RS Chart
Assessment - FTSE 100 Index in Euro - 12/06/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 8/16/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,652.304  8/12/24 0.52 8,502.563 8,420.013 82.550 0.98   6.16 
real-time RS chart chart add note Centrica 149.659  8/12/24 3.29 79.027 58.684 20.343 34.67   29.63 
real-time RS chart chart L add note Airtel Africa 129.320  8/12/24 -0.63 147.073 110.753 36.320 32.79   48.10 
real-time RS chart chart add note Rolls-Royce 572.184  8/12/24 0.35 152.481 128.949 23.532 18.25   18.23 
real-time RS chart chart S add note RS Group 886.433  8/12/24 -0.40 1,402.539 1,205.216 197.323 16.37   19.21 
real-time RS chart chart L add note Tesco 392.076  8/12/24 0.91 329.944 284.944 44.999 15.79   13.92 
real-time RS chart chart add note Pershing Square 4,154.714  8/12/24 -0.79 3,526.922 3,066.004 460.918 15.03   15.50 
real-time RS chart chart add note Shell 3,290.618  8/12/24 0.83 1,976.722 1,730.145 246.578 14.25   17.05 
real-time RS chart chart S add note B&M 522.690  8/12/24 -2.22 752.410 662.163 90.247 13.63   16.58 
real-time RS chart chart L add note JD Sports Fashion 141.488  8/12/24 -4.07 257.700 228.050 29.651 13.00   21.03 
real-time RS chart chart L add note Auto Trader 937.926  8/12/24 0.81 850.694 753.496 97.198 12.90   22.51 
real-time RS chart chart add note BP 516.812  8/12/24 1.35 407.360 361.271 46.089 12.76   15.99 
real-time RS chart chart L add note Experian 4,142.958  8/12/24 1.18 4,150.012 3,682.736 467.276 12.69   25.66 
real-time RS chart chart L add note Frasers 985.775  8/12/24 -0.42 832.354 739.137 93.217 12.61   32.29 
real-time RS chart chart L add note Segro 1,039.972  8/12/24 -0.96 1,631.201 1,453.557 177.645 12.22   31.30 
real-time RS chart chart add note Fresnillo 634.846  8/12/24 0.93 1,043.969 931.924 112.045 12.02   -0.59 
real-time RS chart chart add note Reckitt Benckiser 4,914.178  8/12/24 7,312.485 6,619.274 693.211 10.47   2.31 
real-time RS chart chart S add note Croda 4,501.528  8/12/24 -0.05 11,551.846 10,477.379 1,074.467 10.26   36.08 
real-time RS chart chart L add note Rentokil Initial 551.375  8/12/24 1.01 728.662 661.457 67.206 10.16   19.38 
real-time RS chart chart add note RELX 4,151.187  8/12/24 0.57 2,796.849 2,552.846 244.003 9.56   23.17 
real-time RS chart chart S add note Diageo 2,882.083  8/12/24 1.03 4,641.430 4,251.212 390.217 9.18   22.23 
real-time RS chart chart add note Ashtead 6,056.901  8/12/24 -0.43 7,286.621 6,675.768 610.853 9.15   33.58 
real-time RS chart chart add note WPP Group 811.427  8/12/24 1.68 1,271.455 1,166.141 105.314 9.03   18.26 
real-time RS chart chart S add note Sage Group 1,182.107  8/12/24 1.03 914.413 842.945 71.468 8.48   20.53 
real-time RS chart chart S add note Bunzl 3,764.402  8/12/24 0.50 3,388.197 3,129.561 258.636 8.26   19.12 
  ⇓instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 8/16/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1,150.247  8/12/24 -0.04 1,204.797 1,118.709 86.088 7.70   15.10 
real-time RS chart chart add note Intertek 5,501.999  8/12/24 0.60 6,654.126 6,190.857 463.269 7.48   4.92 
real-time RS chart chart add note Rightmove 631.554  8/12/24 0.04 888.784 826.938 61.846 7.48   18.93 
real-time RS chart chart L add note HSBC 756.995  8/12/24 0.22 514.108 482.498 31.609 6.55   7.16 
real-time RS chart chart S add note Legal & General 265.225  8/12/24 0.53 340.230 320.842 19.389 6.04   7.64 
real-time RS chart chart add note Glencore 482.307  8/12/24 1.27 419.939 399.404 20.534 5.14   19.43 
real-time RS chart chart L add note 3i Group 3,548.084  8/12/24 0.23 1,645.897 1,565.957 79.940 5.10   15.52 
real-time RS chart chart add note Land Securities 723.607  8/12/24 -0.73 886.668 848.595 38.074 4.49   10.77 
real-time RS chart chart add note Compass Group 2,767.458  8/12/24 0.90 1,817.541 1,750.741 66.799 3.82   4.92 
real-time RS chart chart add note GSK 1,848.107  8/12/24 0.42 1,841.336 1,777.494 63.842 3.59   14.25 
real-time RS chart chart add note Weir Group 2,238.420  8/12/24 0.79 2,051.493 1,987.901 63.592 3.20   -2.94 
real-time RS chart chart add note F&C Investment Trust 1,206.207  8/12/24 1,066.306 1,035.733 30.573 2.95   9.93 
real-time RS chart chart L add note Halma 2,970.844  8/12/24 0.04 3,538.679 3,444.988 93.690 2.72   15.14 
real-time RS chart chart add note Scottish Mortgage 969.433  8/12/24 -0.17 1,628.262 1,590.674 37.589 2.36   10.05 
real-time RS chart chart L add note SSE 2,207.853  8/12/24 0.86 1,916.882 1,879.620 37.263 1.98   9.05 
real-time RS chart chart S add note United Utilities 1,162.474  8/12/24 -0.12 1,290.854 1,265.830 25.023 1.98   13.92 
real-time RS chart chart L add note Smiths Group 2,049.142  8/12/24 0.52 1,767.576 1,738.972 28.604 1.64   1.27 
real-time RS chart chart add note Next 11,217.964  8/12/24 0.23 9,616.741 9,467.539 149.202 1.58   6.56 
real-time RS chart chart add note Barclays 258.759  8/12/24 0.85 219.915 216.868 3.047 1.41   10.31 
real-time RS chart chart add note InterContinental Hot 8,497.531  8/12/24 -0.61 5,526.687 5,471.729 54.958 1.00   -1.92 
real-time RS chart chart L add note AstraZeneca 15,024.688  8/12/24 0.63 9,831.883 9,767.666 64.217 0.66   6.57 
real-time RS chart chart S add note Severn Trent 2,955.561  8/12/24 -0.63 3,367.035 3,350.831 16.204 0.48   16.13 
real-time RS chart chart L add note British Land 464.378  8/12/24 -0.40 621.914 619.557 2.357 0.38   7.42 
real-time RS chart chart L add note Barratt Developments 616.741  8/12/24 0.15 845.756 846.005 -0.249 -0.03   3.94 
real-time RS chart chart add note Haleon 438.749  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 8/16/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Spirax-Sarco 9,070.068  8/12/24 0.72 18,404.655 18,443.105 -38.450 -0.21   21.73 
real-time RS chart chart L add note Lloyds Bank 66.776  8/12/24 -0.28 54.403 54.794 -0.391 -0.71   9.34 
real-time RS chart chart add note Beazley 860.569  8/12/24 1.24 483.423 488.560 -5.136 -1.05   16.72 
real-time RS chart chart L add note Imperial Brands 2,508.817  8/12/24 0.38 1,849.283 1,874.912 -25.629 -1.37   3.63 
real-time RS chart chart L add note NatWest 393.369  8/12/24 0.48 254.644 258.227 -3.583 -1.39   13.14 
real-time RS chart chart L add note BAT 3,292.970  8/12/24 3,086.645 3,143.684 -57.040 -1.81   -1.42 
real-time RS chart chart add note CRH (L) 7,542.911  8/12/24 -1.35 4,436.868 4,526.623 -89.755 -1.98   10.90 
real-time RS chart chart add note Endeavour Mining 1,842.229  8/12/24 1.89 1,975.076 2,024.387 -49.310 -2.44   -21.22 
real-time RS chart chart add note BAE Systems 1,532.448  8/12/24 2.04 656.948 681.465 -24.517 -3.60   7.95 
real-time RS chart chart L add note BT Group 166.353  8/12/24 8.43 202.093 209.971 -7.879 -3.75   13.18 
real-time RS chart chart L add note St. James´s Place 812.368  8/12/24 -1.22 1,855.161 1,931.406 -76.245 -3.95   16.87 
real-time RS chart chart L add note Persimmon 1,854.573  8/12/24 0.03 3,257.700 3,412.033 -154.333 -4.52   -1.56 
real-time RS chart chart add note Phoenix 632.495  8/12/24 0.47 764.637 801.516 -36.879 -4.60   -4.30 
real-time RS chart chart L add note Unilever Plc 5,541.970  8/12/24 -0.34 4,616.741 4,860.882 -244.141 -5.02   -2.97 
real-time RS chart chart S add note Whitbread 3,308.253  8/12/24 -1.44 3,498.707 3,686.267 -187.560 -5.09   -5.69 
real-time RS chart chart add note Aviva 569.245  8/12/24 0.35 469.668 495.386 -25.718 -5.19   5.44 
real-time RS chart chart add note Ass Brit Foods 2,862.685  8/12/24 -0.90 2,316.012 2,443.388 -127.376 -5.21   -6.64 
real-time RS chart chart add note Standard Chartered 848.813  8/12/24 0.92 511.051 543.171 -32.120 -5.91   -6.36 
real-time RS chart chart add note DCC 6,036.915  8/12/24 -0.29 6,809.311 7,261.899 -452.588 -6.23   -1.62 
real-time RS chart chart add note Smurfit Kappa 3,595.109  8/12/24 0.07 4,601.458 4,907.961 -306.503 -6.25   6.59 
real-time RS chart chart L add note Vodafone 87.515  8/12/24 0.87 132.706 141.942 -9.236 -6.51   -7.28 
real-time RS chart chart L add note Schroders 396.426  8/12/24 -0.12 694.510 749.317 -54.808 -7.31   -0.58 
real-time RS chart chart add note Berkeley 5,960.498  8/12/24 1.00 5,333.882 5,782.449 -448.567 -7.76   1.84 
real-time RS chart chart L add note Taylor Wimpey 185.751  8/12/24 0.54 192.805 209.030 -16.225 -7.76   0.17 
real-time RS chart chart add note J Sainsbury 316.953  8/12/24 0.67 329.179 357.328 -28.148 -7.88   9.19 
  ⇓instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 8/16/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 319.069  8/12/24 0.18 392.782 429.123 -36.341 -8.47   5.01 
real-time RS chart chart L add note Coca-Cola HBC 3,183.635  8/12/24 0.89 2,865.036 3,142.507 -277.471 -8.83   0.62 
real-time RS chart chart add note Smith and Nephew 1,359.041  8/12/24 -0.86 1,484.834 1,631.868 -147.033 -9.01   -10.61 
real-time RS chart chart add note Mondi 1,672.937  8/12/24 -0.42 2,150.247 2,411.610 -261.363 -10.84   -0.52 
real-time RS chart chart add note Antofagasta 2,209.617  8/12/24 1.79 1,598.284 1,800.174 -201.891 -11.22   -9.69 
real-time RS chart chart S add note M&G 239.713  8/12/24 1.09 231.366 262.582 -31.216 -11.89   -4.16 
real-time RS chart chart S add note Unite 1,098.048  8/12/24 -1.11 1,281.448 1,455.911 -174.462 -11.98   2.07 
real-time RS chart chart add note Ocado 442.864  8/12/24 0.72 1,859.864 2,117.367 -257.504 -12.16   -20.37 
real-time RS chart chart add note Informa 949.683  8/12/24 1.03 563.955 643.802 -79.847 -12.40   -9.14 
real-time RS chart chart add note Melrose 572.184  8/12/24 0.19 531.154 609.258 -78.104 -12.82   -8.84 
real-time RS chart chart add note Prudential 747.002  8/12/24 0.41 1,535.975 1,763.100 -227.125 -12.88   -7.34 
real-time RS chart chart S add note Entain 682.342  8/12/24 3.98 1,986.833 2,286.262 -299.430 -13.10   6.08 
real-time RS chart chart add note Hiscox 1,397.837  8/12/24 1.89 975.076 1,126.359 -151.283 -13.43   -4.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,295.556  8/12/24 1,537.150 1,779.577 -242.427 -13.62   -14.72 
real-time RS chart chart S add note Burberry Group 788.855  8/12/24 -2.02 2,153.774 2,512.829 -359.055 -14.29   -3.85 
real-time RS chart chart add note DS Smith 521.984  8/12/24 1.19 442.276 516.454 -74.178 -14.36   -5.41 
real-time RS chart chart add note Int Cons Airlines 195.685  8/12/24 -0.06 167.341 195.895 -28.554 -14.58   -16.63 
real-time RS chart chart add note ConvaTec 272.278  8/12/24 -0.17 224.841 265.877 -41.036 -15.43   -9.20 
real-time RS chart chart add note Admiral Group 3,171.879  8/12/24 0.86 3,516.341 4,252.389 -736.048 -17.31   -1.91 
real-time RS chart chart L add note Anglo American 2,624.618  8/12/24 0.29 3,306.490 4,001.695 -695.205 -17.37   -0.03 
real-time RS chart chart L add note LSE Group 11,683.517  8/12/24 1.12 7,747.472 9,385.151 -1,637.679 -17.45   -15.37 
real-time RS chart chart L add note Abrdn 179.814  8/12/24 2.51 278.627 340.026 -61.400 -18.06   -13.66 
real-time RS chart chart add note Rio Tinto 5,810.016  8/12/24 0.56 5,399.130 6,634.575 -1,235.445 -18.62   -16.21 
real-time RS chart chart S add note Flutter 17,264.284  8/12/24 -1.28 12,491.183 16,454.027 -3,962.845 -24.08   -22.75 
real-time RS chart chart add note Pearson 1,216.200  8/12/24 -0.72 706.560 932.395 -225.835 -24.22   -17.95 
  ⇓instrument freshest ⇓ Δday 12/06/21 ⇓ Δwk 8/16/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,853.985  8/12/24 0.06 2,424.171 3,621.534 -1,197.363 -33.06   -26.68 
 FTSE - 99 out of 100 instruments rated - 12/06/21 / 8/16/21 - 47 did rise, Market-Ratio(16) in EUR = 47.47 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow