Tue, 3rd Nov 2026, 5:38UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 6/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 2,641.741  12/08/24 0.25 1,988.807 1,813.907 174.900 9.64   2.54 
real-time RS chart chart add note Bolsas y Mercados 18.097  12/08/24 1.317 0.889 0.427 48.05   34.78 
real-time RS chart chart add note Gr Fin Galicia 262.484  12/08/24 0.48 13.140 9.286 3.854 41.51   31.46 
real-time RS chart chart add note Bajaj Finserv 131.803  12/08/24 -0.08 142.823 88.592 54.230 61.21   37.54 
real-time RS chart chart add note Supervielle 111.729  12/08/24 1.14 5.848 4.224 1.624 38.44   26.97 
real-time RS chart chart add note BBVA Banco Francés 253.357  12/08/24 0.75 14.817 11.206 3.612 32.23   21.41 
real-time RS chart chart add note Raiffeisen Bank Int 119.462  12/08/24 1.59 184.840 130.008 54.832 42.18   22.80 
real-time RS chart chart add note Lowe´s 1,472.612  12/08/24 -2.02 1,600.773 1,154.656 446.117 38.64   29.50 
real-time RS chart chart add note Banco Macro 420.479  12/08/24 0.91 20.017 16.750 3.267 19.50   15.09 
real-time RS chart chart add note Macquarie Group 918.282  12/08/24 1.30 899.003 666.538 232.464 34.88   16.65 
real-time RS chart chart add note permanent tsb 11.112  12/08/24 1.31 10.644 6.679 3.965 59.37   18.03 
real-time RS chart chart add note Erste Group Bank 331.560  12/08/24 0.37 280.640 209.845 70.794 33.74   17.15 
real-time RS chart chart add note Societe Generale 147.584  12/08/24 0.44 206.092 134.233 71.860 53.53   16.86 
real-time RS chart chart add note S.E.B 105.627  12/08/24 -0.10 94.133 72.232 21.901 30.32   14.09 
real-time RS chart chart add note Nordea Bank 83.969  12/08/24 -0.13 76.848 55.049 21.799 39.60   13.87 
real-time RS chart chart add note ABN AMRO 109.969  12/08/24 0.92 90.794 66.076 24.719 37.41   14.18 
real-time RS chart chart L add note State Bank of India 68.700  12/08/24 -1.42 39.338 35.102 4.236 12.07   16.96 
real-time RS chart chart add note ING Groep 109.552  12/08/24 0.21 89.759 60.903 28.855 47.38   13.02 
real-time RS chart chart add note Unicredit 248.634  12/08/24 0.38 82.207 67.435 14.772 21.91   12.39 
real-time RS chart chart add note Swiss Life 4,491.165  12/08/24 0.62 3,773.626 3,098.457 675.169 21.79   15.71 
real-time RS chart chart add note Man Group 1,809.465  12/08/24 0.28 1,776.489 1,326.952 449.537 33.88   13.27 
real-time RS chart chart add note Woori Financial 79.673  12/08/24 0.55 69.410 54.368 15.043 27.67   12.67 
real-time RS chart chart add note Wells Fargo 331.779  12/08/24 -1.33 311.067 215.245 95.821 44.52   17.06 
real-time RS chart chart S add note UnitedHealth 3,602.600  12/08/24 1.17 2,932.287 2,090.201 842.086 40.29   16.86 
real-time RS chart chart L add note Nordea Bank 74.943  12/08/24 -0.19 74.583 55.117 19.466 35.32   10.45 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bajaj Finance 558.676  12/08/24 -0.15 587.725 486.033 101.692 20.92   14.15 
real-time RS chart chart add note Banco Sabadell 12.860  12/08/24 0.45 4.341 3.045 1.296 42.56   10.11 
real-time RS chart chart S add note ASX 292.657  12/08/24 0.73 406.807 350.473 56.335 16.07   8.66 
real-time RS chart chart add note Orix 187.307  9/08/24 4.68 126.762 112.824 13.938 12.35   11.54 
real-time RS chart chart S add note Bank Montreal 558.543  12/08/24 -0.10 688.579 494.301 194.277 39.30   14.26 
real-time RS chart chart S add note Heartland 4.559  12/08/24 0.95 9.979 8.613 1.365 15.85   10.33 
real-time RS chart chart S add note Banco del Bajio 15.638  12/08/24 0.64 11.051 7.862 3.190 40.57   9.99 
real-time RS chart chart add note Azimut 150.317  12/08/24 1.41 175.346 155.637 19.709 12.66   9.03 
real-time RS chart chart add note Jyske Bank 502.014  12/08/24 0.48 322.198 251.268 70.930 28.23   9.04 
real-time RS chart chart L add note Verisk Analytics 1,672.024  12/08/24 -0.67 1,414.235 1,217.103 197.132 16.20   15.01 
real-time RS chart chart add note Swedbank 145.159  12/08/24 -0.86 131.603 114.539 17.065 14.90   7.20 
real-time RS chart chart add note Banca Generali 273.879  12/08/24 0.74 273.879 224.601 49.278 21.94   8.30 
real-time RS chart chart add note Dai-ichi Life 213.592  9/08/24 3.15 131.480 110.924 20.556 18.53   9.24 
real-time RS chart chart add note Bank of Ireland 67.693  12/08/24 -0.93 35.515 26.002 9.514 36.59   7.90 
real-time RS chart chart L add note Morgan Stanley 604.417  12/08/24 0.13 632.649 478.373 154.276 32.25   13.95 
real-time RS chart chart add note SBI Life 144.147  12/08/24 -1.17 97.098 75.950 21.148 27.84   11.08 
real-time RS chart chart S add note Molina Healthcare 2,151.975  12/08/24 -0.15 1,816.627 1,305.264 511.363 39.18   13.43 
real-time RS chart chart L add note Deutsche Pfandbrief 35.558  12/08/24 0.20 77.280 64.460 12.820 19.89   7.43 
real-time RS chart chart L add note QBE Insurance 72.760  12/08/24 0.87 53.210 42.202 11.009 26.09   5.65 
real-time RS chart chart L add note Bank of America 243.258  12/08/24 -0.29 281.369 213.248 68.121 31.94   13.24 
real-time RS chart chart add note Commerzbank 89.327  12/08/24 0.89 46.821 43.445 3.377 7.77   7.30 
real-time RS chart chart add note Beazley 6,189.385  12/08/24 1.24 3,476.878 3,188.936 287.942 9.03   8.96 
real-time RS chart chart L add note St. James´s Place 5,842.711  12/08/24 -1.22 13,342.690 10,368.473 2,974.217 28.69   8.99 
real-time RS chart chart add note Talanx 478.281  12/08/24 1.92 294.017 256.133 37.885 14.79   7.11 
real-time RS chart chart S add note Toronto-Dominion 392.054  12/08/24 0.19 471.653 379.839 91.814 24.17   11.11 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 232.668  12/08/24 -0.77 183.149 149.501 33.648 22.51   6.95 
real-time RS chart chart L add note Umweltbank 40.564  12/08/24 -1.40 144.563 127.367 17.196 13.50   6.78 
real-time RS chart chart add note KBC 478.857  12/08/24 -0.21 542.580 469.706 72.874 15.51   6.56 
real-time RS chart chart add note AIG 456.371  12/08/24 -0.62 349.050 272.537 76.513 28.07   12.24 
real-time RS chart chart add note UBS 171.122  12/08/24 0.44 113.140 97.925 15.215 15.54   10.30 
real-time RS chart chart add note BNY Mellon 403.221  12/08/24 -0.80 353.256 270.346 82.910 30.67   11.38 
real-time RS chart chart L add note Goldman Sachs 3,094.098  12/08/24 -0.97 2,481.014 1,934.309 546.705 28.26   11.17 
real-time RS chart chart add note Banco Comercial 2.717  12/08/24 0.16 1.064 0.965 0.099 10.28   4.69 
real-time RS chart chart add note ICICI Bank 99.153  12/08/24 0.10 59.988 55.661 4.327 7.77   7.91 
real-time RS chart chart add note Generali 161.465  12/08/24 1.35 133.847 122.086 11.761 9.63   4.22 
real-time RS chart chart add note BNP Paribas 426.138  12/08/24 412.401 342.649 69.752 20.36   4.12 
