Thu, 17th Sep 2026, 3:50UTC
 
RS Chart
Assessment - Finance in Dollar - 6/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 312.067 281.467 30.600 10.87   3.99 
real-time RS chart chart add note Bolsas y Mercados 2.840  12/08/24 0.207 0.138 0.069 49.71   36.71 
real-time RS chart chart add note Gr Fin Galicia 41.187  12/08/24 0.48 2.062 1.441 0.621 43.09   33.41 
real-time RS chart chart add note Bajaj Finserv 20.681  12/08/24 -0.08 22.411 13.747 8.664 63.02   39.62 
real-time RS chart chart add note Supervielle 17.532  12/08/24 1.14 0.918 0.655 0.262 39.99   28.83 
real-time RS chart chart add note BBVA Banco Francés 39.755  12/08/24 0.75 2.325 1.739 0.586 33.71   23.21 
real-time RS chart chart add note Raiffeisen Bank Int 18.745  12/08/24 1.59 29.003 20.174 8.830 43.77   24.59 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 251.180 179.170 72.010 40.19   31.37 
real-time RS chart chart add note Banco Macro 65.978  12/08/24 0.91 3.141 2.599 0.542 20.84   16.78 
real-time RS chart chart add note Macquarie Group 144.089  12/08/24 1.30 141.064 103.428 37.636 36.39   18.33 
real-time RS chart chart add note permanent tsb 1.744  12/08/24 1.31 1.670 1.036 0.634 61.16   19.81 
real-time RS chart chart add note Erste Group Bank 52.026  12/08/24 0.37 44.036 32.562 11.474 35.24   18.87 
real-time RS chart chart add note Societe Generale 23.158  12/08/24 0.44 32.338 20.829 11.509 55.26   18.58 
real-time RS chart chart add note S.E.B 16.574  12/08/24 -0.10 14.770 11.208 3.562 31.78   15.74 
real-time RS chart chart add note Nordea Bank 13.176  12/08/24 -0.13 12.058 8.542 3.516 41.16   15.52 
real-time RS chart chart add note ABN AMRO 17.255  12/08/24 0.92 14.247 10.253 3.994 38.95   15.84 
real-time RS chart chart L add note State Bank of India 10.780  12/08/24 -1.42 6.173 5.447 0.726 13.33   18.71 
real-time RS chart chart add note ING Groep 17.190  12/08/24 0.21 14.084 9.450 4.634 49.03   14.67 
real-time RS chart chart add note Unicredit 39.014  12/08/24 0.38 12.899 10.464 2.435 23.27   14.02 
real-time RS chart chart add note Swiss Life 704.716  12/08/24 0.62 592.126 480.793 111.333 23.16   17.35 
real-time RS chart chart add note Man Group 283.926  12/08/24 0.28 278.752 205.905 72.846 35.38   14.94 
real-time RS chart chart add note Woori Financial 12.502  12/08/24 0.55 10.891 8.436 2.455 29.10   14.29 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.810 33.400 15.410 46.14   18.79 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 460.110 324.340 135.770 41.86   18.54 
real-time RS chart chart L add note Nordea Bank 11.759  12/08/24 -0.19 11.703 8.553 3.150 36.83   12.05 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bajaj Finance 87.663  12/08/24 -0.15 92.221 75.419 16.802 22.28   15.82 
real-time RS chart chart add note Banco Sabadell 2.018  12/08/24 0.45 0.681 0.473 0.209 44.16   11.77 
real-time RS chart chart S add note ASX 45.921  12/08/24 0.73 63.833 54.383 9.449 17.38   10.20 
real-time RS chart chart add note Orix 29.391  9/08/24 4.68 19.890 17.507 2.383 13.61   13.13 
real-time RS chart chart S add note Bank Montreal 87.642  12/08/24 -0.10 108.046 76.702 31.344 40.87   15.92 
real-time RS chart chart S add note Heartland 0.715  12/08/24 0.95 1.566 1.337 0.229 17.15   11.93 
real-time RS chart chart S add note Banco del Bajio 2.454  12/08/24 0.64 1.734 1.220 0.514 42.15   11.61 
real-time RS chart chart add note Azimut 23.586  12/08/24 1.41 27.514 24.150 3.363 13.93   10.60 
real-time RS chart chart add note Jyske Bank 78.772  12/08/24 0.48 50.557 38.990 11.567 29.67   10.61 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 221.910 188.860 33.050 17.50   16.63 
real-time RS chart chart add note Swedbank 22.777  12/08/24 -0.86 20.650 17.773 2.877 16.19   8.72 
real-time RS chart chart add note Banca Generali 42.975  12/08/24 0.74 42.975 34.852 8.123 23.31   9.87 
real-time RS chart chart add note Dai-ichi Life 33.515  9/08/24 3.15 20.631 17.212 3.418 19.86   10.81 
real-time RS chart chart add note Bank of Ireland 10.622  12/08/24 -0.93 5.573 4.035 1.538 38.12   9.48 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 99.270 74.230 25.040 33.73   15.61 
real-time RS chart chart add note SBI Life 22.618  12/08/24 -1.17 15.236 11.785 3.451 29.28   12.68 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 285.050 202.540 82.510 40.74   15.07 
real-time RS chart chart L add note Deutsche Pfandbrief 5.580  12/08/24 0.20 12.126 10.002 2.124 21.23   8.95 
real-time RS chart chart L add note QBE Insurance 11.417  12/08/24 0.87 8.349 6.549 1.801 27.50   7.17 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 44.150 33.090 11.060 33.42   14.89 
real-time RS chart chart add note Commerzbank 14.016  12/08/24 0.89 7.347 6.741 0.605 8.98   8.85 
real-time RS chart chart add note Beazley 971.187  12/08/24 1.24 545.563 494.833 50.730 10.25   10.49 
real-time RS chart chart L add note St. James´s Place 916.790  12/08/24 -1.22 2,093.624 1,608.893 484.730 30.13   10.57 
real-time RS chart chart add note Talanx 75.048  12/08/24 1.92 46.135 39.745 6.390 16.08   8.63 
real-time RS chart chart S add note Toronto-Dominion 61.518  12/08/24 0.19 74.008 58.940 15.068 25.56   12.70 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 36.508  12/08/24 -0.77 28.738 23.198 5.540 23.88   8.46 
real-time RS chart chart L add note Umweltbank 6.365  12/08/24 -1.40 22.684 19.764 2.920 14.77   8.33 
real-time RS chart chart add note KBC 75.138  12/08/24 -0.21 85.137 72.885 12.252 16.81   8.09 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.770 42.290 12.480 29.51   13.88 
real-time RS chart chart add note UBS 26.851  12/08/24 0.44 17.753 15.195 2.558 16.83   11.87 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 55.430 41.950 13.480 32.13   12.99 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 389.300 300.150 89.150 29.70   12.79 
real-time RS chart chart add note Banco Comercial 0.426  12/08/24 0.16 0.167 0.150 0.017 11.52   6.22 
real-time RS chart chart add note ICICI Bank 15.558  12/08/24 0.10 9.413 8.637 0.776 8.98   9.48 
real-time RS chart chart add note Generali 25.336  12/08/24 1.35 21.002 18.944 2.058 10.86   5.70 
real-time RS chart chart add note BNP Paribas 66.866  12/08/24 64.710 53.169 11.541 21.71   5.61 
real-time RS chart chart add note IBK 11.425  12/08/24 0.37 9.239 7.612 1.627 21.38   7.07 
real-time RS chart chart L add note NatWest 443.933  12/08/24 0.48 287.376 237.245 50.131 21.13   7.05 
real-time RS chart chart add note National Bank CA 89.656  12/08/24 0.39 76.672 57.371 19.301 33.64   8.98 
real-time RS chart chart add note Adyen 1,239.137  12/08/24 1.14 2,634.577 2,286.094 348.483 15.24   4.86 
real-time RS chart chart S add note DNB 23.616  12/08/24 0.14 22.384 20.088 2.297 11.43   4.37 
real-time RS chart chart add note KB Financial 69.925  12/08/24 0.73 48.312 40.388 7.923 19.62   6.49 
real-time RS chart chart add note NN 50.401  12/08/24 0.74 51.100 42.516 8.584 20.19   4.78 
real-time RS chart chart add note Daiwa Securities 8.530  9/08/24 0.70 5.651 4.923 0.728 14.78   5.77 
real-time RS chart chart add note Bank Nova Scotia 48.182  12/08/24 -3.42 66.415 55.535 10.880 19.59   8.44 
real-time RS chart chart add note DBS Bank 24.822  12/08/24 1.22 23.237 19.627 3.610 18.39   7.95 
real-time RS chart chart L add note MLP 6.512  12/08/24 0.87 8.509 7.472 1.038 13.89   3.77 
real-time RS chart chart add note Hannover Rück 256.630  12/08/24 5.23 182.034 167.751 14.282 8.51   3.86 
real-time RS chart chart add note Sompo 26.073  9/08/24 0.02 14.227 13.843 0.384 2.77   4.61 
real-time RS chart chart add note Sampo 45.695  12/08/24 0.40 48.663 44.071 4.592 10.42   3.13 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 6.525  12/08/24 -0.31 2.961 2.597 0.364 14.03   2.94 
real-time RS chart chart add note Barclays 292.019  12/08/24 0.85 248.183 202.716 45.467 22.43   4.41 
real-time RS chart chart add note Mediobanca 15.833  12/08/24 0.94 11.302 10.202 1.100 10.78   2.45 
real-time RS chart chart add note Uniqa 8.667  12/08/24 0.26 8.712 7.797 0.915 11.74   2.47 
real-time RS chart chart add note F&C Investment Trust 1,361.253  12/08/24 1,203.369 1,109.250 94.119 8.48   4.11 
real-time RS chart chart add note Mitsubishi UFJ 12.430  9/08/24 1.22 5.487 4.941 0.546 11.04   3.47 
real-time RS chart chart L add note Storebrand 11.660  12/08/24 0.38 9.224 8.270 0.954 11.54   1.79 
real-time RS chart chart add note FinecoBank 16.290  12/08/24 0.94 17.865 18.016 -0.152 -0.84   2.18 
real-time RS chart chart L add note Royal Bank CA 116.563  12/08/24 -0.72 101.127 84.045 17.083 20.33   5.80 
real-time RS chart chart L add note Aozora Bank 20.842  9/08/24 3.28 22.728 20.303 2.425 11.95   3.09 
real-time RS chart chart S add note Sun Life Financial 51.668  12/08/24 -0.11 54.043 48.012 6.031 12.56   5.70 
real-time RS chart chart add note Cdn Imp Bk Comm 54.607  12/08/24 -0.36 55.367 44.458 10.909 24.54   5.63 
real-time RS chart chart L add note Lloyds Bank 75.360  12/08/24 -0.28 61.396 51.820 9.576 18.48   3.50 
real-time RS chart chart add note ASR 49.486  12/08/24 0.46 43.584 39.684 3.900 9.83   1.60 
real-time RS chart chart add note Deutsche Bank 15.019  12/08/24 0.14 12.610 10.540 2.070 19.64   1.58 
real-time RS chart chart add note Inbursa 2.085  12/08/24 -2.28 0.993 0.949 0.044 4.68   2.11 
real-time RS chart chart add note Medibank Private 2.736  12/08/24 0.52 2.376 2.280 0.096 4.21   -0.12 
real-time RS chart chart add note National Australia B 25.379  12/08/24 1.01 19.773 19.615 0.159 0.81   -0.28 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 160.680 127.990 32.690 25.54   6.78 
real-time RS chart chart S add note Banorte 6.496  12/08/24 0.58 6.134 5.466 0.668 12.22   1.65 
real-time RS chart chart add note Vienna Insurance 33.630  12/08/24 1.36 27.931 26.633 1.298 4.88   0.72 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 145.940 116.000 29.940 25.81   5.99 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 281.380 237.420 43.960 18.52   5.97 
real-time RS chart chart add note Banca Mediolanum 11.545  12/08/24 1.29 9.631 9.316 0.315 3.39   0.24 
real-time RS chart chart add note Aegon 6.277  12/08/24 0.22 4.584 4.367 0.217 4.96   0.23 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 299.317  12/08/24 0.53 383.964 359.166 24.798 6.90   1.98 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 160.160 140.140 20.020 14.29   5.84 
real-time RS chart chart L add note China Merchants B HK 4.168  12/08/24 8.297 8.175 0.123 1.50   5.23 
real-time RS chart chart L add note HSBC 854.299  12/08/24 0.22 580.191 536.619 43.573 8.12   1.56 
real-time RS chart chart add note Swiss Re 112.374  12/08/24 0.10 96.599 92.507 4.091 4.42   3.42 
real-time RS chart chart L add note United Overseas Bank 21.396  12/08/24 0.58 19.431 17.901 1.530 8.55   2.46 
real-time RS chart chart add note Credit Agricole 14.902  12/08/24 0.57 13.899 12.316 1.583 12.85   -1.01 
real-time RS chart chart add note FBD 14.558  12/08/24 0.39 9.119 8.846 0.273 3.09   -1.10 
real-time RS chart chart L add note Unipol 10.129  12/08/24 0.06 5.344 5.312 0.032 0.59   -1.42 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.258  9/08/24 2.72 16.630 16.637 -0.007 -0.04   -0.21 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 56.880 47.400 9.480 20.00   3.88 
real-time RS chart chart S add note Svenska Handelsbank 11.235  12/08/24 0.29 10.767 10.045 0.722 7.19   -2.95 
real-time RS chart chart add note Aviva 642.416  12/08/24 0.35 530.040 471.603 58.437 12.39   -0.13 
real-time RS chart chart L add note Commonwealth Bank 92.047  12/08/24 0.76 68.572 68.274 0.298 0.44   -3.36 
real-time RS chart chart add note Mapfre 2.408  12/08/24 2.054 1.962 0.092 4.69   -2.02 
real-time RS chart chart add note Ageas 47.828  12/08/24 0.33 53.403 54.760 -1.358 -2.48   -2.10 
real-time RS chart chart L add note Münchener Rück 495.655  12/08/24 1.01 281.796 279.706 2.090 0.75   -2.45 
real-time RS chart chart S add note Scor 19.332  12/08/24 1.06 31.057 32.803 -1.746 -5.32   -2.40 
real-time RS chart chart add note Danske Bank 30.120  12/08/24 0.15 17.424 18.085 -0.661 -3.66   -2.71 
real-time RS chart chart L add note Zurich Insurance 502.118  12/08/24 0.85 423.781 416.004 7.776 1.87   0.92 
real-time RS chart chart add note Sumitomo Mitsui FG 79.033  9/08/24 3.71 33.841 33.949 -0.108 -0.32   -1.83 
real-time RS chart chart add note Hana Financial 51.278  12/08/24 0.33 36.107 33.396 2.711 8.12   -1.68 
real-time RS chart chart add note Banco Bilbao Viz 10.071  12/08/24 0.27 5.644 5.410 0.234 4.33   -3.47 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 59.670 54.180 5.490 10.13   1.85 
real-time RS chart chart add note Unicaja Banco 1.298  12/08/24 -0.86 0.906 0.775 0.131 16.86   -3.53 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 300.464  12/08/24 1.00 176.718 152.409 24.309 15.95   -2.15 
real-time RS chart chart S add note Citic Secs 2.961  12/08/24 -0.11 4.066 4.239 -0.174 -4.10   3.13 
real-time RS chart chart L add note Kotak Mahindra Bank 23.514  12/08/24 0.16 25.009 26.849 -1.840 -6.85   -0.45 
real-time RS chart chart L add note HSBC 8.252  12/08/24 0.63 5.752 5.336 0.416 7.79   1.17 
real-time RS chart chart L add note Julius Bär 51.519  12/08/24 0.87 64.399 61.560 2.839 4.61   -0.29 
real-time RS chart chart add note Tryg 22.554  12/08/24 0.61 24.588 31.422 -6.834 -21.75   -3.82 
real-time RS chart chart add note China Merchants Bank 5.040  12/08/24 -0.65 8.131 8.575 -0.444 -5.17   2.70 
real-time RS chart chart add note MS&AD Insurance 26.553  9/08/24 -0.50 9.982 10.144 -0.162 -1.59   -2.98 
real-time RS chart chart add note AIB 5.638  12/08/24 -0.38 2.387 1.964 0.423 21.51   -4.42 
real-time RS chart chart add note Concordia Financial 6.729  9/08/24 3.82 3.728 3.908 -0.181 -4.62   -3.52 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 151.820 146.200 5.620 3.84   0.29 
real-time RS chart chart L add note HDFC Bank 22.023  12/08/24 0.60 19.949 22.021 -2.072 -9.41   -1.84 
real-time RS chart chart add note Resona 7.965  9/08/24 3.93 3.788 3.854 -0.066 -1.73   -3.93 
real-time RS chart chart add note Chiba Bank 9.456  9/08/24 3.22 5.949 6.134 -0.185 -3.02   -4.03 
real-time RS chart chart add note Shinhan 45.854  12/08/24 0.19 31.402 29.496 1.907 6.46   -3.81 
real-time RS chart chart add note ANZ Banking AU 19.900  12/08/24 0.93 19.068 19.568 -0.500 -2.56   -6.70 
real-time RS chart chart add note Allianz 288.793  12/08/24 229.037 235.695 -6.658 -2.82   -5.75 
real-time RS chart chart add note HDFC Life 9.319  12/08/24 0.01 9.077 9.384 -0.307 -3.28   -2.83 
real-time RS chart chart add note Hypoport 292.518  12/08/24 4.68 559.530 739.938 -180.407 -24.38   -6.25 
real-time RS chart chart add note OCBC 10.103  12/08/24 0.29 8.291 7.836 0.455 5.81   -3.19 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.354 0.339 0.015 4.29   -1.54 
real-time RS chart chart add note Intesa Sanpaolo 3.917  12/08/24 0.54 2.497 2.519 -0.021 -0.84   -6.79 
real-time RS chart chart L add note Hang Seng Bank 11.785  12/08/24 0.38 18.505 18.065 0.440 2.43   -2.04 
real-time RS chart chart add note Banco de Valores 3.368  12/08/24 -0.15 0.246 0.317 -0.071 -22.47   -9.26 
real-time RS chart chart L add note Schroders 447.383  12/08/24 -0.12 783.782 822.288 -38.506 -4.68   -5.80 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 11.875  12/08/24 1.38 7.567 8.043 -0.477 -5.92   -8.93 
real-time RS chart chart add note Deutsche Börse 208.949  12/08/24 0.54 155.795 163.292 -7.497 -4.59   -7.49 
real-time RS chart chart add note BPER Banca 5.377  12/08/24 -0.27 1.977 2.301 -0.325 -14.10   -7.80 
real-time RS chart chart L add note W&W 13.655  12/08/24 -0.49 19.749 20.704 -0.954 -4.61   -7.90 
real-time RS chart chart L add note Bank of China (HK) 2.860  12/08/24 3.168 2.974 0.193 6.50   -3.25 
real-time RS chart chart add note ANZ Banking NZ 20.281  12/08/24 0.13 18.857 19.406 -0.549 -2.83   -7.70 
real-time RS chart chart L add note HK Exchgs & Clrg 29.701  12/08/24 0.96 58.478 66.907 -8.429 -12.60   -3.82 
real-time RS chart chart add note Admiral Group 3,579.592  12/08/24 0.86 3,968.332 4,009.519 -41.187 -1.03   -7.06 
real-time RS chart chart S add note Regional 5.986  12/08/24 -0.39 4.696 4.387 0.309 7.04   -8.34 
real-time RS chart chart S add note DWS 37.400  12/08/24 0.61 39.567 43.348 -3.781 -8.72   -9.91 
real-time RS chart chart add note Manulife Financial 26.892  12/08/24 -0.35 18.429 19.173 -0.744 -3.88   -6.81 
real-time RS chart chart add note Fukuoka 32.070  9/08/24 5.30 16.621 19.609 -2.988 -15.24   -9.30 
real-time RS chart chart add note Hiscox 1,577.515  12/08/24 1.89 1,100.413 1,308.283 -207.870 -15.89   -9.11 
real-time RS chart chart add note Euronext 104.446  12/08/24 1.26 97.393 114.787 -17.394 -15.15   -10.55 
real-time RS chart chart L add note Glanbia 20.438  12/08/24 0.50 13.384 12.256 1.129 9.21   -10.65 
real-time RS chart chart S add note M&G 270.526  12/08/24 1.09 261.106 251.402 9.703 3.86   -9.14 
real-time RS chart chart add note Caixabank 5.619  12/08/24 0.52 2.648 2.673 -0.025 -0.95   -10.69 
real-time RS chart chart add note Phoenix 713.796  12/08/24 0.47 862.923 958.326 -95.403 -9.96   -9.22 
real-time RS chart chart add note Agricultural Bank 0.728  12/08/24 0.65 0.460 0.493 -0.034 -6.83   -4.68 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 333.330 337.030 -3.700 -1.10   -6.21 
real-time RS chart chart add note Mizuho 24.495  9/08/24 2.38 12.708 14.545 -1.837 -12.63   -10.10 
real-time RS chart chart add note Banco Santander 4.615  12/08/24 -0.24 3.175 3.429 -0.253 -7.39   -11.47 
real-time RS chart chart add note Quálitas 7.765  12/08/24 -2.49 4.507 5.502 -0.996 -18.10   -11.27 
real-time RS chart chart add note Ind and Comm Bk 0.940  12/08/24 1.18 0.727 0.801 -0.074 -9.27   -5.89 
real-time RS chart chart L add note Singapore Exchange 7.137  12/08/24 -0.51 6.859 7.386 -0.526 -7.12   -9.11 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.564 0.626 -0.062 -9.84   -7.56 
real-time RS chart chart add note IndusInd Bank 17.920  12/08/24 0.08 12.147 14.200 -2.053 -14.46   -9.61 
real-time RS chart chart L add note flatexDEGIRO 13.830  12/08/24 0.20 21.510 27.416 -5.906 -21.54   -12.49 
real-time RS chart chart add note Standard Chartered 957.919  12/08/24 0.92 576.742 628.987 -52.246 -8.31   -11.19 
real-time RS chart chart L add note Axis Bank 15.445  12/08/24 1.89 8.797 10.099 -1.302 -12.89   -9.89 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 202.680 206.890 -4.210 -2.03   -8.44 
real-time RS chart chart add note New Zealand Exchange 0.850  12/08/24 0.80 1.188 1.459 -0.272 -18.61   -13.00 
real-time RS chart chart add note Bankinter 8.232  12/08/24 0.19 4.987 5.939 -0.952 -16.03   -13.58 
real-time RS chart chart add note Prudential 843.022  12/08/24 0.41 1,733.409 1,705.798 27.611 1.62   -12.19 
real-time RS chart chart add note Citigroup 57.840  12/08/24 62.520 63.650 -1.130 -1.78   -9.17 
real-time RS chart chart L add note China Constr Bk HK 0.712  12/08/24 1.46 0.684 0.768 -0.084 -10.97   -9.60 
real-time RS chart chart L add note China Life 4.627  12/08/24 0.44 4.619 5.029 -0.410 -8.15   -8.35 
real-time RS chart chart add note Japan Exchange 29.241  9/08/24 4.70 20.732 24.159 -3.427 -14.19   -13.24 
real-time RS chart chart L add note Industrial Bank 2.555  12/08/24 -0.55 2.906 4.151 -1.245 -29.99   -9.61 
real-time RS chart chart add note Credit Saison 25.971  9/08/24 1.20 10.364 12.847 -2.484 -19.33   -14.52 
real-time RS chart chart add note Samsung Life 76.027  12/08/24 -0.33 56.363 65.177 -8.814 -13.52   -15.45 
real-time RS chart chart L add note China Life Ins HK 1.331  12/08/24 0.58 1.677 2.090 -0.413 -19.76   -12.88 
real-time RS chart chart S add note Grenke 28.721  12/08/24 -2.12 34.454 32.369 2.085 6.44   -17.06 
real-time RS chart chart add note Insurance Australia 5.049  12/08/24 0.56 3.032 3.806 -0.774 -20.33   -18.72 
real-time RS chart chart S add note creditshelf 0.056  12/08/24 43.110 53.025 -9.915 -18.70   -17.74 
real-time RS chart chart S add note Bolsa Mexicana 1.398  12/08/24 -0.17 1.738 2.335 -0.598 -25.59   -17.55 
real-time RS chart chart add note Westpac Banking 19.900  12/08/24 0.61 14.611 17.296 -2.684 -15.52   -19.23 
real-time RS chart chart S add note Edenred 40.503  12/08/24 -0.25 45.345 57.339 -11.994 -20.92   -18.53 
real-time RS chart chart add note Nomura 6.520  9/08/24 2.06 4.297 5.731 -1.434 -25.03   -17.51 
real-time RS chart chart L add note AIA 6.656  12/08/24 -1.33 10.343 12.956 -2.613 -20.17   -14.79 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 202.928  12/08/24 2.51 314.442 434.353 -119.912 -27.61   -18.08 
real-time RS chart chart L add note China Pacific Ins 4.298  12/08/24 0.22 4.277 6.033 -1.756 -29.10   -14.17 
real-time RS chart chart S add note Nexi 6.406  12/08/24 0.46 15.438 19.716 -4.277 -21.69   -19.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,462.087  12/08/24 1,734.736 2,236.369 -501.633 -22.43   -19.11 
real-time RS chart chart L add note LSE Group 13,185.317  12/08/24 1.12 8,743.333 13,247.770 -4,504.437 -34.00   -19.68 
real-time RS chart chart L add note Multitude 6.230  12/08/24 -0.72 4.864 7.231 -2.367 -32.73   -20.90 
real-time RS chart chart L add note DFV 6.997  12/08/24 -0.80 12.527 20.653 -8.126 -39.35   -21.98 
real-time RS chart chart L add note Ping An Ins 6.374  12/08/24 0.02 7.712 12.192 -4.480 -36.74   -22.85 
real-time RS chart chart L add note Ping An 4.315  12/08/24 0.45 7.143 11.665 -4.522 -38.77   -25.72 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 184.860 282.170 -97.310 -34.49   -27.38 
real-time RS chart chart L add note Worldline 8.812  12/08/24 -0.79 54.683 91.155 -36.471 -40.01   -35.32 
real-time RS chart chart S add note KakaoBank 18.519  12/08/24 1.39 55.685     -na- 
real-time RS chart chart S add note KakaoPay 21.147  12/08/24 2.67 170.785     -na- 
real-time RS chart chart add note Mandatum 4.762  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.972  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 6/12/21 / 8/02/21 - 133 did rise, Market-Ratio(43) in USD = 63.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247556 days out of 7563 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut