| | Sat, Nov 29th, 2025, 23:06UTC |
| | |
Assessment - Straits Times Index in Dollar - 12/06/21 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/06/21 |
⇓ Δwk |
1/25/21 |
prc diff |
⇓ Δ45 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
2,363.425 |
8/12/24 |
-0.81 |
2,276.453 |
|
2,240.948 |
35.505 |
1.58 |
|
-1.05 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
3.400 |
8/12/24 |
1.80 |
5.510 |
|
4.640 |
0.870 |
18.75 |
|
16.26 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
24.822 |
8/12/24 |
1.22 |
23.237 |
|
19.541 |
3.696 |
18.91 |
|
7.95 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
21.396 |
8/12/24 |
0.58 |
19.431 |
|
17.793 |
1.639 |
9.21 |
|
2.46 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
3.382 |
8/12/24 |
-2.53 |
1.461 |
|
1.326 |
0.135 |
10.15 |
|
2.09 |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
0.720 |
8/12/24 |
-1.50 |
1.088 |
|
1.078 |
0.011 |
1.00 |
|
-0.03 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
1.739 |
8/12/24 |
-4.03 |
0.942 |
|
0.776 |
0.166 |
21.40 |
|
-0.36 |
| |  |
 |
 |
 |
L |
 |
Singtel |
2.075 |
8/12/24 |
-2.74 |
1.746 |
|
1.846 |
-0.100 |
-5.44 |
|
-2.45 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
4.310 |
8/12/24 |
0.34 |
3.565 |
|
3.165 |
0.400 |
12.63 |
|
-2.67 |
| |  |
 |
 |
 |
|
 |
OCBC |
10.103 |
8/12/24 |
0.29 |
8.291 |
|
7.966 |
0.326 |
4.09 |
|
-3.19 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
19.015 |
8/12/24 |
1.21 |
15.377 |
|
17.559 |
-2.182 |
-12.43 |
|
-3.84 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
10.066 |
8/12/24 |
-0.72 |
13.770 |
|
15.291 |
-1.521 |
-9.95 |
|
-4.00 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
1.921 |
8/12/24 |
-0.75 |
2.162 |
|
2.359 |
-0.197 |
-8.33 |
|
-4.25 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
3.105 |
8/12/24 |
0.71 |
2.754 |
|
2.886 |
-0.132 |
-4.58 |
|
-4.64 |
| |  |
 |
 |
 |
S |
 |
Keppel |
4.346 |
8/12/24 |
0.34 |
3.747 |
|
4.213 |
-0.465 |
-11.04 |
|
-5.32 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
1.534 |
8/12/24 |
0.96 |
1.498 |
|
1.696 |
-0.198 |
-11.68 |
|
-5.56 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
1.220 |
8/12/24 |
-0.81 |
2.020 |
|
2.130 |
-0.110 |
-5.16 |
|
-4.10 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
1.622 |
8/12/24 |
-0.89 |
1.958 |
|
2.163 |
-0.205 |
-9.48 |
|
-6.24 |
| |  |
 |
 |
 |
S |
 |
UOL |
3.879 |
8/12/24 |
-0.19 |
5.143 |
|
5.660 |
-0.517 |
-9.13 |
|
-6.55 |
| |  |
 |
 |
 |
L |
 |
SATS |
2.213 |
8/12/24 |
-0.98 |
2.842 |
|
2.939 |
-0.097 |
-3.31 |
|
-6.65 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
0.920 |
8/12/24 |
-0.79 |
1.373 |
|
1.522 |
-0.149 |
-9.78 |
|
-7.51 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
36.180 |
8/12/24 |
1.63 |
55.620 |
|
57.840 |
-2.220 |
-3.84 |
|
-5.64 |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
0.351 |
8/12/24 |
-4.00 |
0.486 |
|
0.603 |
-0.117 |
-19.42 |
|
-8.45 |
| |  |
 |
 |
 |
S |
 |
Genting |
0.581 |
8/12/24 |
-2.45 |
0.566 |
|
0.652 |
-0.086 |
-13.15 |
|
-8.90 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
7.137 |
8/12/24 |
-0.51 |
6.859 |
|
7.574 |
-0.714 |
-9.43 |
|
-9.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/06/21 |
⇓ Δwk |
1/25/21 |
prc diff |
⇓ Δ45 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
City Developments |
3.799 |
8/12/24 |
0.97 |
4.989 |
|
5.644 |
-0.655 |
-11.61 |
|
-9.25 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
2.221 |
8/12/24 |
-0.98 |
3.039 |
|
4.167 |
-1.129 |
-27.08 |
|
-13.05 |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
1.860 |
8/12/24 |
5.68 |
3.030 |
|
4.450 |
-1.420 |
-31.91 |
|
-23.65 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
1.023 |
8/12/24 |
-1.41 |
1.213 |
|
2.412 |
-1.199 |
-49.72 |
|
-34.70 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
1.841 |
8/12/24 |
0.80 |
2.447 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Emperador |
0.314 |
8/12/24 |
|
|
|
|
|
|
|
-na- |
| STI - 28 out of 30 instruments rated - 12/06/21 / 1/25/21 - 8 did rise, Market-Ratio(45) in USD = 28.57 % |
Technical Chart
Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
2/27/06 |
56 |
|
- cash - |
| long |
2/27/06 |
5/29/06 |
91 |
 |
 |
 |
Singapore Exchange |
100 |
4,142 |
|
2.414 |
2.518 |
|
0.104 |
4 |
10,432 |
19 |
|
| short |
5/29/06 |
9/04/06 |
98 |
 |
 |
 |
Noble Group |
100 |
26,169 |
|
0.399 |
0.452 |
0.346 |
-0.053 |
-13 |
9,047 |
-41 |
|
| long |
9/04/06 |
11/26/07 |
448 |
 |
 |
 |
Singapore Exchange |
100 |
3,485 |
|
2.595 |
9.781 |
|
7.186 |
277 |
34,090 |
195 |
|
| short |
11/26/07 |
8/17/09 |
630 |
 |
 |
 |
CapitaLand ICT |
100 |
15,261 |
|
2.234 |
1.060 |
4.707 |
2.474 |
111 |
71,841 |
54 |
|
| long |
8/17/09 |
2/07/11 |
539 |
 |
 |
 |
Yangzijiang Ship |
100 |
109,739 |
|
0.655 |
1.498 |
|
0.843 |
129 |
164,374 |
75 |
|
| short |
2/07/11 |
3/28/11 |
49 |
 |
 |
 |
Wilmar International |
100 |
39,924 |
|
4.117 |
4.337 |
3.897 |
-0.220 |
-5 |
155,581 |
-34 |
|
| long |
3/28/11 |
5/02/11 |
35 |
 |
 |
 |
Genting |
100 |
95,246 |
|
1.633 |
1.715 |
|
0.082 |
5 |
163,368 |
66 |
|
| short |
5/02/11 |
7/02/12 |
427 |
 |
 |
 |
Wilmar International |
100 |
39,065 |
|
4.182 |
2.782 |
6.286 |
2.104 |
50 |
245,574 |
42 |
|
| long |
7/02/12 |
6/10/13 |
343 |
 |
 |
 |
ThaiBev |
100 |
913,896 |
|
0.269 |
0.504 |
|
0.236 |
88 |
461,015 |
95 |
|
| short |
6/10/13 |
12/05/16 |
1274 |
 |
 |
 |
Noble Group |
100 |
570,054 |
|
0.809 |
0.117 |
5.597 |
4.788 |
592 |
3,190,706 |
74 |
|
| long |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
Genting |
100 |
4,625,352 |
|
0.690 |
0.642 |
|
-0.048 |
-7 |
2,968,711 |
-85 |
|
| short |
12/19/16 |
5/08/17 |
140 |
 |
 |
 |
StarHub |
100 |
1,558,542 |
|
1.905 |
1.964 |
1.845 |
-0.059 |
-3 |
2,876,135 |
-8 |
|
| long |
5/08/17 |
6/12/17 |
35 |
 |
 |
 |
Yangzijiang Ship |
100 |
3,194,728 |
|
0.900 |
0.878 |
|
-0.022 |
-2 |
2,806,503 |
-23 |
|
| short |
6/12/17 |
1/25/21 |
1323 |
 |
 |
 |
StarHub |
100 |
1,427,057 |
|
1.967 |
1.002 |
3.859 |
1.892 |
96 |
5,506,728 |
20 |
|
| long |
1/25/21 |
6/21/21 |
147 |
 |
 |
 |
Wilmar International |
100 |
1,321,376 |
|
4.167 |
3.388 |
|
-0.779 |
-19 |
4,477,321 |
-40 |
|
| short |
6/21/21 |
7/19/21 |
28 |
 |
 |
 |
Keppel DC REIT |
100 |
2,339,401 |
|
1.914 |
1.908 |
1.920 |
0.006 |
0 |
4,492,119 |
4 |
|
| long |
7/19/21 |
9/27/21 |
70 |
 |
 |
 |
Yangzijiang Ship |
100 |
4,502,110 |
|
0.998 |
1.035 |
|
0.037 |
4 |
4,658,576 |
21 |
|
| short |
9/27/21 |
8/12/24 |
1050 |
 |
 |
 |
DFI Retail |
100 |
1,354,237 |
|
3.440 |
1.860 |
6.362 |
2.922 |
85 |
8,615,927 |
24 |
|
| accum | 2/27/06 |
8/12/24 | 7215 |
days out of 7271 invested (99%) |
86,059 |
8,615,927 |
41 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Noble Group | short | 5/29/06 | 9/04/06 | 98 | 0.40 | 0.45 | 0.35 | -0.05 | -13.28 | | | |
| | short | 6/10/13 | 12/05/16 | 1274 | 0.81 | 0.12 | 5.60 | 4.79 | 592.10 | | | 500.17 |
| Singapore Exchange | long | 2/27/06 | 5/29/06 | 91 | 2.41 | 2.52 | | 0.10 | 4.32 | | | |
| | long | 9/04/06 | 11/26/07 | 448 | 2.60 | 9.78 | | 7.19 | 276.89 | | | 293.19 |
| Yangzijiang Ship | long | 8/17/09 | 2/07/11 | 539 | 0.65 | 1.50 | | 0.84 | 128.80 | | | |
| | long | 5/08/17 | 6/12/17 | 35 | 0.90 | 0.88 | | -0.02 | -2.42 | | | |
| | long | 7/19/21 | 9/27/21 | 70 | 1.00 | 1.03 | | 0.04 | 3.71 | | | 131.54 |
| CapitaLand ICT | short | 11/26/07 | 8/17/09 | 630 | 2.23 | 1.06 | 4.71 | 2.47 | 110.74 | | | 110.74 |
| StarHub | short | 12/19/16 | 5/08/17 | 140 | 1.90 | 1.96 | 1.85 | -0.06 | -3.12 | | | |
| | short | 6/12/17 | 1/25/21 | 1323 | 1.97 | 1.00 | 3.86 | 1.89 | 96.21 | | | 90.09 |
| ThaiBev | long | 7/02/12 | 6/10/13 | 343 | 0.27 | 0.50 | | 0.24 | 87.73 | | | 87.73 |
| DFI Retail | short | 9/27/21 | 8/12/24 | 1050 | 3.44 | 1.86 | 6.36 | 2.92 | 84.95 | | | 84.95 |
| Wilmar International | short | 2/07/11 | 3/28/11 | 49 | 4.12 | 4.34 | 3.90 | -0.22 | -5.35 | | | |
| | short | 5/02/11 | 7/02/12 | 427 | 4.18 | 2.78 | 6.29 | 2.10 | 50.32 | | | |
| | long | 1/25/21 | 6/21/21 | 147 | 4.17 | 3.39 | | -0.78 | -18.69 | | | 15.68 |
| Keppel DC REIT | short | 6/21/21 | 7/19/21 | 28 | 1.91 | 1.91 | 1.92 | 0.01 | 0.33 | | | 0.33 |
| Genting | long | 3/28/11 | 5/02/11 | 35 | 1.63 | 1.72 | | 0.08 | 5.01 | | | |
| | long | 12/05/16 | 12/19/16 | 14 | 0.69 | 0.64 | | -0.05 | -6.96 | | | -2.30 |
Annotations
| 5/07/24 | Seatrium | | | reverse split 20:1 (one for twenty) |
| 3/12/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
| 12/07/20 | CapitaLand Mall | | | mergered with CMT |
| 1/17/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
| 10/31/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
| 2/02/16 | STI | | | full technique analysis performed |
| 9/21/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
| 9/04/15 | STI | | | complete analysis |
|
|