Fri, May 22nd, 2026, 18:16UTC
 
RS Chart
Assessment - Automotive Suppliers in Dollar - 12/06/21 - RS = 49
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/06/21 Δwk 12/28/20  prc diff ⇓ Δ49   ⇓∅-RS
real-time RS chart chart S add note SOM Auto Suppliers 246.607  8/12/24 0.08 358.687 318.783 39.904 12.52   0.03 
real-time RS chart chart add note Yokohama Rubber 27.187  8/09/24 2.88 16.198 15.200 0.998 6.57   -9.63 
real-time RS chart chart add note Hella 97.393  8/12/24 0.23 70.127 65.095 5.032 7.73   7.15 
real-time RS chart chart S add note Vitesco Technologies 58.741  8/12/24 -0.10 49.486     -na- 
real-time RS chart chart add note Bridgestone 49.193  8/09/24 -1.33 42.469 33.068 9.401 28.43   1.54 
real-time RS chart chart add note Autoliv 110.355  8/12/24 0.10 100.259 92.889 7.370 7.93   5.64 
real-time RS chart chart add note Michelin 38.754  8/12/24 0.41 38.272 32.593 5.678 17.42   1.95 
real-time RS chart chart S add note LG Energy Solution 278.427  8/12/24 2.02       -na- 
real-time RS chart chart S add note Denso 18.586  8/09/24 -0.19 18.864 14.555 4.309 29.61   14.17 
real-time RS chart chart L add note GS Yuasa 20.781  8/09/24 2.70 21.406 28.483 -7.077 -24.85   -16.85 
real-time RS chart chart add note Hyundai Mobis 185.194  8/12/24 2.82 202.569 228.059 -25.489 -11.18   -17.51 
real-time RS chart chart add note Pirelli 5.920  8/12/24 0.50 6.485 5.514 0.970 17.60   10.51 
real-time RS chart chart L add note Cdn Tire 116.955  8/12/24 -0.17 139.616 129.894 9.722 7.48   -4.94 
real-time RS chart chart S add note Schaeffler 5.243  8/12/24 0.17 7.962 8.048 -0.087 -1.07   -6.61 
real-time RS chart chart S add note Continental 66.426  8/12/24 0.34 106.670 124.979 -18.310 -14.65   -8.54 
real-time RS chart chart S add note Magna 40.965  8/12/24 -1.88 79.375 70.434 8.941 12.69   -4.33 
real-time RS chart chart add note Xinyi Glass 0.968  8/12/24 -0.13 2.565 2.742 -0.177 -6.45   -18.47 
real-time RS chart chart add note Opmobility 9.638  8/12/24 -1.16 26.137 34.490 -8.353 -24.22   -18.98 
real-time RS chart chart add note Valeo 10.608  8/12/24 -0.95 30.572 39.753 -9.181 -23.10   -5.11 
real-time RS chart chart S add note Nokian Tyres 9.008  8/12/24 -0.84 37.761 35.686 2.075 5.81   -0.51 
real-time RS chart chart add note Forvia 10.344  8/12/24 0.17 45.040 51.148 -6.108 -11.94   -10.74 
 Auto Suppliers - 18 out of 20 instruments rated - 12/06/21 / 12/28/20 - 10 did rise, Market-Ratio(49) in USD = 55.56 % 
 
Technical Chart
Auto Suppliers RS = 49 - B/S = 33/17
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Automotive Suppliers in Dollar * A49 - 33/17 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   9/07/09 553  RT RS QC  Forvia 100  190   52.368  14.034 195.412  143.044 273  37,178 138  
long 9/07/09  11/14/11 798  RT RS QC  Opmobility 100  15,930   2.334  8.555    6.221 267  136,281 81  
short 11/14/11   1/30/12 77  RT RS QC  Forvia 100  5,674   24.018  24.422 23.614  -0.404 -2  133,988 -8  
long 1/30/12   6/04/12 126  RT RS QC  Bertrandt 100  1,843   72.678  64.619    -8.059 -11  119,135 -29  
short 6/04/12   7/16/12 42  RT RS QC  Forvia 100  7,587   15.701  15.056 16.374  0.673 4  124,238 44  
long 7/16/12   2/08/16 1302  RT RS QC  Continental 100  1,703   72.934  167.537    94.603 130  285,347 26  
short 2/08/16   3/07/16 28  RT RS QC  Leoni 100  8,785   32.479  33.587 31.372  -1.107 -3  275,621 -36  
long 3/07/16  10/08/18 945  RT RS QC  Grammer 100  7,464   36.923  52.408    15.484 42  391,196 14  
short 10/08/18   9/23/19 350  RT RS QC  Valeo 100  10,620   36.835  31.710 42.788  5.953 16  454,419 17  
long 9/23/19  10/07/19 14  RT RS QC  Hyundai Mobis 100  2,157,169   0.211  0.204    -0.006 -3  440,546 -55  
short 10/07/19  10/21/19 14  RT RS QC  STS 100  88,635   4.970  4.961 4.980  0.009 0  441,377 5  
long 10/21/19   2/24/20 126  RT RS QC  Valeo 100  12,155   36.310  27.421    -8.889 -24  333,328 -56  
short 2/24/20  12/07/20 287  RT RS QC  STS 100  65,055   5.124  5.808 4.439  -0.684 -13  288,801 -17  
long 12/07/20   3/07/22 455  RT RS QC  Opmobility 100  8,298   34.800  16.915    -17.885 -51  140,387 -44  
short 3/07/22   9/12/22 189  RT RS QC  Nokian Tyres 100  9,202   15.256  11.700 19.894  4.638 30  183,062 67  
long 9/12/22   9/19/22 7  RT RS QC  Yokohama Rubber 100  1,094,837   0.167  0.162    -0.005 -3  177,076 -82  
short 9/19/22   2/06/23 140  RT RS QC  Forvia 100  11,863   14.926  20.172 9.679  -5.247 -35  114,834 -68  
long 2/06/23   8/12/24 553  RT RS QC  Autoliv 100  1,290   88.980  94.362    5.382 6  121,778 4  
accum 3/03/08 8/12/246654 days out of 7445 invested (89%) 1,118 121,778 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Forviashort  3/03/08  9/07/0955352.3714.03195.41143.04 273.15 
 short 11/14/11  1/30/127724.0224.4223.61-0.40 -1.68 
 short  6/04/12  7/16/124215.7015.0616.370.67 4.28 
 short  9/19/22  2/06/2314014.9320.179.68-5.25 -35.15148.10 
 Continentallong  7/16/12  2/08/16130272.93167.5494.60 129.71129.71 
 Opmobilitylong  9/07/09 11/14/117982.338.556.22 266.58 
 long 12/07/20  3/07/2245534.8016.91-17.89 -51.3978.18 
 Grammerlong  3/07/16 10/08/1894536.9252.4115.48 41.9441.94 
 Nokian Tyresshort  3/07/22  9/12/2218915.2611.7019.894.64 30.4030.40 
 Autolivlong  2/06/23  8/12/2455388.9894.365.38 6.056.05 
 Hyundai Mobislong  9/23/19 10/07/19140.210.20-0.01 -3.05-3.05 
 Yokohama Rubberlong  9/12/22  9/19/2270.170.16-0.01 -3.27-3.27 
 Leonishort  2/08/16  3/07/162832.4833.5931.37-1.11 -3.41-3.41 
 Bertrandtlong  1/30/12  6/04/1212672.6864.62-8.06 -11.09-11.09 
 Valeoshort 10/08/18  9/23/1935036.8331.7142.795.95 16.16 
 long 10/21/19  2/24/2012636.3127.42-8.89 -24.48-12.28 
 STSshort 10/07/19 10/21/19144.974.964.980.01 0.19 
 short  2/24/20 12/07/202875.125.814.44-0.68 -13.36-13.19 


Annotations
9/28/23Densostock split 1:4 (four for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
2/10/17Auto Suppliersmachine learning processed for all techniques
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/13/15Auto Suppliersfirst full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15Hellaentry