Thu, Dec 4th, 2025, 13:41UTC
 
RS Chart
Assessment - Finance in Japanese yen - 12/06/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47,036.161  8/12/24 0.25 35,410.676 29,598.284 5,812.392 19.64   8.55 
real-time RS chart chart add note ABN AMRO 1,957.992  8/12/24 0.92 1,616.592 1,078.185 538.407 49.94   21.15 
real-time RS chart chart L add note Abrdn 23,026.474  8/12/24 2.51 35,680.120 45,675.361 -9,995.241 -21.88   -14.74 
real-time RS chart chart add note Admiral Group 406,181.287  8/12/24 0.86 450,292.153 421,629.839 28,662.314 6.80   -3.08 
real-time RS chart chart add note Adyen 140,606.586  8/12/24 1.14 298,949.067 240,399.222 58,549.845 24.36   9.54 
real-time RS chart chart add note Aegon 712.253  8/12/24 0.22 520.168 459.255 60.913 13.26   4.65 
real-time RS chart chart add note Ageas 5,427.056  8/12/24 0.33 6,059.657 5,758.429 301.228 5.23   1.98 
real-time RS chart chart add note Agricultural Bank 82.615  8/12/24 0.65 52.169 51.889 0.279 0.54   -0.72 
real-time RS chart chart L add note AIA 755.231  8/12/24 -1.33 1,173.591 1,362.368 -188.777 -13.86   -11.28 
real-time RS chart chart add note AIB 639.773  8/12/24 -0.38 270.841 206.563 64.277 31.12   -0.06 
real-time RS chart chart add note Allianz 32,769.786  8/12/24 25,989.168 24,785.071 1,204.097 4.86   -1.79 
real-time RS chart chart add note American Express 26,898.393  8/12/24 -0.34 18,232.583 13,459.071 4,773.512 35.47   11.71 
real-time RS chart chart add note AIG 8,125.686  8/12/24 -0.62 6,214.828 4,447.098 1,767.730 39.75   19.13 
real-time RS chart chart add note ANZ Banking AU 2,258.097  8/12/24 0.93 2,163.677 2,057.766 105.910 5.15   -2.64 
real-time RS chart chart add note ANZ Banking NZ 2,301.310  8/12/24 0.13 2,139.721 2,040.635 99.086 4.86   -3.68 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,579.000 2,135.000 444.000 20.80   7.68 
real-time RS chart chart add note ASR 5,615.299  8/12/24 0.46 4,945.561 4,173.087 772.474 18.51   6.01 
real-time RS chart chart S add note ASX 5,210.748  8/12/24 0.73 7,243.195 5,718.808 1,524.387 26.66   14.99 
real-time RS chart chart add note Aviva 72,895.841  8/12/24 0.35 60,144.338 49,592.457 10,551.881 21.28   4.29 
real-time RS chart chart add note Axa 4,142.644  8/12/24 -0.77 3,260.972 2,439.476 821.496 33.68   13.24 
real-time RS chart chart L add note Axis Bank 1,752.616  8/12/24 1.89 998.162 1,061.946 -63.785 -6.01   -5.97 
real-time RS chart chart add note Azimut 2,676.391  8/12/24 1.41 3,122.030 2,539.589 582.441 22.93   15.55 
real-time RS chart chart L add note Bajaj Finance 9,947.220  8/12/24 -0.15 10,464.439 7,930.806 2,533.633 31.95   21.11 
real-time RS chart chart add note Bajaj Finserv 2,346.756  8/12/24 -0.08 2,542.956 1,445.597 1,097.359 75.91   46.35 
real-time RS chart chart add note Banca Generali 4,876.411  8/12/24 0.74 4,876.411 3,664.916 1,211.495 33.06   14.87 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,310.023  8/12/24 1.29 1,092.838 979.592 113.246 11.56   4.65 
real-time RS chart chart add note Banco Bilbao Viz 1,142.781  8/12/24 0.27 640.413 568.873 71.540 12.58   0.89 
real-time RS chart chart add note BBVA Banco Francés 4,511.023  8/12/24 0.75 263.825 182.850 80.975 44.29   28.83 
real-time RS chart chart add note Banco Comercial 48.380  8/12/24 0.16 18.940 15.739 3.200 20.33   10.86 
real-time RS chart chart add note Banco de Valores 382.176  8/12/24 -0.15 27.907 33.359 -5.453 -16.35   -5.66 
real-time RS chart chart S add note Banco del Bajio 278.437  8/12/24 0.64 196.767 128.281 68.486 53.39   16.78 
real-time RS chart chart add note Banco Macro 7,486.616  8/12/24 0.91 356.399 273.320 83.079 30.40   21.97 
real-time RS chart chart add note Banco BPM 740.426  8/12/24 -0.31 336.022 273.095 62.927 23.04   7.69 
real-time RS chart chart add note Banco Sabadell 228.966  8/12/24 0.45 77.295 49.689 27.606 55.56   17.15 
real-time RS chart chart add note Banco Santander 523.625  8/12/24 -0.24 360.288 360.535 -0.247 -0.07   -7.59 
real-time RS chart chart L add note Bank of America 4,331.203  8/12/24 -0.29 5,009.762 3,479.652 1,530.110 43.97   20.21 
real-time RS chart chart L add note Bank of China (HK) 324.502  8/12/24 359.426 312.775 46.651 14.92   0.87 
real-time RS chart chart L add note Bank of China 49.476  8/12/24 1.19 40.163 35.688 4.475 12.54   2.65 
real-time RS chart chart add note Bank of Ireland 1,205.272  8/12/24 -0.93 632.345 424.279 208.067 49.04   14.61 
real-time RS chart chart S add note Bank Montreal 9,944.854  8/12/24 -0.10 12,260.134 8,065.724 4,194.409 52.00   21.24 
real-time RS chart chart add note BNY Mellon 7,179.335  8/12/24 -0.80 6,289.719 4,411.345 1,878.374 42.58   18.12 
real-time RS chart chart add note Bank Nova Scotia 5,467.225  8/12/24 -3.42 7,536.217 5,839.957 1,696.259 29.05   13.24 
real-time RS chart chart add note Bankinter 934.048  8/12/24 0.19 565.884 624.506 -58.622 -9.39   -9.95 
real-time RS chart chart S add note Banorte 737.061  8/12/24 0.58 696.039 574.809 121.230 21.09   6.13 
real-time RS chart chart add note Barclays 33,135.842  8/12/24 0.85 28,161.702 21,317.096 6,844.606 32.11   9.14 
real-time RS chart chart add note Beazley 110,201.891  8/12/24 1.24 61,905.762 52,035.222 9,870.540 18.97   15.27 
real-time RS chart chart add note Berkshire Hathaway 48,836.952  8/12/24 -0.30 31,928.580 24,966.424 6,962.155 27.89   10.68 
real-time RS chart chart add note BNP Paribas 7,587.377  8/12/24 7,342.788 5,591.151 1,751.637 31.33   10.32 
real-time RS chart chart S add note Bolsa Mexicana 158.687  8/12/24 -0.17 197.195 245.593 -48.398 -19.71   -14.25 
real-time RS chart chart add note Bolsas y Mercados 322.216  8/12/24 23.446 14.513 8.933 61.55   42.71 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 610.192  8/12/24 -0.27 224.292 241.983 -17.691 -7.31   -3.77 
real-time RS chart chart add note Caixabank 637.596  8/12/24 0.52 300.422 281.078 19.343 6.88   -6.81 
real-time RS chart chart add note Cdn Imp Bk Comm 6,196.307  8/12/24 -0.36 6,282.552 4,675.101 1,607.451 34.38   10.45 
real-time RS chart chart add note Capital One 14,991.840  8/12/24 -1.56 16,560.015 12,198.236 4,361.779 35.76   11.02 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 675.000 645.000 30.000 4.65   0.11 
real-time RS chart chart L add note China Constr Bk HK 80.762  8/12/24 1.46 77.560 80.738 -3.178 -3.94   -5.88 
real-time RS chart chart L add note China Life 525.069  8/12/24 0.44 524.179 528.848 -4.669 -0.88   -4.67 
real-time RS chart chart L add note China Life Ins HK 151.046  8/12/24 0.58 190.336 219.824 -29.489 -13.41   -9.40 
real-time RS chart chart add note China Merchants Bank 571.896  8/12/24 -0.65 922.654 901.701 20.954 2.32   7.14 
real-time RS chart chart L add note China Merchants B HK 472.929  8/12/24 941.492 859.622 81.870 9.52   9.87 
real-time RS chart chart L add note China Pacific Ins 487.679  8/12/24 0.22 485.364 634.421 -149.058 -23.50   -10.82 
real-time RS chart chart S add note Citic Secs 335.980  8/12/24 -0.11 461.327 445.792 15.535 3.48   7.34 
real-time RS chart chart add note Citigroup 6,563.185  8/12/24 7,094.231 6,693.256 400.975 5.99   -5.21 
real-time RS chart chart add note Commerzbank 1,590.468  8/12/24 0.89 833.651 708.905 124.746 17.60   13.56 
real-time RS chart chart L add note Commonwealth Bank 10,444.700  8/12/24 0.76 7,780.914 7,179.498 601.416 8.38   0.89 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 423.000 411.000 12.000 2.92   0.62 
real-time RS chart chart add note Credit Agricole 1,690.993  8/12/24 0.57 1,577.150 1,295.140 282.010 21.77   3.34 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,176.000 1,351.000 -175.000 -12.95   -10.90 
real-time RS chart chart S add note creditshelf 6.403  8/12/24 4,891.777 5,575.944 -684.167 -12.27   -14.35 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,341.000 1,810.000 531.000 29.34   15.80 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 641.200 517.700 123.500 23.86   10.46 
real-time RS chart chart add note Danske Bank 3,417.754  8/12/24 0.15 1,977.113 1,901.769 75.344 3.96   1.40 
real-time RS chart chart add note DBS Bank 2,816.608  8/12/24 1.22 2,636.736 2,063.941 572.795 27.75   12.71 
real-time RS chart chart add note Deutsche Bank 1,704.183  8/12/24 0.14 1,430.909 1,108.346 322.563 29.10   6.04 
real-time RS chart chart add note Deutsche Börse 23,709.754  8/12/24 0.54 17,678.269 17,171.373 506.896 2.95   -3.57 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 633.114  8/12/24 0.20 1,375.972 1,051.826 324.147 30.82   13.67 
real-time RS chart chart L add note DFV 793.953  8/12/24 -0.80 1,421.433 2,171.830 -750.397 -34.55   -19.01 
real-time RS chart chart S add note DNB 2,679.790  8/12/24 0.14 2,539.996 2,112.368 427.629 20.24   9.00 
real-time RS chart chart S add note DWS 4,243.809  8/12/24 0.61 4,489.678 4,558.334 -68.656 -1.51   -6.08 
real-time RS chart chart S add note Edenred 4,595.966  8/12/24 -0.25 5,145.330 6,029.623 -884.293 -14.67   -15.14 
real-time RS chart chart add note Erste Group Bank 5,903.428  8/12/24 0.37 4,996.784 3,424.137 1,572.648 45.93   24.32 
real-time RS chart chart add note Euronext 11,851.675  8/12/24 1.26 11,051.319 12,070.652 -1,019.332 -8.44   -6.78 
real-time RS chart chart add note F&C Investment Trust 154,463.306  8/12/24 136,547.972 116,645.622 19,902.349 17.06   8.66 
real-time RS chart chart add note FBD 1,651.935  8/12/24 0.39 1,034.701 930.169 104.532 11.24   3.10 
real-time RS chart chart add note FinecoBank 1,848.503  8/12/24 0.94 2,027.142 1,894.554 132.589 7.00   6.63 
real-time RS chart chart L add note flatexDEGIRO 1,569.339  8/12/24 0.20 2,440.766 2,883.017 -442.250 -15.34   -8.63 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,886.000 2,062.000 -176.000 -8.54   -5.50 
real-time RS chart chart add note Generali 2,874.880  8/12/24 1.35 2,383.141 1,992.133 391.008 19.63   10.37 
real-time RS chart chart L add note Glanbia 2,319.112  8/12/24 0.50 1,518.756 1,288.803 229.953 17.84   -6.64 
real-time RS chart chart L add note Goldman Sachs 55,090.360  8/12/24 -0.97 44,174.412 31,562.936 12,611.476 39.96   18.04 
real-time RS chart chart S add note Grenke 3,259.051  8/12/24 -2.12 3,909.580 3,403.860 505.720 14.86   -13.64 
real-time RS chart chart add note Gr Fin Galicia 4,673.531  8/12/24 0.48 233.957 151.519 82.437 54.41   39.49 
real-time RS chart chart add note Hana Financial 5,818.587  8/12/24 0.33 4,097.055 3,511.787 585.268 16.67   2.63 
real-time RS chart chart L add note Hang Seng Bank 1,337.297  8/12/24 0.38 2,099.803 1,899.716 200.087 10.53   2.13 
real-time RS chart chart add note Hannover Rück 29,120.162  8/12/24 5.23 20,655.594 17,640.259 3,015.335 17.09   8.36 
real-time RS chart chart L add note Hargreaves Lansdown 165,905.033  8/12/24 196,842.859 235,170.294 -38,327.435 -16.30   -15.72 
real-time RS chart chart L add note HDFC Bank 2,498.941  8/12/24 0.60 2,263.664 2,315.682 -52.019 -2.25   2.37 
real-time RS chart chart add note HDFC Life 1,057.395  8/12/24 0.01 1,029.923 986.789 43.135 4.37   1.28 
real-time RS chart chart S add note Heartland 81.178  8/12/24 0.95 177.672 140.550 37.122 26.41   16.94 
real-time RS chart chart add note Hiscox 179,002.798  8/12/24 1.89 124,865.367 137,575.345 -12,709.978 -9.24   -5.41 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,370.163  8/12/24 0.96 6,635.553 7,035.735 -400.182 -5.69   0.28 
real-time RS chart chart L add note HSBC 96,938.521  8/12/24 0.22 65,835.091 56,429.307 9,405.784 16.67   5.93 
real-time RS chart chart L add note HSBC 936.399  8/12/24 0.63 652.642 561.095 91.547 16.32   5.51 
real-time RS chart chart add note Hypoport 33,192.374  8/12/24 4.68 63,490.661 77,809.764 -14,319.103 -18.40   -2.38 
real-time RS chart chart add note IBK 1,296.439  8/12/24 0.37 1,048.307 800.405 247.903 30.97   11.75 
real-time RS chart chart add note ICICI Bank 1,765.411  8/12/24 0.10 1,068.083 908.241 159.842 17.60   14.43 
real-time RS chart chart add note Inbursa 236.613  8/12/24 -2.28 112.691 99.762 12.928 12.96   6.42 
real-time RS chart chart add note IndusInd Bank 2,033.429  8/12/24 0.08 1,378.324 1,493.202 -114.878 -7.69   -5.67 
real-time RS chart chart add note Ind and Comm Bk 106.652  8/12/24 1.18 82.437 84.198 -1.761 -2.09   -1.99 
real-time RS chart chart L add note ICBC 65.191  8/12/24 2.05 64.027 65.812 -1.784 -2.71   -3.78 
real-time RS chart chart L add note Industrial Bank 289.865  8/12/24 -0.55 329.748 436.491 -106.743 -24.45   -5.94 
real-time RS chart chart add note ING Groep 1,950.564  8/12/24 0.21 1,598.151 993.785 604.366 60.81   20.05 
real-time RS chart chart add note Insurance Australia 572.926  8/12/24 0.56 344.076 400.211 -56.135 -14.03   -15.34 
real-time RS chart chart add note Intesa Sanpaolo 444.422  8/12/24 0.54 283.390 264.857 18.533 7.00   -2.68 
real-time RS chart chart add note JP Morgan Chase 23,396.666  8/12/24 0.19 18,173.578 14,736.731 3,436.847 23.32   10.58 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,352.500 2,540.500 -188.000 -7.40   -9.62 
real-time RS chart chart L add note Julius Bär 5,845.963  8/12/24 0.87 7,307.454 6,473.496 833.958 12.88   4.08 
real-time RS chart chart add note Jyske Bank 8,938.343  8/12/24 0.48 5,736.728 4,100.051 1,636.677 39.92   15.57 
real-time RS chart chart S add note KakaoBank 2,101.424  8/12/24 1.39 6,318.697     -na- 
real-time RS chart chart S add note KakaoPay 2,399.566  8/12/24 2.67 19,379.262     -na- 
real-time RS chart chart add note KB Financial 7,934.437  8/12/24 0.73 5,481.975 4,247.141 1,234.834 29.07   11.17 
real-time RS chart chart add note KBC 8,526.035  8/12/24 -0.21 9,660.620 7,664.388 1,996.232 26.05   12.89 
real-time RS chart chart L add note Kotak Mahindra Bank 2,668.212  8/12/24 0.16 2,837.783 2,823.322 14.461 0.51   3.76 
real-time RS chart chart S add note Legal & General 33,963.862  8/12/24 0.53 43,568.890 37,768.898 5,799.991 15.36   6.39 
real-time RS chart chart L add note Lloyds Bank 8,551.185  8/12/24 -0.28 6,966.656 5,449.244 1,517.412 27.85   8.21 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,496,156.275  8/12/24 1.12 992,118.118 1,393,098.521 -400,980.404 -28.78   -16.47 
real-time RS chart chart add note Lowe´s 26,219.834  8/12/24 -2.02 28,501.744 18,841.017 9,660.727 51.27   37.33 
real-time RS chart chart S add note M&G 30,696.948  8/12/24 1.09 29,628.049 26,436.784 3,191.266 12.07   -5.23 
real-time RS chart chart add note Macquarie Group 16,350.001  8/12/24 1.30 16,006.725 10,876.186 5,130.539 47.17   23.64 
real-time RS chart chart add note Man Group 32,217.493  8/12/24 0.28 31,630.352 21,652.434 9,977.918 46.08   20.34 
real-time RS chart chart add note Mandatum 540.401  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,051.474  8/12/24 -0.35 2,091.220 2,016.225 74.995 3.72   -2.79 
real-time RS chart chart add note Mapfre 273.274  8/12/24 233.064 206.310 26.754 12.97   2.23 
real-time RS chart chart add note Mastercard 51,707.778  8/12/24 -0.24 37,823.418 35,441.134 2,382.285 6.72   -2.21 
real-time RS chart chart add note Medibank Private 310.468  8/12/24 0.52 269.659 239.803 29.857 12.45   4.23 
real-time RS chart chart add note Mediobanca 1,796.640  8/12/24 0.94 1,282.491 1,072.862 209.629 19.54   7.06 
real-time RS chart chart add note MetLife 7,925.977  8/12/24 -0.40 6,770.838 5,697.418 1,073.420 18.84   6.44 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 622.600 519.600 103.000 19.82   8.07 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,442.000 1,529.500 -87.500 -5.72   -6.28 
real-time RS chart chart L add note MLP 738.889  8/12/24 0.87 965.550 785.701 179.849 22.89   8.52 
real-time RS chart chart S add note Molina Healthcare 38,315.884  8/12/24 -0.15 32,345.020 21,298.541 11,046.479 51.86   20.28 
real-time RS chart chart L add note Morgan Stanley 10,761.627  8/12/24 0.13 11,264.305 7,805.820 3,458.485 44.31   20.94 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,132.670 1,066.670 66.000 6.19   1.17 
real-time RS chart chart L add note Multitude 706.875  8/12/24 -0.72 551.926 760.356 -208.430 -27.41   -17.72 
real-time RS chart chart L add note Münchener Rück 56,242.634  8/12/24 1.01 31,975.833 29,413.105 2,562.728 8.71   1.66 
real-time RS chart chart add note National Australia B 2,879.834  8/12/24 1.01 2,243.694 2,062.627 181.067 8.78   4.07 
real-time RS chart chart add note National Bank CA 10,173.359  8/12/24 0.39 8,700.080 6,033.000 2,667.080 44.21   14.02 
real-time RS chart chart L add note NatWest 50,373.706  8/12/24 0.48 32,608.920 24,947.998 7,660.922 30.71   11.94 
real-time RS chart chart add note New Zealand Exchange 96.494  8/12/24 0.80 134.786 153.465 -18.680 -12.17   -9.45 
real-time RS chart chart S add note Nexi 726.852  8/12/24 0.46 1,751.820 2,073.237 -321.418 -15.50   -16.63 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,719.026  8/12/24 0.74 5,798.421 4,470.893 1,327.528 29.69   9.42 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 487.600 602.700 -115.100 -19.10   -14.16 
real-time RS chart chart L add note Nordea Bank 1,334.354  8/12/24 -0.19 1,327.951 899.374 428.577 47.65   17.25 
real-time RS chart chart add note Nordea Bank 1,495.072  8/12/24 -0.13 1,368.278 898.265 470.012 52.32   20.88 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,257.000 1,841.000 416.000 22.60   18.13 
real-time RS chart chart add note OCBC 1,146.371  8/12/24 0.29 940.803 823.998 116.805 14.18   1.03 
real-time RS chart chart add note PayPal 7,200.894  8/12/24 -1.95 20,976.321 29,672.209 -8,695.888 -29.31   -24.32 
real-time RS chart chart add note permanent tsb 197.848  8/12/24 1.31 189.524 108.984 80.540 73.90   25.63 
real-time RS chart chart add note Phoenix 80,995.379  8/12/24 0.47 97,917.090 100,774.880 -2,857.789 -2.84   -5.45 
real-time RS chart chart L add note Ping An 489.663  8/12/24 0.45 810.527 1,226.674 -416.147 -33.92   -22.95 
real-time RS chart chart L add note Ping An Ins 723.238  8/12/24 0.02 875.115 1,282.060 -406.945 -31.74   -19.98 
real-time RS chart chart add note Prudential 95,658.855  8/12/24 0.41 196,692.310 179,376.973 17,315.337 9.65   -8.40 
real-time RS chart chart L add note QBE Insurance 1,295.485  8/12/24 0.87 947.409 688.623 258.786 37.58   12.00 
real-time RS chart chart add note Quálitas 881.094  8/12/24 -2.49 511.359 578.622 -67.263 -11.62   -7.66 
real-time RS chart chart add note Raiffeisen Bank Int 2,127.027  8/12/24 1.59 3,291.065 2,121.393 1,169.672 55.14   30.25 
real-time RS chart chart S add note Regional 679.245  8/12/24 -0.39 532.806 461.310 71.497 15.50   -4.25 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 429.800 405.300 24.500 6.04   0.19 
real-time RS chart chart L add note Royal Bank CA 13,226.612  8/12/24 -0.72 11,475.037 8,837.896 2,637.141 29.84   10.54 
real-time RS chart chart add note Sampo 5,185.028  8/12/24 0.40 5,521.818 4,634.370 887.448 19.15   7.68 
real-time RS chart chart add note Samsung F&M Ins 34,094.036  8/12/24 1.00 20,052.487 16,026.946 4,025.541 25.12   2.15 
real-time RS chart chart add note Samsung Life 8,626.897  8/12/24 -0.33 6,395.637 6,853.876 -458.239 -6.69   -12.03 
real-time RS chart chart add note SBI Life 2,566.529  8/12/24 -1.17 1,728.832 1,239.310 489.522 39.50   17.75 
real-time RS chart chart L add note Schroders 50,765.133  8/12/24 -0.12 88,936.840 86,469.530 2,467.311 2.85   -1.75 
real-time RS chart chart S add note Scor 2,193.616  8/12/24 1.06 3,524.129 3,449.482 74.647 2.16   1.63 
real-time RS chart chart add note S.E.B 1,880.695  8/12/24 -0.10 1,676.028 1,178.637 497.391 42.20   21.03 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,203.067  8/12/24 0.19 3,563.284 3,101.685 461.598 14.88   0.36 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 809.837  8/12/24 -0.51 778.339 776.642 1.697 0.22   -5.27 
real-time RS chart chart add note Societe Generale 2,627.730  8/12/24 0.44 3,669.473 2,190.332 1,479.141 67.53   24.19 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,614.330 1,455.670 158.660 10.90   9.09 
real-time RS chart chart L add note St. James´s Place 104,029.381  8/12/24 -1.22 237,566.372 169,186.742 68,379.630 40.42   15.62 
real-time RS chart chart add note Standard Chartered 108,696.401  8/12/24 0.92 65,443.664 66,142.549 -698.885 -1.06   -7.46 
real-time RS chart chart L add note State Bank of India 1,223.203  8/12/24 -1.42 700.414 572.772 127.642 22.29   24.32 
real-time RS chart chart L add note Storebrand 1,323.045  8/12/24 0.38 1,046.703 869.668 177.036 20.36   6.38 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,840.000 3,570.000 270.000 7.56   2.40 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,887.000 1,749.500 137.500 7.86   4.07 
real-time RS chart chart S add note Sun Life Financial 5,862.885  8/12/24 -0.11 6,132.290 5,048.812 1,083.478 21.46   10.36 
real-time RS chart chart add note Suncorp-Metway 1,347.497  8/12/24 1.38 858.589 845.791 12.799 1.51   -4.98 
real-time RS chart chart add note Supervielle 1,989.333  8/12/24 1.14 104.118 68.927 35.191 51.06   34.60 
real-time RS chart chart S add note Svenska Handelsbank 1,274.804  8/12/24 0.29 1,221.766 1,056.311 165.455 15.66   1.28 
real-time RS chart chart add note Swedbank 2,584.552  8/12/24 -0.86 2,343.194 1,868.974 474.220 25.37   13.47 
real-time RS chart chart add note Swiss Life 79,965.127  8/12/24 0.62 67,189.343 50,558.825 16,630.518 32.89   22.47 
real-time RS chart chart add note Swiss Re 12,751.262  8/12/24 0.10 10,961.181 9,727.804 1,233.378 12.68   7.78 
real-time RS chart chart add note Talanx 8,515.791  8/12/24 1.92 5,234.970 4,179.423 1,055.547 25.26   13.39 
real-time RS chart chart S add note Toronto-Dominion 6,980.514  8/12/24 0.19 8,397.778 6,197.994 2,199.784 35.49   17.73 
real-time RS chart chart add note Travelers Companies 23,798.355  8/12/24 -1.29 17,227.226 15,373.984 1,853.243 12.05   4.65 
real-time RS chart chart add note Tryg 2,559.225  8/12/24 0.61 2,790.003 3,304.239 -514.236 -15.56   -0.01 
real-time RS chart chart add note U.S. Bancorp 4,705.659  8/12/24 -1.43 6,454.253 4,984.452 1,469.801 29.49   8.56 
real-time RS chart chart add note UBS 3,046.816  8/12/24 0.44 2,014.454 1,597.888 416.566 26.07   16.78 
real-time RS chart chart L add note Umweltbank 722.241  8/12/24 -1.40 2,573.946 2,078.306 495.639 23.85   13.21 
  instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 147.266  8/12/24 -0.86 102.830 81.548 21.282 26.10   0.78 
real-time RS chart chart add note Unicredit 4,426.930  8/12/24 0.38 1,463.692 1,100.362 363.330 33.02   19.21 
real-time RS chart chart L add note Unipol 1,149.312  8/12/24 0.06 606.350 558.608 47.742 8.55   2.92 
real-time RS chart chart add note Uniqa 983.478  8/12/24 0.26 988.600 819.917 168.683 20.57   6.96 
real-time RS chart chart L add note United Overseas Bank 2,427.853  8/12/24 0.58 2,204.878 1,882.409 322.469 17.13   6.92 
real-time RS chart chart S add note UnitedHealth 64,144.242  8/12/24 1.17 52,209.321 34,106.689 18,102.632 53.08   23.85 
real-time RS chart chart L add note Verisk Analytics 29,770.354  8/12/24 -0.67 25,180.436 19,859.990 5,320.446 26.79   21.62 
real-time RS chart chart add note Vienna Insurance 3,816.099  8/12/24 1.36 3,169.411 2,800.645 368.766 13.17   5.11 
real-time RS chart chart add note Visa 29,490.080  8/12/24 0.05 22,998.381 21,755.975 1,242.407 5.71   -4.52 
real-time RS chart chart add note Wells Fargo 5,907.321  8/12/24 -1.33 5,538.539 3,512.251 2,026.288 57.69   24.41 
real-time RS chart chart add note Westpac Banking 2,258.097  8/12/24 0.61 1,657.965 1,818.774 -160.809 -8.84   -15.72 
real-time RS chart chart add note Woori Financial 1,418.581  8/12/24 0.55 1,235.849 887.139 348.710 39.31   19.32 
real-time RS chart chart L add note Worldline 999.869  8/12/24 -0.79 6,205.002 9,585.555 -3,380.553 -35.27   -32.80 
real-time RS chart chart L add note W&W 1,549.490  8/12/24 -0.49 2,240.998 2,177.153 63.845 2.93   -3.98 
real-time RS chart chart L add note Zurich Insurance 56,976.073  8/12/24 0.85 48,086.972 43,745.850 4,341.121 9.92   5.21 
 Finance - 210 out of 214 instruments rated - 12/06/21 / 2/08/21 - 163 did rise, Market-Ratio(43) in JPY = 77.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut