Mon, Jun 1st, 2026, 17:14UTC
 
RS Chart
Assessment - Insurances in Euro - 12/06/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 302.383  8/12/24 0.30 248.442 239.526 8.917 3.72   7.31 
real-time RS chart chart add note Admiral Group 3,171.879  8/12/24 0.86 3,516.341 4,091.386 -575.044 -14.06   -1.91 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.062 4.176 -0.114 -2.73   5.85 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 47.320 42.750 4.570 10.69   3.19 
real-time RS chart chart L add note AIA 5.898  8/12/24 -1.33 9.165 10.275 -1.110 -10.81   -10.18 
real-time RS chart chart add note Allianz 255.900  8/12/24 202.950 198.440 4.510 2.27   -0.62 
real-time RS chart chart add note AIG 63.454  8/12/24 -0.62 48.532 46.411 2.121 4.57   20.40 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 38.620 39.000 -0.380 -0.97   7.27 
real-time RS chart chart add note Aviva 569.245  8/12/24 0.35 469.668 484.555 -14.887 -3.07   5.44 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.465 23.765 1.700 7.15   14.54 
real-time RS chart chart add note Beazley 860.569  8/12/24 1.24 483.423 470.568 12.856 2.73   16.72 
real-time RS chart chart add note Berkshire Hathaway 381.369  8/12/24 -0.30 249.331 237.435 11.896 5.01   11.92 
real-time RS chart chart L add note China Life 4.100  8/12/24 0.44 4.093 4.051 0.042 1.04   -3.44 
real-time RS chart chart L add note China Life Ins HK 1.180  8/12/24 0.58 1.486 1.463 0.023 1.58   -8.23 
real-time RS chart chart L add note China Pacific Ins 3.808  8/12/24 0.22 3.790 3.717 0.073 1.96   -9.63 
real-time RS chart chart add note Dai-ichi Life 29.698  8/09/24 3.15 18.281 17.966 0.315 1.75   17.09 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.080 7.700 0.380 4.94   4.32 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.610 17.535 1.075 6.13   11.62 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.860 15.100 -3.240 -21.46   -5.64 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 161.300 155.800 5.500 3.53   9.64 
real-time RS chart chart add note HDFC Life 8.257  8/12/24 0.01 8.043 8.483 -0.440 -5.19   2.54 
real-time RS chart chart add note Hiscox 1,397.837  8/12/24 1.89 975.076 1,086.607 -111.530 -10.26   -4.16 
real-time RS chart chart add note Insurance Australia 4.474  8/12/24 0.56 2.687 3.416 -0.729 -21.35   -14.30 
real-time RS chart chart S add note Legal & General 265.225  8/12/24 0.53 340.230 330.342 9.889 2.99   7.64 
real-time RS chart chart add note Lowe´s 204.751  8/12/24 -2.02 222.571 173.496 49.074 28.29   38.88 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 23.829  8/12/24 -0.35 16.330 16.422 -0.091 -0.56   -1.66 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.820 1.838 -0.018 -0.98   3.41 
real-time RS chart chart add note Medibank Private 2.424  8/12/24 0.52 2.106 2.257 -0.151 -6.69   5.47 
real-time RS chart chart add note MetLife 61.894  8/12/24 -0.40 52.874 51.565 1.308 2.54   7.59 
real-time RS chart chart S add note Molina Healthcare 299.210  8/12/24 -0.15 252.583 231.421 21.162 9.14   21.63 
real-time RS chart chart add note MS&AD Insurance 23.529  8/09/24 -0.50 8.845 9.636 -0.791 -8.20   2.42 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 249.700 241.900 7.800 3.22   2.91 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.280 44.220 1.060 2.40   10.66 
real-time RS chart chart add note Phoenix 632.495  8/12/24 0.47 764.637 734.351 30.285 4.12   -4.30 
real-time RS chart chart L add note Ping An 3.824  8/12/24 0.45 6.329 6.584 -0.255 -3.87   -21.91 
real-time RS chart chart L add note Ping An Ins 5.648  8/12/24 0.02 6.834 6.730 0.104 1.54   -18.89 
real-time RS chart chart add note Prudential 747.002  8/12/24 0.41 1,535.975 1,810.817 -274.842 -15.18   -7.34 
real-time RS chart chart L add note QBE Insurance 10.116  8/12/24 0.87 7.398 7.422 -0.024 -0.32   13.23 
real-time RS chart chart add note Quálitas 6.880  8/12/24 -2.49 3.993 4.095 -0.102 -2.49   -6.50 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.120 43.950 -0.830 -1.89   8.93 
real-time RS chart chart add note Samsung F&M Ins 266.241  8/12/24 1.00 156.590 165.768 -9.178 -5.54   3.33 
real-time RS chart chart add note Samsung Life 67.368  8/12/24 -0.33 49.944 54.430 -4.487 -8.24   -10.95 
real-time RS chart chart add note SBI Life 20.042  8/12/24 -1.17 13.500 14.345 -0.844 -5.89   19.11 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.520 26.090 1.430 5.48   2.90 
real-time RS chart chart add note Sompo 23.103  8/09/24 0.02 12.606 12.811 -0.205 -1.60   10.45 
real-time RS chart chart L add note Storebrand 10.332  8/12/24 0.38 8.174 7.710 0.464 6.02   7.53 
real-time RS chart chart S add note Sun Life Financial 45.783  8/12/24 -0.11 47.887 43.502 4.386 10.08   11.62 
real-time RS chart chart add note Swiss Life 624.449  8/12/24 0.62 524.683 444.342 80.341 18.08   23.92 
real-time RS chart chart add note Swiss Re 99.575  8/12/24 0.10 85.596 76.310 9.286 12.17   9.11 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.880 38.620 2.260 5.85   14.72 
real-time RS chart chart add note Travelers Companies 185.842  8/12/24 -1.29 134.528 134.068 0.459 0.34   5.88 
real-time RS chart chart add note Tryg 19.985  8/12/24 0.61 21.787 20.791 0.996 4.79   1.37 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.720 7.830 -0.110 -1.40   8.21 
real-time RS chart chart S add note UnitedHealth 500.904  8/12/24 1.17 407.704 356.174 51.530 14.47   25.24 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.750 24.750 0.000 0.00   6.35 
real-time RS chart chart L add note Zurich Insurance 444.927  8/12/24 0.85 375.512 372.157 3.355 0.90   6.51 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.100 13.520 -2.420 -17.90   -17.84 
 Insurances - 56 out of 57 instruments rated - 12/06/21 / 9/06/21 - 31 did rise, Market-Ratio(13) in EUR = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.