real-time RS chart chart add note IBK 72.813  12/08/24 0.37 58.877 49.052 9.825 20.03   5.56 
real-time RS chart chart L add note NatWest 2,829.191  12/08/24 0.48 1,831.449 1,528.918 302.531 19.79   5.53 
real-time RS chart chart add note National Bank CA 571.377  12/08/24 0.39 488.632 369.728 118.904 32.16   7.42 
real-time RS chart chart add note Adyen 7,897.036  12/08/24 1.14 16,790.191 14,732.671 2,057.520 13.97   3.38 
real-time RS chart chart S add note DNB 150.508  12/08/24 0.14 142.656 129.455 13.202 10.20   2.90 
real-time RS chart chart add note KB Financial 445.630  12/08/24 0.73 307.890 260.283 47.607 18.29   5.01 
real-time RS chart chart add note NN 321.204  12/08/24 0.74 325.663 273.995 51.668 18.86   3.31 
real-time RS chart chart add note Daiwa Securities 54.361  9/08/24 0.70 36.012 31.727 4.286 13.51   4.27 
real-time RS chart chart add note Bank Nova Scotia 307.061  12/08/24 -3.42 423.264 357.897 65.367 18.26   6.92 
real-time RS chart chart add note DBS Bank 158.192  12/08/24 1.22 148.090 126.487 21.603 17.08   6.44 
real-time RS chart chart L add note MLP 41.499  12/08/24 0.87 54.229 48.151 6.078 12.62   2.29 
real-time RS chart chart add note Hannover Rück 1,635.506  12/08/24 5.23 1,160.102 1,081.069 79.033 7.31   2.43 
real-time RS chart chart add note Sompo 166.161  9/08/24 0.02 90.667 89.210 1.458 1.63   3.15 
real-time RS chart chart add note Sampo 291.212  12/08/24 0.40 310.128 284.014 26.114 9.19   1.69 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 41.585  12/08/24 -0.31 18.872 16.736 2.136 12.76   1.46 
real-time RS chart chart add note Barclays 1,861.043  12/08/24 0.85 1,581.675 1,306.401 275.274 21.07   2.94 
real-time RS chart chart add note Mediobanca 100.907  12/08/24 0.94 72.030 65.749 6.280 9.55   1.00 
real-time RS chart chart add note Uniqa 55.236  12/08/24 0.26 55.524 50.248 5.276 10.50   1.03 
real-time RS chart chart add note F&C Investment Trust 8,675.285  12/08/24 7,669.087 7,148.533 520.555 7.28   2.65 
real-time RS chart chart add note Mitsubishi UFJ 79.219  9/08/24 1.22 34.968 31.843 3.124 9.81   2.02 
real-time RS chart chart L add note Storebrand 74.308  12/08/24 0.38 58.787 53.297 5.490 10.30   0.35 
real-time RS chart chart add note FinecoBank 103.819  12/08/24 0.94 113.853 116.106 -2.254 -1.94   0.76 
real-time RS chart chart L add note Royal Bank CA 742.860  12/08/24 -0.72 644.485 541.623 102.861 18.99   4.31 
real-time RS chart chart L add note Aozora Bank 132.828  9/08/24 3.28 144.847 130.842 14.005 10.70   1.65 
real-time RS chart chart S add note Sun Life Financial 329.283  12/08/24 -0.11 344.414 309.412 35.002 11.31   4.21 
real-time RS chart chart add note Cdn Imp Bk Comm 348.010  12/08/24 -0.36 352.854 286.510 66.344 23.16   4.12 
real-time RS chart chart L add note Lloyds Bank 480.269  12/08/24 -0.28 391.276 333.953 57.323 17.17   2.02 
real-time RS chart chart add note ASR 315.378  12/08/24 0.46 277.763 255.744 22.019 8.61   0.19 
real-time RS chart chart add note Deutsche Bank 95.714  12/08/24 0.14 80.366 67.924 12.442 18.32   0.15 
real-time RS chart chart add note Inbursa 13.289  12/08/24 -2.28 6.329 6.114 0.215 3.52   0.69 
real-time RS chart chart add note Medibank Private 17.437  12/08/24 0.52 15.145 14.696 0.449 3.06   -1.52 
real-time RS chart chart add note National Australia B 161.743  12/08/24 1.01 126.015 126.406 -0.391 -0.31   -1.67 
real-time RS chart chart add note American Express 1,510.723  12/08/24 -0.34 1,024.016 824.828 199.187 24.15   5.25 
real-time RS chart chart S add note Banorte 41.396  12/08/24 0.58 39.092 35.227 3.866 10.97   0.23 
real-time RS chart chart add note Vienna Insurance 214.328  12/08/24 1.36 178.007 171.635 6.372 3.71   -0.69 
real-time RS chart chart add note Capital One 842.002  12/08/24 -1.56 930.077 747.559 182.518 24.42   4.45 
real-time RS chart chart add note Berkshire Hathaway 2,742.881  12/08/24 -0.30 1,793.238 1,530.047 263.191 17.20   4.47 
real-time RS chart chart add note Banca Mediolanum 73.576  12/08/24 1.29 61.378 60.033 1.345 2.24   -1.16 
real-time RS chart chart add note Aegon 40.003  12/08/24 0.22 29.215 28.145 1.070 3.80   -1.18 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 1,907.548  12/08/24 0.53 2,447.005 2,314.636 132.369 5.72   0.56 
real-time RS chart chart add note JP Morgan Chase 1,314.052  12/08/24 0.19 1,020.702 903.129 117.573 13.02   4.34 
real-time RS chart chart L add note China Merchants B HK 26.562  12/08/24 52.878 52.681 0.197 0.37   3.74 
real-time RS chart chart L add note HSBC 5,444.460  12/08/24 0.22 3,697.565 3,458.224 239.341 6.92   0.15 
real-time RS chart chart add note Swiss Re 716.163  12/08/24 0.10 615.624 596.161 19.464 3.26   2.00 
real-time RS chart chart L add note United Overseas Bank 136.358  12/08/24 0.58 123.835 115.362 8.473 7.34   1.03 
real-time RS chart chart add note Credit Agricole 94.973  12/08/24 0.57 88.579 79.372 9.208 11.60   -2.39 
real-time RS chart chart add note FBD 92.779  12/08/24 0.39 58.113 57.005 1.108 1.94   -2.49 
real-time RS chart chart L add note Unipol 64.550  12/08/24 0.06 34.055 34.234 -0.179 -0.52   -2.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 186.465  9/08/24 2.72 105.982 107.217 -1.235 -1.15   -1.58 
real-time RS chart chart add note U.S. Bancorp 264.289  12/08/24 -1.43 362.497 305.468 57.029 18.67   2.41 
real-time RS chart chart S add note Svenska Handelsbank 71.598  12/08/24 0.29 68.619 64.735 3.884 6.00   -4.30 
real-time RS chart chart add note Aviva 4,094.126  12/08/24 0.35 3,377.950 3,039.234 338.716 11.14   -1.53 
real-time RS chart chart L add note Commonwealth Bank 586.617  12/08/24 0.76 437.008 439.990 -2.982 -0.68   -4.73 
real-time RS chart chart add note Mapfre 15.348  12/08/24 13.090 12.644 0.446 3.53   -3.39 
real-time RS chart chart add note Ageas 304.805  12/08/24 0.33 340.335 352.901 -12.566 -3.56   -3.43 
real-time RS chart chart L add note Münchener Rück 3,158.814  12/08/24 1.01 1,795.892 1,802.558 -6.666 -0.37   -3.78 
real-time RS chart chart S add note Scor 123.202  12/08/24 1.06 197.929 211.399 -13.469 -6.37   -3.73 
real-time RS chart chart add note Danske Bank 191.955  12/08/24 0.15 111.043 116.548 -5.506 -4.72   -4.04 
real-time RS chart chart L add note Zurich Insurance 3,200.007  12/08/24 0.85 2,700.759 2,680.929 19.830 0.74   -0.46 
real-time RS chart chart add note Sumitomo Mitsui FG 503.679  9/08/24 3.71 215.670 218.785 -3.115 -1.42   -3.18 
real-time RS chart chart add note Hana Financial 326.795  12/08/24 0.33 230.107 215.217 14.890 6.92   -3.05 
real-time RS chart chart add note Banco Bilbao Viz 64.183  12/08/24 0.27 35.968 34.863 1.105 3.17   -4.84 
real-time RS chart chart add note MetLife 445.155  12/08/24 -0.40 380.278 349.162 31.116 8.91   0.41 
real-time RS chart chart add note Unicaja Banco 8.271  12/08/24 -0.86 5.775 4.998 0.778 15.56   -4.89 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 1,914.859  12/08/24 1.00 1,126.229 982.198 144.030 14.66   -3.52 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 25.910 27.320 -1.410 -5.16   1.72 
real-time RS chart chart L add note Kotak Mahindra Bank 149.858  12/08/24 0.16 159.381 173.025 -13.644 -7.89   -1.83 
real-time RS chart chart L add note HSBC 52.592  12/08/24 0.63 36.655 34.386 2.269 6.60   -0.23 
real-time RS chart chart L add note Julius Bär 328.333  12/08/24 0.87 410.416 396.723 13.693 3.45   -1.68 
real-time RS chart chart add note Tryg 143.736  12/08/24 0.61 156.698 202.498 -45.800 -22.62   -5.12 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 51.820 55.260 -3.440 -6.23   1.25 
real-time RS chart chart add note MS&AD Insurance 169.222  9/08/24 -0.50 63.615 65.370 -1.755 -2.68   -4.32 
real-time RS chart chart add note AIB 35.932  12/08/24 -0.38 15.212 12.659 2.552 20.16   -5.78 
real-time RS chart chart add note Concordia Financial 42.881  9/08/24 3.82 23.757 25.188 -1.430 -5.68   -4.85 
real-time RS chart chart add note Travelers Companies 1,336.612  12/08/24 -1.29 967.551 942.182 25.369 2.69   -1.10 
real-time RS chart chart L add note HDFC Bank 140.351  12/08/24 0.60 127.137 141.915 -14.778 -10.41   -3.20 
real-time RS chart chart add note Resona 50.761  9/08/24 3.93 24.139 24.838 -0.699 -2.81   -5.26 
real-time RS chart chart add note Chiba Bank 60.264  9/08/24 3.22 37.911 39.528 -1.618 -4.09   -5.36 
real-time RS chart chart add note Shinhan 292.225  12/08/24 0.19 200.128 190.084 10.044 5.28   -5.15 
real-time RS chart chart add note ANZ Banking AU 126.824  12/08/24 0.93 121.521 126.109 -4.588 -3.64   -7.99 
real-time RS chart chart add note Allianz 1,840.484  12/08/24 1,459.657 1,518.933 -59.276 -3.90   -7.04 
real-time RS chart chart add note HDFC Life 59.388  12/08/24 0.01 57.845 60.475 -2.630 -4.35   -4.17 
real-time RS chart chart add note Hypoport 1,864.218  12/08/24 4.68 3,565.893 4,768.508 -1,202.615 -25.22   -7.54 
real-time RS chart chart add note OCBC 64.385  12/08/24 0.29 52.839 50.498 2.341 4.64   -4.53 
real-time RS chart chart L add note Bank of China 2.779  12/08/24 1.19 2.256 2.187 0.069 3.14   -2.89 
real-time RS chart chart add note Intesa Sanpaolo 24.961  12/08/24 0.54 15.916 16.232 -0.315 -1.94   -8.09 
real-time RS chart chart L add note Hang Seng Bank 75.108  12/08/24 0.38 117.933 116.423 1.511 1.30   -3.40 
real-time RS chart chart add note Banco de Valores 21.465  12/08/24 -0.15 1.567 2.044 -0.477 -23.33   -10.49 
real-time RS chart chart L add note Schroders 2,851.176  12/08/24 -0.12 4,995.053 5,299.215 -304.162 -5.74   -7.10 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 75.681  12/08/24 1.38 48.222 51.834 -3.612 -6.97   -10.20 
real-time RS chart chart add note Deutsche Börse 1,331.636  12/08/24 0.54 992.883 1,052.334 -59.450 -5.65   -8.76 
real-time RS chart chart add note BPER Banca 34.271  12/08/24 -0.27 12.597 14.830 -2.233 -15.05   -9.09 
real-time RS chart chart L add note W&W 87.026  12/08/24 -0.49 125.864 133.425 -7.562 -5.67   -9.17 
real-time RS chart chart L add note Bank of China (HK) 18.225  12/08/24 20.187 19.168 1.019 5.31   -4.57 
real-time RS chart chart add note ANZ Banking NZ 129.251  12/08/24 0.13 120.175 125.059 -4.883 -3.90   -8.98 
real-time RS chart chart L add note HK Exchgs & Clrg 189.282  12/08/24 0.96 372.680 431.179 -58.500 -13.57   -5.15 
real-time RS chart chart add note Admiral Group 22,812.786  12/08/24 0.86 25,290.231 25,839.243 -549.012 -2.12   -8.33 
real-time RS chart chart S add note Regional 38.149  12/08/24 -0.39 29.925 28.271 1.654 5.85   -9.62 
real-time RS chart chart S add note DWS 238.350  12/08/24 0.61 252.159 279.354 -27.195 -9.74   -11.15 
real-time RS chart chart add note Manulife Financial 171.383  12/08/24 -0.35 117.451 123.563 -6.111 -4.95   -8.09 
real-time RS chart chart add note Fukuoka 204.381  9/08/24 5.30 105.925 126.368 -20.443 -16.18   -10.54 
real-time RS chart chart add note Hiscox 10,053.522  12/08/24 1.89 7,012.945 8,431.194 -1,418.249 -16.82   -10.34 
real-time RS chart chart add note Euronext 665.638  12/08/24 1.26 620.687 739.740 -119.053 -16.09   -11.79 
real-time RS chart chart L add note Glanbia 130.251  12/08/24 0.50 85.299 78.983 6.316 8.00   -11.91 
real-time RS chart chart S add note M&G 1,724.065  12/08/24 1.09 1,664.031 1,620.157 43.874 2.71   -10.39 
real-time RS chart chart add note Caixabank 35.810  12/08/24 0.52 16.873 17.226 -0.353 -2.05   -11.93 
real-time RS chart chart add note Phoenix 4,549.029  12/08/24 0.47 5,499.420 6,175.907 -676.487 -10.95   -10.46 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.930 3.180 -0.250 -7.86   -5.98 
real-time RS chart chart add note Mastercard 2,904.118  12/08/24 -0.24 2,124.316 2,171.981 -47.665 -2.19   -7.49 
real-time RS chart chart add note Mizuho 156.108  9/08/24 2.38 80.989 93.734 -12.746 -13.60   -11.33 
real-time RS chart chart add note Banco Santander 29.409  12/08/24 -0.24 20.235 22.095 -1.860 -8.42   -12.71 
real-time RS chart chart add note Quálitas 49.486  12/08/24 -2.49 28.720 35.460 -6.740 -19.01   -12.47 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.630 5.160 -0.530 -10.27   -7.17 
real-time RS chart chart L add note Singapore Exchange 45.484  12/08/24 -0.51 43.715 47.596 -3.881 -8.15   -10.36 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 3.661  12/08/24 2.05 3.596 4.033 -0.437 -10.84   -8.80 
real-time RS chart chart add note IndusInd Bank 114.206  12/08/24 0.08 77.412 91.510 -14.097 -15.41   -10.88 
real-time RS chart chart L add note flatexDEGIRO 88.140  12/08/24 0.20 137.083 176.683 -39.600 -22.41   -13.73 
real-time RS chart chart add note Standard Chartered 6,104.830  12/08/24 0.92 3,675.581 4,053.493 -377.911 -9.32   -12.41 
real-time RS chart chart L add note Axis Bank 98.434  12/08/24 1.89 56.061 65.081 -9.020 -13.86   -11.16 
real-time RS chart chart add note Visa 1,656.282  12/08/24 0.05 1,291.682 1,333.297 -41.615 -3.12   -9.70 
real-time RS chart chart add note New Zealand Exchange 5.420  12/08/24 0.80 7.570 9.405 -1.835 -19.51   -14.18 
real-time RS chart chart add note Bankinter 52.460  12/08/24 0.19 31.782 38.272 -6.490 -16.96   -14.74 
real-time RS chart chart add note Prudential 5,372.589  12/08/24 0.41 11,047.037 10,992.973 54.064 0.49   -13.40 
real-time RS chart chart add note Citigroup 368.615  12/08/24 398.441 410.191 -11.750 -2.86   -10.43 
real-time RS chart chart L add note China Constr Bk HK 4.536  12/08/24 1.46 4.356 4.948 -0.592 -11.96   -10.82 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 29.440 32.410 -2.970 -9.16   -9.60 
real-time RS chart chart add note Japan Exchange 186.352  9/08/24 4.70 132.126 155.692 -23.567 -15.14   -14.41 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 18.520 26.750 -8.230 -30.77   -10.84 
real-time RS chart chart add note Credit Saison 165.515  9/08/24 1.20 66.049 82.795 -16.746 -20.23   -15.69 
real-time RS chart chart add note Samsung Life 484.521  12/08/24 -0.33 359.205 420.034 -60.829 -14.48   -16.59 
real-time RS chart chart L add note China Life Ins HK 8.483  12/08/24 0.58 10.690 13.472 -2.782 -20.65   -14.05 
real-time RS chart chart S add note Grenke 183.041  12/08/24 -2.12 219.578 208.603 10.975 5.26   -18.18 
real-time RS chart chart add note Insurance Australia 32.178  12/08/24 0.56 19.325 24.527 -5.202 -21.21   -19.83 
real-time RS chart chart S add note creditshelf 0.360  12/08/24 274.742 341.717 -66.975 -19.60   -18.86 
real-time RS chart chart S add note Bolsa Mexicana 8.912  12/08/24 -0.17 11.075 15.051 -3.976 -26.41   -18.66 
real-time RS chart chart add note Westpac Banking 126.824  12/08/24 0.61 93.118 111.462 -18.344 -16.46   -20.35 
real-time RS chart chart S add note Edenred 258.128  12/08/24 -0.25 288.983 369.521 -80.538 -21.80   -19.64 
real-time RS chart chart add note Nomura 41.550  9/08/24 2.06 27.386 36.936 -9.550 -25.86   -18.62 
real-time RS chart chart L add note AIA 42.417  12/08/24 -1.33 65.914 83.492 -17.578 -21.05   -15.95 
  ⇓instrument freshest ⇓ Δday 6/12/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 1,293.260  12/08/24 2.51 2,003.940 2,799.178 -795.237 -28.41   -19.18 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 27.260 38.880 -11.620 -29.89   -15.31 
real-time RS chart chart S add note Nexi 40.823  12/08/24 0.46 98.389 127.057 -28.667 -22.56   -21.08 
real-time RS chart chart L add note Hargreaves Lansdown 9,317.899  12/08/24 11,055.492 14,412.221 -3,356.729 -23.29   -20.23 
real-time RS chart chart L add note LSE Group 84,030.196  12/08/24 1.12 55,721.372 85,374.915 -29,653.543 -34.73   -20.77 
real-time RS chart chart L add note Multitude 39.701  12/08/24 -0.72 30.998 46.598 -15.599 -33.48   -21.95 
real-time RS chart chart L add note DFV 44.592  12/08/24 -0.80 79.833 133.099 -53.265 -40.02   -22.99 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 49.150 78.570 -29.420 -37.44   -23.85 
real-time RS chart chart L add note Ping An 27.501  12/08/24 0.45 45.522 75.176 -29.653 -39.45   -26.68 
real-time RS chart chart add note PayPal 404.431  12/08/24 -1.95 1,178.115 1,818.437 -640.322 -35.21   -28.37 
real-time RS chart chart L add note Worldline 56.157  12/08/24 -0.79 348.498 587.443 -238.945 -40.68   -36.17 
real-time RS chart chart S add note KakaoBank 118.024  12/08/24 1.39 354.884     -na- 
real-time RS chart chart S add note KakaoPay 134.769  12/08/24 2.67 1,088.418     -na- 
real-time RS chart chart add note Mandatum 30.351  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 69.924  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 6/12/21 / 8/02/21 - 129 did rise, Market-Ratio(43) in CNY = 61.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247603 days out of 7610 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut