 84  
long 18.09.06  30.07.07 315  RT RS QC  Nordex 100  1.040   11,720  30,590    18,870 161  31.815 204  
short 30.07.07  28.04.08 273  RT RS QC  Patrizia Immobilien 100  2.810   11,320  3,700 34,633  23,313 206  97.324 346  
long 28.04.08  30.06.08 63  RT RS QC  K+S 100  1.502   64,758  86,772    22,014 34  130.389 445  
short 30.06.08   4.05.09 308  RT RS QC  Steico 100  30.897   4,220  2,720 6,547  2,327 55  202.293 68  
long 4.05.09   5.07.10 427  RT RS QC  Dialog Semiconductor 100  146.589   1,380  9,710    8,330 604  1.423.379 430  
short 5.07.10  30.08.10 56  RT RS QC  Salzgitter 100  30.580   46,545  47,660 45,430  -1,115 -2  1.389.283 -15  
long 30.08.10  23.05.11 266  RT RS QC  SAF-Holland 100  242.457   5,730  8,630    2,900 51  2.092.408 75  
short 23.05.11   2.01.12 224  RT RS QC  Phoenix Solar 100  144.903   14,440  2,490 83,740  69,300 480  12.134.244 1.653  
long 2.01.12  14.05.12 133  RT RS QC  Encavis 100  3.735.912   3,248  2,970    -0,278 -9  11.095.660 -22  
short 14.05.12  10.09.12 119  RT RS QC  SolarWorld 100  46.906   236,550  182,550 306,524  69,974 30  14.377.847 121  
long 10.09.12  24.06.13 287  RT RS QC  ADLER Real Estate 100  12.184.615   1,180  2,050    0,870 74  24.978.462 102  
short 24.06.13  29.07.13 35  RT RS QC  SolarWorld 100  271.652   91,950  77,250 109,447  17,497 19  29.731.638 515  
long 29.07.13  28.04.14 273  RT RS QC  Phoenix Solar 100  12.037.100   2,470  3,637    1,167 47  43.778.934 68  
short 28.04.14   9.06.14 42  RT RS QC  SolarWorld 100  1.418.170   30,870  16,900 56,388  25,518 83  79.967.796 18.687  
long 9.06.14  28.07.14 49  RT RS QC  RIB Software 100  5.711.985   14,000  10,655    -3,345 -24  60.861.206 -87  
short 28.07.14  12.01.15 168  RT RS QC  SolarWorld 100  4.057.413   15,000  12,350 18,219  3,219 21  73.920.396 53  
long 12.01.15  15.06.15 154  RT RS QC  Ströer Media 100  3.003.062   24,615  40,315    15,700 64  121Mio 222  
short 15.06.15  30.11.15 168  RT RS QC  Gerry Weber 100  6.186.431   19,570  14,070 27,220  7,650 39  168Mio 105  
long 30.11.15  11.01.16 42  RT RS QC  SMA Solar 100  3.565.794   47,225  49,315    2,090 4  176Mio 46  
short 11.01.16  25.04.16 105  RT RS QC  Heliocentris 100  73.576.224   2,390  1,900 3,006  0,616 26  221Mio 122  
long 25.04.16  27.06.16 63  RT RS QC  Verbio 100  26.402.430   8,378  5,220    -3,158 -38  138Mio -94  
short 27.06.16  19.09.16 84  RT RS QC  Heliocentris 100  142.523.977   0,967  0,300 3,117  2,150 222  444Mio 16.071  
long 19.09.16  21.11.16 63  RT RS QC  SLM Solutions 100  10.552.190   42,100  31,490    -10,610 -25  332Mio -81  
short 21.11.16  30.01.17 70  RT RS QC  Heliocentris 100  4206.183.554   0,079  0,022 0,284  0,205 259  1.193Mio 78.449  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.01.17  21.08.17 203  RT RS QC  Siltronic 100  23.094.528   51,670  83,000    31,330 61  1.917Mio 134  
short 21.08.17   9.10.17 49  RT RS QC  Phoenix Solar 100  1047.456.741   1,830  1,806 1,854  0,024 1  1.942Mio 10  
long 9.10.17  12.02.18 126  RT RS QC  Aixtron 100  169.707.211   11,445  10,925    -0,520 -5  1.854Mio -13  
short 12.02.18  18.03.19 399  RT RS QC  Bastei Lübbe 100  583.034.995   3,180  1,680 6,019  2,839 89  3.509Mio 79  
long 18.03.19   3.06.19 77  RT RS QC  Varta 100  97.485.070   36,000  44,250    8,250 23  4.314Mio 166  
short 3.06.19  11.11.19 161  RT RS QC  Leoni 100  331.187.284   13,025  12,620 13,443  0,418 3  4.452Mio 7  
long 11.11.19   2.03.20 112  RT RS QC  Varta 100  42.563.581   104,600  73,300    -31,300 -30  3.120Mio -69  
short 2.03.20  15.06.20 105  RT RS QC  K+S 100  435.741.700   7,160  6,260 8,189  1,029 14  3.568Mio 60  
long 15.06.20  26.10.20 133  RT RS QC  HelloFresh 100  93.808.177   38,040  46,500    8,460 22  4.362Mio 74  
short 26.10.20  21.12.20 56  RT RS QC  Grenke 100  133.806.142   32,600  38,100 27,100  -5,500 -17  3.626Mio -70  
long 21.12.20  20.09.21 273  RT RS QC  elumeo 100  831.684.971   4,360  6,450    2,090 48  5.364Mio 69  
short 20.09.21   2.01.23 469  RT RS QC  Voltabox 100  2924.955.324   1,834  1,120 3,003  1,169 64  8.784Mio 47  
long 2.01.23  26.01.23 24  RT RS QC  va-Q-tec 100  347.890.131   25,250  24,850    -0,400 -2  8.645Mio -22  
kum22.05.06 26.01.236094 Tage von 6234 investiert (98%) 86.450.598 8.645Mio 127  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Heliocentrisshort 11.01.16 25.04.161052,391,903,010,62 25,79 
 short 27.06.16 19.09.16840,970,303,122,15 222,34 
 short 21.11.16 30.01.17700,080,020,280,20 259,111.356,10 
 Phoenix Solarshort 23.05.11  2.01.1222414,442,4983,7469,30 479,92 
 long 29.07.13 28.04.142732,473,641,17 47,25 
 short 21.08.17  9.10.17491,831,811,850,02 1,33765,25 
 Dialog Semiconductorshort 22.05.06 18.09.061191,671,372,040,37 21,90 
 long  4.05.09  5.07.104271,389,718,33 603,62757,70 
 SolarWorldshort 14.05.12 10.09.12119236,55182,55306,5269,97 29,58 
 short 24.06.13 29.07.133591,9577,25109,4517,50 19,03 
 short 28.04.14  9.06.144230,8716,9056,3925,52 82,66 
 short 28.07.14 12.01.1516815,0012,3518,223,22 21,46242,19 
 Patrizia Immobilienshort 30.07.07 28.04.0827311,323,7034,6323,31 205,95205,95 
 Nordexlong 18.09.06 30.07.0731511,7230,5918,87 161,01161,01 
 Bastei Lübbeshort 12.02.18 18.03.193993,181,686,022,84 89,2989,29 
 ADLER Real Estatelong 10.09.12 24.06.132871,182,050,87 73,7373,73 
 Ströer Medialong 12.01.15 15.06.1515424,6240,3215,70 63,7863,78 
 Voltaboxshort 20.09.21  2.01.234691,831,123,001,17 63,7563,75 
 Siltroniclong 30.01.17 21.08.1720351,6783,0031,33 60,6360,63 
 Steicoshort 30.06.08  4.05.093084,222,726,552,33 55,1555,15 
 K+Slong 28.04.08 30.06.086364,7686,7722,01 33,99 
 short  2.03.20 15.06.201057,166,268,191,03 14,3853,26 
 SAF-Hollandlong 30.08.10 23.05.112665,738,632,90 50,6150,61 
 elumeolong 21.12.20 20.09.212734,366,452,09 47,9447,94 
 Gerry Webershort 15.06.15 30.11.1516819,5714,0727,227,65 39,0939,09 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 HelloFreshlong 15.06.20 26.10.2013338,0446,508,46 22,2422,24 
 SMA Solarlong 30.11.15 11.01.164247,2349,322,09 4,434,43 
 Leonishort  3.06.19 11.11.1916113,0312,6213,440,42 3,213,21 
 va-Q-teclong  2.01.23 26.01.232425,2524,85-0,40 -1,58-1,58 
 Salzgittershort  5.07.10 30.08.105646,5547,6645,43-1,12 -2,40-2,40 
 Aixtronlong  9.10.17 12.02.1812611,4510,93-0,52 -4,54-4,54 
 Encavislong  2.01.12 14.05.121333,252,97-0,28 -8,56-8,56 
 Vartalong 18.03.19  3.06.197736,0044,258,25 22,92 
 long 11.11.19  2.03.20112104,6073,30-31,30 -29,92-13,86 
 Grenkeshort 26.10.20 21.12.205632,6038,1027,10-5,50 -16,87-16,87 
 RIB Softwarelong  9.06.14 28.07.144914,0010,66-3,35 -23,89-23,89 
 SLM Solutionslong 19.09.16 21.11.166342,1031,49-10,61 -25,20-25,20 
 Verbiolong 25.04.16 27.06.16638,385,22-3,16 -37,69-37,69 


Anmerkungen
25.07.22BaslerAktiensplit 1:3 (drei für eine)
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück