RS Chart
Auswertung - STOXX Europe 50 in Yen - 6.12.21 - RS = 22
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 5.07.21  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 556.307,781  12.08.24 -0,16 469.086,877 465.854,417 3.232,460 0,69   6,08 
real-time RS chart chart add note Hermes International 256.882,342  12.08.24 -0,50 199.640,863 160.537,360 39.103,503 24,36   41,43 
real-time RS chart chart L add note Richemont 15.718,383  12.08.24 1,22 16.852,510 13.462,810 3.389,700 25,18   43,15 
real-time RS chart chart add note Novo Nordisk 15.377,739  12.08.24 -2,80 6.101,840 4.671,763 1.430,077 30,61   35,64 
real-time RS chart chart add note EssilorLuxottica 26.546,216  12.08.24 -0,58 22.935,009 20.051,379 2.883,629 14,38   20,21 
real-time RS chart chart add note ASML 100.473,522  12.08.24 0,08 84.824,957 76.505,263 8.319,694 10,87   20,13 
real-time RS chart chart add note ING Groep 1.950,564  12.08.24 0,21 1.598,151 1.485,102 113,049 7,61   20,05 
real-time RS chart chart add note RELX 531.588,630  12.08.24 0,57 358.156,146 303.358,514 54.797,632 18,06   21,74 
real-time RS chart chart S add note Diageo 369.070,951  12.08.24 1,03 594.367,576 534.583,920 59.783,656 11,18   20,87 
real-time RS chart chart add note Schneider Electric 27.052,041  12.08.24 0,38 20.699,133 17.772,275 2.926,858 16,47   18,69 
real-time RS chart chart S add note Mercedes-Benz 7.360,716  12.08.24 -0,57 10.945,032 9.988,845 956,187 9,57   18,39 
real-time RS chart chart add note Glencore 61.762,740  12.08.24 1,27 53.776,114 49.187,252 4.588,862 9,33   18,17 
real-time RS chart chart add note L´Oreal 48.232,669  12.08.24 -1,59 52.324,090 49.042,848 3.281,243 6,69   15,23 
real-time RS chart chart add note Shell 4.229,082  12.08.24 0,93 2.530,406 2.305,685 224,721 9,75   14,64 
real-time RS chart chart add note Axa 4.142,644  12.08.24 -0,77 3.260,972 2.882,435 378,536 13,13   13,24 
real-time RS chart chart S add note LVMH 81.329,001  12.08.24 -0,14 88.372,136 86.940,192 1.431,944 1,65   13,16 
real-time RS chart chart add note BP 66.181,354  12.08.24 1,35 52.165,239 49.817,168 2.348,071 4,71   14,70 
real-time RS chart chart add note UBS 3.046,816  12.08.24 0,44 2.014,454 1.720,883 293,572 17,06   16,78 
real-time RS chart chart S add note National Grid 147.297,172  12.08.24 -0,04 154.282,647 141.961,645 12.321,003 8,68   13,75 
real-time RS chart chart add note TotalEnergies 7.903,678  12.08.24 0,60 5.562,796 5.093,771 469,025 9,21   11,31 
real-time RS chart chart add note GSK 236.663,078  12.08.24 0,42 235.795,915 221.690,623 14.105,292 6,36   12,89 
real-time RS chart chart L add note ABB 5.579,903  12.08.24 0,55 4.075,500 3.833,804 241,695 6,30   15,03 
real-time RS chart chart L add note Roche 34.060,583  12.08.24 0,25 45.064,677 42.132,161 2.932,516 6,96   14,53 
real-time RS chart chart add note BNP Paribas 7.587,377  12.08.24 7.342,788 7.057,064 285,724 4,05   10,32 
real-time RS chart chart L add note Nestlé 10.867,999  12.08.24 -0,40 14.928,785 13.846,431 1.082,355 7,82   14,35 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 5.07.21  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Siemens 20.130,560  12.08.24 0,01 19.124,032 17.593,316 1.530,717 8,70   9,44 
real-time RS chart chart L add note HSBC 96.938,521  12.08.24 0,22 65.835,091 65.004,298 830,793 1,28   5,93 
real-time RS chart chart S add note Air Liquide 20.783,651  12.08.24 -0,79 19.049,759 19.398,703 -348,944 -1,80   4,04 
real-time RS chart chart L add note AstraZeneca 1.924.016,623  12.08.24 0,63 1.259.041,551 1.333.271,809 -74.230,258 -5,57   5,34 
real-time RS chart chart add note Deutsche Post 4.615,174  12.08.24 -0,36 6.647,439 7.678,160 -1.030,721 -13,42   2,95 
real-time RS chart chart L add note Münchener Rück 56.242,634  12.08.24 1,01 31.975,833 30.883,704 1.092,129 3,54   1,66 
real-time RS chart chart L add note Zurich Insurance 56.976,073  12.08.24 0,85 48.086,972 44.278,755 3.808,217 8,60   5,21 
real-time RS chart chart add note SAP 24.241,190  12.08.24 -0,33 14.893,029 15.645,813 -752,784 -4,81   0,63 
real-time RS chart chart add note Reckitt Benckiser 629.294,952  12.08.24 936.414,976 996.343,360 -59.928,384 -6,01   1,06 
real-time RS chart chart add note Sanofi 12.251,213  12.08.24 -0,60 10.801,608 11.434,997 -633,389 -5,54   -0,90 
real-time RS chart chart add note Airbus 17.128,904  12.08.24 -0,45 13.169,382 14.879,971 -1.710,589 -11,50   -1,23 
real-time RS chart chart add note Allianz 32.769,786  12.08.24 25.989,168 28.153,253 -2.164,084 -7,69   -1,79 
real-time RS chart chart S add note Vinci 13.145,051  12.08.24 -0,77 11.155,045 12.087,674 -932,628 -7,72   -3,21 
real-time RS chart chart L add note BAT 421.687,837  12.08.24 395.266,482 434.565,489 -39.299,006 -9,04   -2,62 
real-time RS chart chart L add note Deutsche Telekom 3.166,850  12.08.24 0,49 2.033,033 2.359,899 -326,866 -13,85   -4,95 
real-time RS chart chart L add note Unilever Plc 709.688,135  12.08.24 -0,34 591.206,047 655.189,863 -63.983,816 -9,77   -4,15 
real-time RS chart chart add note Anheuser-Busch InBev 7.068,746  12.08.24 -0,47 6.664,086 7.953,179 -1.289,092 -16,21   -5,88 
real-time RS chart chart L add note Iberdrola 1.550,130  12.08.24 0,29 1.275,704 1.372,463 -96,759 -7,05   -7,19 
real-time RS chart chart add note Banco Santander 523,625  12.08.24 -0,24 360,288 429,701 -69,412 -16,15   -7,59 
real-time RS chart chart L add note Novartis 11.861,126  12.08.24 0,16 9.150,257 10.124,466 -974,209 -9,62   -5,15 
real-time RS chart chart add note Safran 24.612,555  12.08.24 -0,18 13.289,755 15.814,246 -2.524,490 -15,96   -10,97 
real-time RS chart chart S add note BASF 5.286,193  12.08.24 -0,22 7.630,917 8.882,190 -1.251,273 -14,09   -11,22 
real-time RS chart chart L add note Bayer 3.324,360  12.08.24 -0,04 5.709,421 6.767,571 -1.058,149 -15,64   -12,74 
real-time RS chart chart L add note Prosus 4.206,672  12.08.24 1,77 4.195,147 4.677,953 -482,806 -10,32   -15,16 
real-time RS chart chart add note Enel 824,431  12.08.24 0,44 860,927 1.040,335 -179,408 -17,25   -15,49 
  Wertpapier jüngster ΔTag 6.12.21 ΔWo 5.07.21  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Rio Tinto 744.013,314  12.08.24 0,56 691.396,427 927.974,386 -236.577,959 -25,49   -17,22 
 Europe 50 - 50 von 50 Wertpapieren bewertet - 6.12.21 / 5.07.21 - 28 davon sind besser, Markt-Kennzahl(22) in JPY = 56,00 % 
 
Technischer Chart
Europe 50 RS = 22 - K/V = 28/27
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen STOXX Europe 50 in Yen * A22 - 28/27 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  26.06.06 14  RT RS QC  Vodafone 100  40   246,445  244,081 248,832  2,387 1  10.095 29  
long 26.06.06  21.01.08 574  RT RS QC  ABB 100  7   1.422,520  2.314,650    892,130 63  16.340 36  
short 21.01.08  21.04.08 91  RT RS QC  UBS 100  4   3.919,345  3.659,382 4.197,776  278,431 7  17.454 32  
long 21.04.08  28.04.08 7  RT RS QC  Rio Tinto 100  1   10.672,524  10.663,028    -9,497 0  17.445 -5  
short 28.04.08  23.06.08 56  RT RS QC  UBS 100  4   3.667,941  2.286,389 5.884,297  2.216,355 60  26.310 2.077  
long 23.06.08  30.06.08 7  RT RS QC  Rio Tinto 100  2   10.467,667  10.510,689    43,021 0  26.396 24  
short 30.06.08  11.08.08 42  RT RS QC  UBS 100  11   2.233,966  2.360,389 2.107,543  -126,423 -6  25.005 -40  
long 11.08.08   8.09.08 28  RT RS QC  AstraZeneca 100  4   5.463,976  4.967,632    -496,344 -9  23.020 -71  
short 8.09.08  30.03.09 203  RT RS QC  UBS 100  9   2.336,942  867,171 6.297,831  3.960,890 169  58.668 494  
long 30.03.09   6.04.09 7  RT RS QC  AstraZeneca 100  17   3.294,675  3.535,060    240,385 7  62.755 3.833  
short 6.04.09  13.04.09 7  RT RS QC  Lloyds Bank 100  528   118,629  129,311 107,947  -10,682 -9  57.114 -99  
long 13.04.09  30.08.10 504  RT RS QC  Deutsche Bank 100  14   3.972,339  4.194,406    222,066 6  60.223 4  
short 30.08.10   6.09.10 7  RT RS QC  BP 100  119   503,639  529,434 477,843  -25,795 -5  57.154 -94  
long 6.09.10   8.08.11 336  RT RS QC  Novo Nordisk 100  77   739,560  858,645    119,085 16  66.323 18  
short 8.08.11  19.12.11 133  RT RS QC  Lloyds Bank 100  1.571   42,207  28,371 62,791  20,584 49  98.661 197  
long 19.12.11  20.10.14 1036  RT RS QC  Roche 100  7   13.158,707  30.465,890    17.307,183 132  219.812 34  
short 20.10.14  10.11.14 21  RT RS QC  Deutsche Bank 100  74   2.949,115  3.075,854 2.822,376  -126,739 -4  210.433 -53  
long 10.11.14  24.08.15 287  RT RS QC  Novartis 100  23   8.831,987  9.499,352    667,366 8  225.782 10  
short 24.08.15  26.10.15 63  RT RS QC  Rio Tinto 100  56   4.025,510  4.619,766 3.431,254  -594,256 -15  192.504 -60  
long 26.10.15  14.12.15 49  RT RS QC  SAP 100  20   9.380,238  9.238,667    -141,571 -2  189.672 -11  
short 14.12.15  28.12.15 14  RT RS QC  Rio Tinto 100  55   3.388,093  3.593,627 3.182,559  -205,534 -6  178.368 -80  
long 28.12.15   4.01.16 7  RT RS QC  SAP 100  18   9.619,852  9.130,582    -489,270 -5  169.561 -93  
short 4.01.16  25.01.16 21  RT RS QC  Rio Tinto 100  50   3.344,434  2.711,511 4.125,095  780,661 23  208.594 3.734  
long 25.01.16  28.03.16 63  RT RS QC  SAP 100  22   9.328,187  8.995,972    -332,216 -4  201.285 -19  
short 28.03.16  18.04.16 21  RT RS QC  Credit Suisse 100  123   1.625,090  1.640,732 1.609,448  -15,642 -1  199.362 -15  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 18.04.16  25.04.16 7  RT RS QC  BAT 100  29   6.651,471  6.705,150    53,679 1  200.918 52  
short 25.04.16  16.05.16 21  RT RS QC  Credit Suisse 100  119   1.681,696  1.493,394 1.893,742  212,045 13  226.152 688  
long 16.05.16   5.03.18 658  RT RS QC  BAT 100  34   6.610,546  6.207,390    -403,157 -6  212.444 -3  
short 5.03.18  23.04.18 49  RT RS QC  Imperial Brands 100  55   3.794,875  3.626,511 3.971,057  176,181 5  222.134 40  
long 23.04.18  15.10.18 175  RT RS QC  LVMH 100  5   37.288,871  33.761,613    -3.527,258 -9  204.498 -19  
short 15.10.18  12.11.18 28  RT RS QC  Intesa Sanpaolo 100  772   264,636  250,751 279,289  14,654 6  215.811 102  
long 12.11.18  10.12.18 28  RT RS QC  AstraZeneca 100  23   9.141,288  8.539,542    -601,746 -7  201.970 -59  
short 10.12.18  11.02.19 63  RT RS QC  Bayer 100  25   7.817,968  8.504,344 7.131,592  -686,376 -9  184.811 -41  
long 11.02.19   2.03.20 385  RT RS QC  Roche 100  6   29.958,285  35.493,888    5.535,602 18  218.025 17  
short 2.03.20  22.06.20 112  RT RS QC  Anheuser-Busch InBev 100  34   6.265,584  5.409,553 7.257,077  991,493 16  251.735 61  
long 22.06.20  29.06.20 7  RT RS QC  ASML 100  6   38.817,602  38.988,778    171,175 0  252.762 26  
short 29.06.20  27.07.20 28  RT RS QC  Airbus 100  32   7.665,857  7.667,554 7.664,160  -1,697 0  252.708 0  
long 27.07.20  20.06.22 693  RT RS QC  ASML 100  6   40.114,729  64.983,913    24.869,184 62  401.923 29  
short 20.06.22  27.06.22 7  RT RS QC  Adyen 100  2   176.028,593  203.653,272 148.403,914  -27.624,679 -16  346.674 -100  
long 27.06.22  11.07.22 14  RT RS QC  BAT 100  58   5.941,372  5.534,289    -407,083 -7  323.063 -84  
short 11.07.22  25.07.22 14  RT RS QC  Adidas 100  14   22.551,844  24.597,035 20.506,653  -2.045,191 -9  294.430 -92  
long 25.07.22   5.09.22 42  RT RS QC  Novo Nordisk 100  37   7.854,981  7.347,876    -507,105 -6  275.668 -44  
short 5.09.22   7.11.22 63  RT RS QC  Adidas 100  13   20.270,501  16.880,956 24.340,635  4.070,135 20  328.579 189  
long 7.11.22  23.10.23 350  RT RS QC  BP 100  388   846,782  974,826    128,043 15  378.260 16  
short 23.10.23  30.10.23 7  RT RS QC  Adyen 100  3   108.929,603  100.107,051 118.529,696  9.600,094 9  407.060 8.078  
long 30.10.23  12.08.24 287  RT RS QC  Novo Nordisk 100  28   14.358,721  20.750,704    6.391,983 45  586.036 60  
kum12.06.06 12.08.247211 Tage von 7372 investiert (98%) 5.760 586.036 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 UBSshort 21.01.08 21.04.08913.919,353.659,384.197,78278,43 7,10 
 short 28.04.08 23.06.08563.667,942.286,395.884,302.216,36 60,43 
 short 30.06.08 11.08.08422.233,972.360,392.107,54-126,42 -5,66 
 short  8.09.08 30.03.092032.336,94867,176.297,833.960,89 169,49336,84 
 Rochelong 19.12.11 20.10.14103613.158,7130.465,8917.307,18 131,53 
 long 11.02.19  2.03.2038529.958,2935.493,895.535,60 18,48174,31 
 ABBlong 26.06.06 21.01.085741.422,522.314,65892,13 62,7162,71 
 ASMLlong 22.06.20 29.06.20738.817,6038.988,78171,18 0,44 
 long 27.07.20 20.06.2269340.114,7364.983,9124.869,18 62,0062,71 
 Novo Nordisklong  6.09.10  8.08.11336739,56858,65119,09 16,10 
 long 25.07.22  5.09.22427.854,987.347,88-507,10 -6,46 
 long 30.10.23 12.08.2428714.358,7220.750,706.391,98 44,5256,95 
 Lloyds Bankshort  6.04.09 13.04.097118,63129,31107,95-10,68 -9,00 
 short  8.08.11 19.12.1113342,2128,3762,7920,58 48,7735,37 
 Anheuser-Busch InBevshort  2.03.20 22.06.201126.265,585.409,557.257,08991,49 15,8215,82 
 Credit Suisseshort 28.03.16 18.04.16211.625,091.640,731.609,45-15,64 -0,96 
 short 25.04.16 16.05.16211.681,701.493,391.893,74212,05 12,6111,53 
 BPshort 30.08.10  6.09.107503,64529,43477,84-25,80 -5,12 
 long  7.11.22 23.10.23350846,78974,83128,04 15,129,22 
 Adidasshort 11.07.22 25.07.221422.551,8424.597,0320.506,65-2.045,19 -9,07 
 short  5.09.22  7.11.226320.270,5016.880,9624.340,644.070,13 20,089,19 
 Novartislong 10.11.14 24.08.152878.831,999.499,35667,37 7,567,56 
 Intesa Sanpaoloshort 15.10.18 12.11.1828264,64250,75279,2914,65 5,545,54 
 Imperial Brandsshort  5.03.18 23.04.18493.794,883.626,513.971,06176,18 4,644,64 
 Deutsche Banklong 13.04.09 30.08.105043.972,344.194,41222,07 5,59 
 short 20.10.14 10.11.14212.949,113.075,852.822,38-126,74 -4,301,05 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Vodafoneshort 12.06.06 26.06.0614246,45244,08248,832,39 0,970,97 
 Airbusshort 29.06.20 27.07.20287.665,867.667,557.664,16-1,70 -0,02-0,02 
 Rio Tintolong 21.04.08 28.04.08710.672,5210.663,03-9,50 -0,09 
 long 23.06.08 30.06.08710.467,6710.510,6943,02 0,41 
 short 24.08.15 26.10.15634.025,514.619,773.431,25-594,26 -14,76 
 short 14.12.15 28.12.15143.388,093.593,633.182,56-205,53 -6,07 
 short  4.01.16 25.01.16213.344,432.711,514.125,10780,66 23,34-0,93 
 Adyenshort 20.06.22 27.06.227176.028,59203.653,27148.403,91-27.624,68 -15,69 
 short 23.10.23 30.10.237108.929,60100.107,05118.529,709.600,09 8,81-8,26 
 Bayershort 10.12.18 11.02.19637.817,978.504,347.131,59-686,38 -8,78-8,78 
 AstraZenecalong 11.08.08  8.09.08285.463,984.967,63-496,34 -9,08 
 long 30.03.09  6.04.0973.294,673.535,06240,39 7,30 
 long 12.11.18 10.12.18289.141,298.539,54-601,75 -6,58-8,87 
 LVMHlong 23.04.18 15.10.1817537.288,8733.761,61-3.527,26 -9,46-9,46 
 SAPlong 26.10.15 14.12.15499.380,249.238,67-141,57 -1,51 
 long 28.12.15  4.01.1679.619,859.130,58-489,27 -5,09 
 long 25.01.16 28.03.16639.328,198.995,97-332,22 -3,56-9,85 
 BATlong 18.04.16 25.04.1676.651,476.705,1553,68 0,81 
 long 16.05.16  5.03.186586.610,556.207,39-403,16 -6,10 
 long 27.06.22 11.07.22145.941,375.534,29-407,08 -6,85-11,83 


Anmerkungen
19.02.24Europe 50Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering
14.09.23ProsusAktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine)
13.09.23Novo NordiskAktiensplit 1:2 (zwei für eine)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
24.09.18Europe 50Safran ersetzt Imperial Brands
31.05.17Europe 50Glencore ersetzt Syngenta (übernommen von ChemChina)
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Europe 50Syngenta ersetzt Richemont
8.08.16Europe 50ASML und Vinci ersetzen Credit Suisse und Deutsche Bank
21.09.15Europe 50Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore
14.09.15Europe 50vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5.09.15Europe 50vollständige Analyse
9.07.15Europe 50Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered
22.09.14Europe 50BT Group und Prudential ersetzen Ericsson und Tesco.