Fri, Sep 25th, 2026, 2:26UTC
 
RS Chart
Assessment - FT 30 Index in Dollar - 12/06/21 - RS = 17
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 8/09/21  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note SOM Price Index 358.548  8/12/24 0.67 347.045 363.598 -16.553 -4.55   -1.10 
real-time RS chart chart L add note Experian 4,675.494  8/12/24 1.18 4,683.454 4,298.664 384.790 8.95   18.93 
real-time RS chart chart S add note Diageo 3,252.546  8/12/24 1.03 5,238.039 4,975.395 262.644 5.28   15.70 
real-time RS chart chart add note Man Group 283.926  8/12/24 0.28 278.752 289.949 -11.197 -3.86   14.94 
real-time RS chart chart add note WPP Group 915.728  8/12/24 1.68 1,434.888 1,340.995 93.894 7.00   11.95 
real-time RS chart chart add note BP 583.243  8/12/24 1.35 459.722 423.148 36.574 8.64   9.81 
real-time RS chart chart L add note 3i Group 4,004.155  8/12/24 0.23 1,857.461 1,812.005 45.455 2.51   9.39 
real-time RS chart chart S add note National Grid 1,298.100  8/12/24 -0.04 1,359.661 1,309.271 50.390 3.85   9.04 
real-time RS chart chart add note GSK 2,085.663  8/12/24 0.42 2,078.021 2,021.273 56.748 2.81   8.21 
real-time RS chart chart L add note Tesco 442.474  8/12/24 0.91 372.355 323.681 48.673 15.04   7.95 
real-time RS chart chart L add note BT Group 187.736  8/12/24 8.43 228.070 242.986 -14.916 -6.14   7.21 
real-time RS chart chart L add note NatWest 443.933  8/12/24 0.48 287.376 300.616 -13.240 -4.40   7.05 
real-time RS chart chart add note Land Securities 816.619  8/12/24 -0.73 1,000.641 984.689 15.951 1.62   4.96 
real-time RS chart chart L add note Lloyds Bank 75.360  8/12/24 -0.28 61.396 64.612 -3.216 -4.98   3.50 
real-time RS chart chart add note BAE Systems 1,729.429  8/12/24 2.04 741.392 788.804 -47.412 -6.01   2.22 
real-time RS chart chart S add note Legal & General 299.317  8/12/24 0.53 383.964 383.181 0.783 0.20   1.98 
real-time RS chart chart add note Next 12,659.921  8/12/24 0.23 10,852.877 11,182.345 -329.468 -2.95   0.96 
real-time RS chart chart add note Compass Group 3,123.187  8/12/24 0.90 2,051.167 2,095.304 -44.137 -2.11   -0.56 
real-time RS chart chart add note Reckitt Benckiser 5,545.847  8/12/24 8,252.432 7,799.381 453.052 5.81   -2.95 
real-time RS chart chart L add note Smiths Group 2,312.539  8/12/24 0.52 1,994.780 1,989.327 5.453 0.27   -3.96 
real-time RS chart chart L add note ITV 104.018  8/12/24 0.45 151.250 159.589 -8.339 -5.23   -4.58 
real-time RS chart chart S add note Burberry Group 890.254  8/12/24 -2.02 2,430.620 2,997.844 -567.224 -18.92   -8.86 
real-time RS chart chart add note Ass Brit Foods 3,230.655  8/12/24 -0.90 2,613.713 2,823.293 -209.580 -7.42   -11.37 
real-time RS chart chart L add note Vodafone 98.764  8/12/24 0.87 149.764 165.380 -15.616 -9.44   -12.02 
real-time RS chart chart L add note Tate & Lyle 853.105  8/12/24 0.47 860.270 1,001.867 -141.598 -14.13   -13.25 
  ⇓instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 8/09/21  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Melrose 645.733  8/12/24 0.19 599.429 694.256 -94.827 -13.66   -13.56 
real-time RS chart chart L add note Abrdn 202.928  8/12/24 2.51 314.442 412.411 -97.970 -23.76   -18.08 
real-time RS chart chart add note Int Cons Airlines 220.839  8/12/24 -0.06 188.851 232.347 -43.496 -18.72   -20.94 
real-time RS chart chart add note Ocado 499.790  8/12/24 0.72 2,098.931 2,482.503 -383.572 -15.45   -24.38 
real-time RS chart chart S add note Flutter 19,483.436  8/12/24 -1.28 14,096.800 17,926.108 -3,829.308 -21.36   -26.71 
real-time RS chart chart S add note Wise 908.829  8/12/24 -0.07 965.349 1,378.399 -413.050 -29.97   -na- 
 FT 30 - 30 out of 30 instruments rated - 12/06/21 / 8/09/21 - 12 did rise, Market-Ratio(17) in USD = 40.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FT 30 Index in Dollar * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/18/06 126  RT RS QC  Vodafone 100  4,214   2.373  2.187 2.575  0.202 9  10,851 27  
long 9/18/06   6/11/07 266  RT RS QC  Tate & Lyle 100  781   13.890  11.427    -2.464 -18  8,927 -24  
short 6/11/07   7/02/07 21  RT RS QC  Tate & Lyle 100  781   11.427  11.299 11.555  0.129 1  9,028 22  
long 7/02/07   7/23/07 21  RT RS QC  GKN 100  1,132   7.975  8.260    0.285 4  9,351 84  
short 7/23/07   5/19/08 301  RT RS QC  Land Securities 100  260   35.940  29.091 44.402  8.462 24  11,551 29  
long 5/19/08   5/26/08 7  RT RS QC  BG Group 100  431   26.781  25.538    -1.243 -5  11,015 -92  
short 5/26/08   6/22/09 392  RT RS QC  NatWest 100  230   47.759  5.931 384.555  336.796 705  88,478 597  
long 6/22/09   1/25/10 217  RT RS QC  Marks & Spencer 100  18,258   4.846  5.582    0.736 15  101,913 27  
short 1/25/10   3/01/10 35  RT RS QC  Lloyds Bank 100  119,549   0.852  0.766 0.949  0.097 11  113,476 207  
long 3/01/10   5/03/10 63  RT RS QC  Arm Holdings 100  35,625   3.185  3.825    0.640 20  136,267 189  
short 5/03/10   9/06/10 126  RT RS QC  Man Group 100  37,768   3.608  3.637 3.579  -0.029 -1  135,169 -2  
long 9/06/10   3/14/11 189  RT RS QC  Arm Holdings 100  23,606   5.726  8.452    2.726 48  199,523 112  
short 3/14/11   3/28/11 14  RT RS QC  Reckitt Benckiser 100  4,042   49.362  51.112 47.611  -1.750 -4  192,448 -61  
long 3/28/11   4/11/11 14  RT RS QC  Arm Holdings 100  21,485   8.957  9.536    0.579 6  204,891 412  
short 4/11/11   5/02/11 21  RT RS QC  3i Group 100  46,821   4.376  4.670 4.082  -0.294 -7  191,136 -70  
long 5/02/11   5/09/11 7  RT RS QC  Arm Holdings 100  19,003   10.058  9.591    -0.467 -5  182,269 -92  
short 5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  207,838   0.877  0.858 0.896  0.019 2  186,202 45  
long 5/30/11   6/06/11 7  RT RS QC  Arm Holdings 100  19,701   9.451  9.551    0.099 1  188,162 73  
short 6/06/11  12/05/11 182  RT RS QC  Lloyds Bank 100  244,271   0.770  0.421 1.409  0.638 83  344,081 236  
long 12/05/11  12/12/11 7  RT RS QC  BAT 100  7,519   45.758  47.009    1.251 3  353,489 308  
short 12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  923,596   0.383  0.365 0.402  0.019 5  370,916 1,130  
long 12/19/11   5/14/12 147  RT RS QC  Tate & Lyle 100  35,193   10.539  11.089    0.550 5  390,265 13  
short 5/14/12   8/06/12 84  RT RS QC  Man Group 100  292,573   1.334  1.325 1.343  0.009 1  392,955 3  
long 8/06/12   6/24/13 322  RT RS QC  Ferguson 100  10,338   38.007  45.308    7.301 19  468,428 22  
short 6/24/13   7/01/13 7  RT RS QC  Man Group 100  374,773   1.250  1.304 1.196  -0.054 -4  448,266 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/01/13   9/09/13 70  RT RS QC  Lloyds Bank 100  460,195   0.974  1.205    0.231 24  554,565 203  
short 9/09/13  10/14/13 35  RT RS QC  Man Group 100  396,786   1.398  1.257 1.554  0.156 11  616,527 202  
long 10/14/13  12/02/13 49  RT RS QC  ITV 100  208,730   2.954  3.096    0.143 5  646,319 42  
short 12/02/13  12/23/13 21  RT RS QC  RSA Insurance 100  85,561   7.554  6.713 8.501  0.947 13  727,318 679  
long 12/23/13   1/27/14 35  RT RS QC  Int Cons Airlines 100  112,616   6.458  6.639    0.181 3  747,674 33  
short 1/27/14   2/03/14 7  RT RS QC  Ladbrokes 100  300,161   2.491  2.448 2.535  0.044 2  760,759 147  
long 2/03/14   2/10/14 7  RT RS QC  Int Cons Airlines 100  112,561   6.759  6.947    0.188 3  781,967 319  
short 2/10/14   6/02/14 112  RT RS QC  Ladbrokes 100  316,322   2.472  2.587 2.357  -0.115 -5  745,508 -14  
long 6/02/14   6/09/14 7  RT RS QC  National Grid 100  49,685   15.005  14.099    -0.906 -6  700,500 -96  
short 6/09/14  11/17/14 161  RT RS QC  Tesco 100  111,899   6.260  3.816 10.269  4.009 64  1,149,068 207  
long 11/17/14  12/15/14 28  RT RS QC  Man Group 100  544,401   2.111  2.203    0.092 4  1,199,172 74  
short 12/15/14  12/22/14 7  RT RS QC  Tesco 100  367,194   3.266  3.573 2.958  -0.308 -9  1,086,233 -99  
long 12/22/14   1/05/15 14  RT RS QC  Man Group 100  442,783   2.453  2.522    0.069 3  1,116,892 107  
short 1/05/15   1/19/15 14  RT RS QC  Tesco 100  318,377   3.508  4.236 2.780  -0.728 -21  885,090 -100  
long 1/19/15   6/08/15 140  RT RS QC  Man Group 100  363,487   2.435  2.609    0.174 7  948,352 20  
short 6/08/15  12/28/15 203  RT RS QC  Tate & Lyle 100  111,438   8.510  8.852 8.168  -0.342 -4  910,210 -7  
long 12/28/15   1/11/16 14  RT RS QC  ITV 100  222,467   4.091  3.870    -0.222 -5  860,905 -77  
short 1/11/16   1/25/16 14  RT RS QC  Tesco 100  321,312   2.679  2.809 2.549  -0.130 -5  819,122 -73  
long 1/25/16   2/01/16 7  RT RS QC  National Grid 100  60,765   13.480  14.282    0.801 6  867,824 1,932  
short 2/01/16   4/18/16 77  RT RS QC  NatWest 100  241,427   3.595  3.391 3.810  0.216 6  919,911 32  
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  15,051   61.117  60.290    -0.827 -1  907,462 -51  
short 4/25/16   5/16/16 21  RT RS QC  NatWest 100  252,326   3.596  3.060 4.227  0.631 18  1,066,610 1,559  
long 5/16/16   5/30/16 14  RT RS QC  Compass Group 100  57,871   18.431  18.855    0.424 2  1,091,157 81  
short 5/30/16   6/06/16 7  RT RS QC  Marks & Spencer 100  192,821   5.659  5.256 6.093  0.434 8  1,174,824 4,610  
long 6/06/16   6/27/16 21  RT RS QC  Ladbrokes 100  603,255   1.947  1.411    -0.537 -28  851,069 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/27/16   7/25/16 28  RT RS QC  ITV 100  415,619   2.048  2.473 1.623  -0.425 -21  674,468 -95  
long 7/25/16  11/21/16 119  RT RS QC  3i Group 100  84,096   8.020  8.090    0.070 1  680,354 3  
short 11/21/16   1/09/17 49  RT RS QC  ITV 100  328,820   2.069  2.524 1.615  -0.455 -22  530,880 -84  
long 1/09/17   1/23/17 14  RT RS QC  3i Group 100  60,164   8.824  8.819    -0.005 0  530,573 -1  
short 1/23/17   2/13/17 21  RT RS QC  Ass Brit Foods 100  16,774   31.629  31.811 31.448  -0.182 -1  527,528 -10  
long 2/13/17   7/03/17 140  RT RS QC  3i Group 100  58,952   8.948  11.702    2.753 31  689,849 101  
short 7/03/17   1/15/18 196  RT RS QC  BT Group 100  182,642   3.777  3.805 3.749  -0.028 -1  684,708 -1  
long 1/15/18   1/22/18 7  RT RS QC  Man Group 100  231,497   2.958  2.978    0.020 1  689,330 42  
short 1/22/18   6/11/18 140  RT RS QC  National Grid 100  59,607   11.564  11.140 12.005  0.441 4  715,610 10  
long 6/11/18   8/20/18 70  RT RS QC  Next 100  8,736   81.911  69.799    -12.112 -15  609,801 -57  
short 8/20/18   4/01/19 224  RT RS QC  Abrdn 100  150,050   4.064  3.531 4.677  0.613 15  701,772 26  
long 4/01/19   6/03/19 63  RT RS QC  Diageo 100  17,218   40.757  42.588    1.831 4  733,291 29  
short 6/03/19   7/08/19 35  RT RS QC  ITV 100  550,529   1.332  1.410 1.254  -0.078 -6  690,254 -47  
long 7/08/19   8/05/19 28  RT RS QC  3i Group 100  48,327   14.283  12.988    -1.295 -9  627,655 -71  
short 8/05/19   9/30/19 56  RT RS QC  Marks & Spencer 100  270,976   2.316  2.268 2.365  0.049 2  640,887 15  
long 9/30/19  10/07/19 7  RT RS QC  Experian 100  20,050   31.964  31.410    -0.553 -2  629,793 -60  
short 10/07/19  10/21/19 14  RT RS QC  Marks & Spencer 100  298,852   2.107  2.576 1.638  -0.469 -22  489,610 -100  
long 10/21/19  11/11/19 21  RT RS QC  Next 100  5,559   88.073  84.839    -3.233 -4  471,635 -48  
short 11/11/19  12/02/19 21  RT RS QC  Marks & Spencer 100  194,518   2.425  2.489 2.361  -0.064 -3  459,201 -37  
long 12/02/19   2/24/20 84  RT RS QC  Melrose 100  51,182   8.972  8.769    -0.203 -2  448,796 -9  
short 2/24/20   7/13/20 140  RT RS QC  BT Group 100  229,620   1.955  1.402 2.724  0.770 39  625,554 138  
long 7/13/20   7/27/20 14  RT RS QC  Reckitt Benckiser 100  6,453   96.932  99.435    2.503 3  641,704 94  
short 7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  266,495   2.408  2.097 2.765  0.357 15  736,939 57  
long 11/16/20   7/19/21 245  RT RS QC  RSA Insurance 100  86,210   8.548  9.356    0.808 9  806,580 14  
short 7/19/21  11/15/21 119  RT RS QC  Tesco 100  255,127   3.161  3.842 2.481  -0.680 -22  633,047 -52  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/15/21  11/22/21 7  RT RS QC  Man Group 100  203,154   3.116  3.032    -0.084 -3  615,957 -76  
short 11/22/21   1/03/22 42  RT RS QC  Flutter 100  4,041   152.402  158.575 146.229  -6.173 -4  591,013 -30  
long 1/03/22   2/28/22 56  RT RS QC  Experian 100  12,067   48.975  39.290    -9.685 -20  474,141 -76  
short 2/28/22   1/09/23 315  RT RS QC  Ocado 100  25,779   18.392  9.067 37.309  18.917 103  961,805 127  
long 1/09/23   5/15/23 126  RT RS QC  Flutter 100  6,324   152.069  202.884    50.815 33  1,283,156 131  
short 5/15/23  12/25/23 224  RT RS QC  Ocado 100  237,501   5.403  9.202 1.603  -3.800 -70  380,743 -86  
long 12/25/23   1/01/24 7  RT RS QC  Wise 100  34,407   11.066  11.132    0.066 1  383,023 37  
short 1/01/24   1/08/24 7  RT RS QC  Burberry Group 100  21,237   18.035  17.756 18.319  0.284 2  389,055 126  
long 1/08/24   1/15/24 7  RT RS QC  Wise 100  36,057   10.790  11.187    0.397 4  403,384 559  
short 1/15/24   1/29/24 14  RT RS QC  Burberry Group 100  26,138   15.433  17.041 13.824  -1.608 -10  361,347 -94  
long 1/29/24   2/05/24 7  RT RS QC  3i Group 100  11,704   30.872  29.355    -1.516 -5  343,600 -93  
short 2/05/24   2/12/24 7  RT RS QC  Burberry Group 100  21,233   16.182  16.884 15.480  -0.702 -4  328,694 -90  
long 2/12/24   3/04/24 21  RT RS QC  Wise 100  30,586   10.746  11.640    0.894 8  356,042 301  
short 3/04/24   3/11/24 7  RT RS QC  Burberry Group 100  22,321   15.951  15.982 15.920  -0.031 0  355,351 -10  
long 3/11/24   3/18/24 7  RT RS QC  Wise 100  30,902   11.499  12.029    0.530 5  371,734 949  
short 3/18/24   3/25/24 7  RT RS QC  Burberry Group 100  23,255   15.985  15.165 16.849  0.864 5  391,835 1,458  
long 3/25/24   4/08/24 14  RT RS QC  3i Group 100  11,104   35.286  35.717    0.431 1  396,626 37  
short 4/08/24   4/22/24 14  RT RS QC  Ocado 100  83,573   4.746  4.431 5.083  0.337 7  424,822 499  
long 4/22/24   4/29/24 7  RT RS QC  3i Group 100  12,082   35.160  36.131    0.972 3  436,561 314  
short 4/29/24   5/13/24 14  RT RS QC  Ocado 100  97,742   4.466  4.297 4.642  0.176 4  453,740 174  
long 5/13/24   6/17/24 35  RT RS QC  NatWest 100  112,846   4.021  3.901    -0.120 -3  440,232 -27  
short 6/17/24   8/12/24 56  RT RS QC  Burberry Group 100  35,257   12.486  8.483 18.380  5.893 47  648,012 1,143  
accum 5/15/06 8/12/247438 days out of 7571 invested (98%) 6,380 648,012 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  6/22/0939247.765.93384.56336.80 705.20 
 short  2/01/16  4/18/16773.593.393.810.22 6.00 
 short  4/25/16  5/16/16213.603.064.230.63 17.54 
 long  5/13/24  6/17/24354.023.90-0.12 -2.98873.35 
 Lloyds Bankshort  1/25/10  3/01/10350.850.770.950.10 11.35 
 short  5/09/11  5/30/11210.880.860.900.02 2.16 
 short  6/06/11 12/05/111820.770.421.410.64 82.86 
 short 12/12/11 12/19/1170.380.360.400.02 4.93 
 long  7/01/13  9/09/13700.971.210.23 23.71170.02 
 Arm Holdingslong  3/01/10  5/03/10633.193.820.64 20.09 
 long  9/06/10  3/14/111895.738.452.73 47.61 
 long  3/28/11  4/11/11148.969.540.58 6.47 
 long  5/02/11  5/09/11710.069.59-0.47 -4.64 
 long  5/30/11  6/06/1179.459.550.10 1.0581.86 
 BT Groupshort  7/03/17  1/15/181963.783.813.75-0.03 -0.75 
 short  2/24/20  7/13/201401.951.402.720.77 39.3838.35 
 Burberry Groupshort  1/01/24  1/08/24718.0417.7618.320.28 1.57 
 short  1/15/24  1/29/241415.4317.0413.82-1.61 -10.42 
 short  2/05/24  2/12/24716.1816.8815.48-0.70 -4.34 
 short  3/04/24  3/11/24715.9515.9815.92-0.03 -0.19 
 short  3/18/24  3/25/24715.9815.1616.850.86 5.41 
 short  6/17/24  8/12/245612.498.4818.385.89 47.2034.79 
 Fluttershort 11/22/21  1/03/2242152.40158.58146.23-6.17 -4.05 
 long  1/09/23  5/15/23126152.07202.8850.81 33.4228.01 
 Land Securitiesshort  7/23/07  5/19/0830135.9429.0944.408.46 23.5423.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RSA Insuranceshort 12/02/13 12/23/13217.556.718.500.95 12.53 
 long 11/16/20  7/19/212458.559.360.81 9.4523.17 
 Int Cons Airlineslong 12/23/13  1/27/14356.466.640.18 2.80 
 long  2/03/14  2/10/1476.766.950.19 2.79 
 short  7/27/20 11/16/201122.412.102.770.36 14.8421.35 
 Man Groupshort  5/03/10  9/06/101263.613.643.58-0.03 -0.81 
 short  5/14/12  8/06/12841.331.321.340.01 0.69 
 short  6/24/13  7/01/1371.251.301.20-0.05 -4.30 
 short  9/09/13 10/14/13351.401.261.550.16 11.17 
 long 11/17/14 12/15/14282.112.200.09 4.36 
 long 12/22/14  1/05/15142.452.520.07 2.82 
 long  1/19/15  6/08/151402.432.610.17 7.15 
 long  1/15/18  1/22/1872.962.980.02 0.67 
 long 11/15/21 11/22/2173.123.03-0.08 -2.7019.68 
 Fergusonlong  8/06/12  6/24/1332238.0145.317.30 19.2119.21 
 Wiselong 12/25/23  1/01/24711.0711.130.07 0.60 
 long  1/08/24  1/15/24710.7911.190.40 3.68 
 long  2/12/24  3/04/242110.7511.640.89 8.32 
 long  3/11/24  3/18/24711.5012.030.53 4.6118.19 
 Abrdnshort  8/20/18  4/01/192244.063.534.680.61 15.0815.08 
 3i Groupshort  4/11/11  5/02/11214.384.674.08-0.29 -6.71 
 long  7/25/16 11/21/161198.028.090.07 0.87 
 long  1/09/17  1/23/17148.828.82-0.01 -0.06 
 long  2/13/17  7/03/171408.9511.702.75 30.77 
 long  7/08/19  8/05/192814.2812.99-1.30 -9.07 
 long  1/29/24  2/05/24730.8729.36-1.52 -4.91 
 long  3/25/24  4/08/241435.2935.720.43 1.22 
 long  4/22/24  4/29/24735.1636.130.97 2.7610.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafoneshort  5/15/06  9/18/061262.372.192.570.20 8.528.52 
 Diageolong  4/01/19  6/03/196340.7642.591.83 4.494.49 
 GKNlong  7/02/07  7/23/07217.978.260.29 3.583.58 
 National Gridlong  6/02/14  6/09/14715.0014.10-0.91 -6.04 
 long  1/25/16  2/01/16713.4814.280.80 5.95 
 short  1/22/18  6/11/1814011.5611.1412.010.44 3.813.34 
 Compass Grouplong  5/16/16  5/30/161418.4318.850.42 2.302.30 
 BATlong 12/05/11 12/12/11745.7647.011.25 2.73 
 long  4/18/16  4/25/16761.1260.29-0.83 -1.351.34 
 Ass Brit Foodsshort  1/23/17  2/13/172131.6331.8131.45-0.18 -0.57-0.57 
 Reckitt Benckisershort  3/14/11  3/28/111449.3651.1147.61-1.75 -3.55 
 long  7/13/20  7/27/201496.9399.432.50 2.58-1.06 
 Melroselong 12/02/19  2/24/20848.978.77-0.20 -2.27-2.27 
 Marks & Spencerlong  6/22/09  1/25/102174.855.580.74 15.19 
 short  5/30/16  6/06/1675.665.266.090.43 7.67 
 short  8/05/19  9/30/19562.322.272.370.05 2.11 
 short 10/07/19 10/21/19142.112.581.64-0.47 -22.26 
 short 11/11/19 12/02/19212.422.492.36-0.06 -2.64-4.15 
 BG Grouplong  5/19/08  5/26/08726.7825.54-1.24 -4.64-4.64 
 Tescoshort  6/09/14 11/17/141616.263.8210.274.01 64.04 
 short 12/15/14 12/22/1473.273.572.96-0.31 -9.42 
 short  1/05/15  1/19/15143.514.242.78-0.73 -20.75 
 short  1/11/16  1/25/16142.682.812.55-0.13 -4.85 
 short  7/19/21 11/15/211193.163.842.48-0.68 -21.51-12.07 
 Tate & Lylelong  9/18/06  6/11/0726613.8911.43-2.46 -17.74 
 short  6/11/07  7/02/072111.4311.3011.560.13 1.13 
 long 12/19/11  5/14/1214710.5411.090.55 5.22 
 short  6/08/15 12/28/152038.518.858.17-0.34 -4.02-15.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nextlong  6/11/18  8/20/187081.9169.80-12.11 -14.79 
 long 10/21/19 11/11/192188.0784.84-3.23 -3.67-17.92 
 Experianlong  9/30/19 10/07/19731.9631.41-0.55 -1.73 
 long  1/03/22  2/28/225648.9739.29-9.69 -19.78-21.16 
 Ladbrokesshort  1/27/14  2/03/1472.492.452.530.04 1.75 
 short  2/10/14  6/02/141122.472.592.36-0.12 -4.66 
 long  6/06/16  6/27/16211.951.41-0.54 -27.56-29.73 
 Ocadoshort  2/28/22  1/09/2331518.399.0737.3118.92 102.85 
 short  5/15/23 12/25/232245.409.201.60-3.80 -70.33 
 short  4/08/24  4/22/24144.754.435.080.34 7.11 
 short  4/29/24  5/13/24144.474.304.640.18 3.93-32.99 
 ITVlong 10/14/13 12/02/13492.953.100.14 4.83 
 long 12/28/15  1/11/16144.093.87-0.22 -5.42 
 short  6/27/16  7/25/16282.052.471.62-0.42 -20.75 
 short 11/21/16  1/09/17492.072.521.61-0.45 -21.97 
 short  6/03/19  7/08/19351.331.411.25-0.08 -5.87-42.28 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)