Share-o-matic - Portfolio

Mon, 26th Oct 2026, 2:23UTC

Assessment - United States in Japanese yen - 6/12/21 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	606,435.362	12/08/24		521,023.177		415,836.483	105,186.694	25.30	14.98
		Avis Budget	9,430.607	12/08/24	-4.43	30,103.960		7,059.105	23,044.854	326.46	293.62
	L	NVidia	12,370.651	12/08/24	4.08	3,408.340		1,261.574	2,146.766	170.17	85.96
		Devon Energy	5,143.658	12/08/24	0.91	4,806.648		2,673.689	2,132.959	79.78	79.84
		Marvell Tech	6,866.154	12/08/24	-0.08	9,693.861		4,359.300	5,334.561	122.37	66.56
	L	United Natural Foods	1,397.968	12/08/24	-1.28	5,535.134		3,463.717	2,071.417	59.80	64.62
		ON Semiconductor	7,984.982	12/08/24	-1.30	7,026.148		3,916.405	3,109.743	79.40	59.09
	S	Ford Motor	1,118.828	12/08/24	-2.38	2,180.920		1,376.564	804.356	58.43	57.74
		Datadog	12,726.951	12/08/24	-0.11	18,315.417		8,435.669	9,879.748	117.12	56.08
		AMD	15,519.482	12/08/24	1.86	15,779.331		8,048.273	7,731.059	96.06	54.79
		Diamondback Energy	22,840.656	12/08/24	0.76	12,281.009		9,159.317	3,121.691	34.08	49.94
		Intuit	71,193.085	12/08/24	-0.44	73,227.627		40,308.831	32,918.796	81.67	48.11
	S	Old Dominion FL	21,629.916	12/08/24	-1.35	20,035.076		11,896.666	8,138.410	68.41	46.65
		Tesla Motors	22,409.465	12/08/24	-1.25	38,164.627		20,421.784	17,742.843	86.88	44.68
	S	Fortinet	7,983.847	12/08/24	0.96	6,627.637		3,617.370	3,010.267	83.22	43.34
	L	Moderna	9,224.089	12/08/24	-4.29	30,107.364		13,435.914	16,671.450	124.08	40.74
	L	Costco	97,990.488	12/08/24	1.01	60,502.945		33,888.494	26,614.451	78.54	39.75
		Home Depot	39,239.541	12/08/24	-0.81	47,170.057		28,187.453	18,982.604	67.34	39.58
	S	ConocoPhilips	12,485.257	12/08/24	2.04	8,261.852		6,396.396	1,865.456	29.16	39.44
		Lowe´s	26,219.834	12/08/24	-2.02	28,501.744		17,728.834	10,772.910	60.76	37.33
	S	Dollar Tree	10,654.964	12/08/24	-1.21	15,637.492		11,760.098	3,877.395	32.97	36.25
		Kadant	32,940.744	12/08/24	-1.48	26,329.901		19,283.861	7,046.040	36.54	36.79
	S	Atlassian	15,948.404	12/08/24	-0.62	40,105.328		24,312.399	15,792.929	64.96	35.62
		Palo Alto Networks	37,570.377	12/08/24	-0.11	18,958.006		12,023.767	6,934.239	57.67	34.84
		Simon Property	17,372.470	12/08/24	-3.51	17,315.734		12,155.111	5,160.623	42.46	34.76
		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
	L	Pfizer	3,228.261	12/08/24	-0.35	5,841.507		3,737.942	2,103.566	56.28	33.73
	L	Enphase Energy	12,380.863	12/08/24	1.16	24,162.598		14,370.672	9,791.926	68.14	32.94
	L	HP	3,833.064	12/08/24	0.72	4,190.498		3,281.989	908.510	27.68	33.07
		Marsh & McLennan	24,663.007	12/08/24	-1.23	19,342.333		12,769.940	6,572.393	51.47	32.43
		Synopsys	59,100.439	12/08/24	-0.74	39,198.692		23,775.920	15,422.771	64.87	31.73
		Zscaler	19,579.488	12/08/24	-1.04	31,132.011		18,264.225	12,867.786	70.45	30.84
		KLA-Tencor	85,959.117	12/08/24	1.44	45,335.224		29,820.830	15,514.394	52.03	30.63
		Cadence	30,256.011	12/08/24	-1.29	20,108.265		13,023.489	7,084.776	54.40	30.34
		Microsoft	46,161.296	12/08/24	0.19	37,013.233		24,744.412	12,268.821	49.58	30.37
	L	Qualcomm	18,483.355	12/08/24	-0.97	19,908.555		13,406.533	6,502.022	48.50	28.77
	L	Alphabet A	18,415.272	12/08/24	-0.84	16,243.997		10,922.733	5,321.264	48.72	29.38
		O'Reilly	127,209.371	12/08/24	-0.30	75,053.381		51,460.629	23,592.753	45.85	29.03
	L	Alphabet C	18,603.634	12/08/24	-0.87	16,316.732		11,013.489	5,303.243	48.15	28.69
		DexCom	8,087.106	12/08/24	2.16	14,876.894		9,577.727	5,299.166	55.33	28.49
		Matson	14,766.032	12/08/24	0.73	9,705.208		8,035.214	1,669.994	20.78	27.72
		Thermo Fisher	67,977.306	12/08/24	0.48	70,607.572		47,864.152	22,743.420	47.52	27.09
	L	Apple	24,683.431	12/08/24	0.71	18,759.090		12,662.209	6,096.881	48.15	26.69
	L	The Trade Desk	11,011.264	12/08/24	-2.28	10,170.441		7,388.175	2,782.266	37.66	25.51
		Automatic Data	29,402.707	12/08/24	-1.17	26,348.057		19,633.171	6,714.886	34.20	25.31
		Applied Materials	21,910.191	12/08/24	1.00	16,723.413		11,500.019	5,223.394	45.42	25.21
		Fastenal	7,456.205	12/08/24	-1.02	7,035.226		4,859.868	2,175.358	44.76	24.33
	S	J.B. Hunt	18,469.738	12/08/24	-0.20	22,190.465		17,344.702	4,845.763	27.94	24.40
		Broadcom	16,864.118	12/08/24	0.24	64,109.066		45,840.114	18,268.952	39.85	24.11
		Wells Fargo	5,907.321	12/08/24	-1.33	5,538.539		4,208.041	1,330.498	31.62	24.41
	S	UnitedHealth	64,144.242	12/08/24	1.17	52,209.321		38,105.241	14,104.081	37.01	23.85
		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
		Energy Recovery	1,883.625	12/08/24	-0.30	2,418.075		1,842.310	575.765	31.25	23.84
		Paychex	14,042.085	12/08/24	-0.57	13,835.567		10,141.955	3,693.611	36.42	23.30
		Cintas	86,196.272	12/08/24	0.53	49,396.365		37,063.840	12,332.525	33.27	23.12
	S	MongoDB	26,367.347	12/08/24	-1.08	48,717.807		31,236.569	17,481.238	55.96	22.82
		Exelon	4,187.094	12/08/24	-0.54	6,074.124		4,427.856	1,646.268	37.18	22.36
		Eli Lilly	100,351.828	12/08/24	-0.82	27,951.407		22,528.852	5,422.556	24.07	22.05
	L	Verisk Analytics	29,770.354	12/08/24	-0.67	25,180.436		18,678.826	6,501.610	34.81	21.62
		CDW	24,067.282	12/08/24	-0.76	22,056.569		16,882.220	5,174.349	30.65	21.55
	S	CVS Health	6,332.838	12/08/24	-2.28	10,513.124		7,805.606	2,707.519	34.69	21.13
		Regeneron	127,211.641	12/08/24	-0.90	70,919.619		50,403.993	20,515.625	40.70	21.06
		Interface	1,850.718	12/08/24	-0.79	1,737.247		1,468.516	268.731	18.30	21.31
		Edison International	9,351.177	12/08/24	0.52	7,736.479		6,245.137	1,491.342	23.88	20.60
	L	Morgan Stanley	10,761.627	12/08/24	0.13	11,264.305		8,825.242	2,439.063	27.64	20.94
	L	Oracle	15,044.037	12/08/24	0.39	10,092.145		7,852.398	2,239.748	28.52	20.48
	S	Molina Healthcare	38,315.884	12/08/24	-0.15	32,345.020		23,639.896	8,705.123	36.82	20.28
		Adobe	60,245.365	12/08/24	-1.00	70,583.743		45,834.673	24,749.071	54.00	20.23
		Chevron	16,455.621	12/08/24	0.02	13,185.376		11,942.914	1,242.462	10.40	20.05
	L	Bank of America	4,331.203	12/08/24	-0.29	5,009.762		4,040.459	969.303	23.99	20.21
	L	California Water	5,937.958	12/08/24	-0.42	7,576.485		5,805.508	1,770.977	30.51	19.86
		Nike	8,469.505	12/08/24	0.40	19,166.452		14,642.720	4,523.733	30.89	19.76
		Lam Research	92,012.815	12/08/24	0.37	75,748.961		54,693.649	21,055.312	38.50	19.68
	S	CSX	3,801.292	12/08/24	-1.47	4,171.208		3,356.345	814.863	24.28	19.51
		AIG	8,125.686	12/08/24	-0.62	6,214.828		5,140.622	1,074.206	20.90	19.13
	L	NextEra Energy	8,803.110	12/08/24	0.15	10,115.974		7,710.933	2,405.042	31.19	18.71
		Copart	5,703.072	12/08/24	-1.43	4,133.763		2,829.029	1,304.734	46.12	18.49
		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
	S	Union Pacific	26,864.352	12/08/24	-0.32	27,920.770		22,948.894	4,971.876	21.66	18.02
		Expeditors Wash	13,515.577	12/08/24	0.03	14,331.437		10,490.177	3,841.260	36.62	18.18
		BNY Mellon	7,179.335	12/08/24	-0.80	6,289.719		4,965.423	1,324.296	26.67	18.12
	L	Goldman Sachs	55,090.360	12/08/24	-0.97	44,174.412		36,366.309	7,808.103	21.47	18.04
	L	Sprouts	10,913.678	12/08/24	-0.10	3,055.785		2,596.428	459.357	17.69	17.48
		PepsiCo	19,451.266	12/08/24	-0.56	18,883.909		14,378.289	4,505.620	31.34	17.36
		Netflix	71,843.276	12/08/24	-0.13	69,522.786		53,683.806	15,838.980	29.50	17.31
		Target	15,320.907	12/08/24	-0.35	27,570.144		19,246.863	8,323.281	43.24	17.41
	L	Analog Devices	24,065.012	12/08/24	0.36	20,545.130		15,676.503	4,868.627	31.06	16.99
		Intuitive Surgical	52,824.336	12/08/24	0.46	36,738.632		24,843.437	11,895.195	47.88	16.48
	S	McDonald´s	30,576.001	12/08/24	0.58	29,024.847		22,755.196	6,269.651	27.55	16.26
		Abbott Labs	12,232.216	12/08/24	-0.84	15,031.555		12,582.771	2,448.784	19.46	16.11
		Exxon Mobil	13,503.095	12/08/24	0.13	6,987.568		6,623.828	363.740	5.49	16.24
	L	General Motors	4,878.135	12/08/24	-1.13	6,790.128		5,982.883	807.245	13.49	16.02
		Marriott	24,360.038	12/08/24	-1.51	17,780.967		16,370.770	1,410.197	8.61	15.91
	L	Procter & Gamble	18,928.163	12/08/24	-2.19	17,264.672		13,853.780	3,410.892	24.62	15.52
		FirstEnergy	4,788.493	12/08/24	0.55	4,453.752		3,631.299	822.453	22.65	15.53
		Ansys	35,551.721	12/08/24	0.69	44,756.520		31,943.894	12,812.626	40.11	15.29
	S	Cisco Systems	5,090.327	12/08/24	-1.34	6,463.330		5,170.003	1,293.327	25.02	15.21
		Norfolk Southern	26,913.144	12/08/24	-1.02	32,592.387		28,208.129	4,384.259	15.54	14.76
		General Dynamics	33,042.869	12/08/24	-0.61	22,645.485		18,791.998	3,853.487	20.51	14.95
	L	First Solar	24,876.333	12/08/24	3.51	11,246.149		7,775.136	3,471.013	44.64	14.49
		Consolidated Edison	11,567.273	12/08/24	0.91	9,230.898		7,562.939	1,667.959	22.05	14.39
	S	Potlatch	4,636.441	12/08/24	-1.99	6,633.537		5,673.836	959.701	16.91	14.13
		AbbVie	21,579.989	12/08/24	0.13	13,769.753		11,546.812	2,222.941	19.25	14.10
		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
		Deckers Outdoor	104,200.777	12/08/24	3.15	43,761.376		34,492.441	9,268.935	26.87	13.95
	S	UPS	14,168.038	12/08/24	-0.76	22,928.029		17,505.755	5,422.275	30.97	13.70
		Freeport-McMoRan	4,715.871	12/08/24	1.24	4,240.426		3,746.647	493.779	13.18	13.60
	S	Workday	23,893.671	12/08/24	-0.65	30,534.016		25,144.867	5,389.150	21.43	13.17
	L	American Water	16,176.481	12/08/24	0.20	19,734.944		14,567.634	5,167.310	35.47	13.02
		Ryder System	14,960.068	12/08/24	-1.29	9,192.317		8,119.005	1,073.312	13.22	12.81
		Landstar System	21,004.689	12/08/24	-1.04	19,515.944		17,628.720	1,887.224	10.71	12.42
	S	salesforce.com	28,516.495	12/08/24	-0.48	29,360.722		22,603.937	6,756.785	29.89	11.74
		Baker Hughes	3,988.519	12/08/24	0.23	2,770.971		2,647.573	123.399	4.66	11.40
		American Express	26,898.393	12/08/24	-0.34	18,232.583		16,352.270	1,880.313	11.50	11.71
		Roper Technologies	59,013.066	12/08/24	-1.27	53,577.786		41,936.767	11,641.019	27.76	11.25
	S	Align Technology	24,234.085	12/08/24	-0.63	72,499.140		53,981.971	18,517.170	34.30	11.12
	L	Plug Power	221.269	12/08/24	-1.02	3,863.701		4,147.102	-283.401	-6.83	10.54
	L	Texas Instruments	21,793.315	12/08/24	-0.08	22,082.667		17,640.690	4,441.977	25.18	10.81
	S	Cognizant	8,299.297	12/08/24	-1.72	9,159.411		7,910.072	1,249.339	15.79	10.62
		Capital One	14,991.840	12/08/24	-1.56	16,560.015		14,003.951	2,556.064	18.25	11.02
		Berkshire Hathaway	48,836.952	12/08/24	-0.30	31,928.580		28,032.930	3,895.650	13.90	10.68
		JP Morgan Chase	23,396.666	12/08/24	0.19	18,173.578		16,639.553	1,534.025	9.22	10.58
	S	Halliburton	3,560.732	12/08/24	1.23	2,562.184		2,650.837	-88.653	-3.34	10.27
	L	PSEG	9,135.582	12/08/24	0.81	7,229.262		6,213.580	1,015.682	16.35	9.61
	S	Gilead Sciences	8,282.277	12/08/24	-0.91	7,886.262		7,046.047	840.214	11.92	9.06
	L	Micron Technology	10,738.932	12/08/24	1.68	9,355.716		9,255.078	100.638	1.09	8.92
		IDEXX Labs	54,458.324	12/08/24	-0.60	67,198.892		52,516.175	14,682.717	27.96	9.12
	L	C.H. Robinson	11,199.626	12/08/24	0.20	11,108.849		9,990.696	1,118.153	11.19	8.64
	L	Ormat Technologies	8,137.033	12/08/24	-1.10	9,039.131		8,618.485	420.645	4.88	8.20
		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
		U.S. Bancorp	4,705.659	12/08/24	-1.43	6,454.253		5,881.681	572.572	9.73	8.56
	L	Raytheon Tech	13,230.764	12/08/24	0.39	9,504.364		8,227.824	1,276.539	15.51	8.44
		Amazon.com	18,927.028	12/08/24	-0.08	19,445.365		16,061.505	3,383.860	21.07	7.98
	L	eBay	6,332.838	12/08/24	-1.26	7,497.055		5,820.742	1,676.312	28.80	8.23
	L	Southern	9,894.705	12/08/24	0.46	7,337.060		6,486.716	850.344	13.11	7.88
	L	Duke Energy	12,864.251	12/08/24	0.62	11,484.439		9,817.674	1,666.766	16.98	7.73
	S	Mondelez	7,861.298	12/08/24	-0.63	6,969.413		6,001.382	968.031	16.13	6.91
		Starbucks	8,740.701	12/08/24	2.58	12,863.117		11,429.287	1,433.830	12.55	6.67
	L	Coca-Cola	7,735.345	12/08/24	-0.74	6,230.714		5,619.427	611.287	10.88	6.60
		Keurig Dr Pepper	3,948.804	12/08/24	0.69	3,948.804		3,533.361	415.443	11.76	6.41
		MetLife	7,925.977	12/08/24	-0.40	6,770.838		6,569.419	201.419	3.07	6.44
		Meta Platforms	58,545.564	12/08/24	-0.35	36,069.151		27,782.646	8,286.505	29.83	6.34
	S	Sirius XM	338.145	12/08/24	-5.10	717.139		643.122	74.017	11.51	6.03
	L	DuPont	8,888.214	12/08/24	-0.25	8,668.079		8,183.208	484.871	5.93	5.70
	L	AstraZeneca	9,363.659	12/08/24	1.64	6,287.450		5,244.000	1,043.450	19.90	5.47
	L	Fox A	4,406.094	12/08/24	-1.27	4,143.975		4,606.319	-462.344	-10.04	5.30
	L	Hannon Armstrong SIC	3,427.971	12/08/24	-1.63	6,482.621		5,578.075	904.545	16.22	4.81
		Travelers Companies	23,798.355	12/08/24	-1.29	17,227.226		16,948.600	278.627	1.64	4.65
	L	Vertex	52,708.595	12/08/24	-0.84	23,268.443		23,241.618	26.825	0.12	4.05
	S	Johnson & Johnson	18,141.806	12/08/24	-0.46	18,489.028		17,128.152	1,360.877	7.95	3.70
	L	AEP	11,022.611	12/08/24	-0.40	9,473.726		8,758.862	714.864	8.16	3.32
		Paccar	10,458.658	12/08/24	-0.74	9,941.228		10,168.072	-226.843	-2.23	3.00
		Dominion Resources	6,209.154	12/08/24	0.46	8,429.790		7,834.987	594.803	7.59	3.01
		Emerson Electric	11,695.496	12/08/24	-0.60	10,319.088		10,025.519	293.570	2.93	3.13
	L	Charter Comm	39,801.225	12/08/24	-3.75	76,360.572		66,638.739	9,721.833	14.59	3.03
		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
	L	Philip Morris	13,172.894	12/08/24	0.07	10,370.150		9,397.631	972.519	10.35	3.05
	S	Baxter	4,190.498	12/08/24	-0.59	8,991.473		8,518.372	473.101	5.55	2.82
	L	Colgate-Palmolive	11,492.382	12/08/24	-0.77	8,916.582		8,319.232	597.349	7.18	2.68
	S	Walgreens Boots	1,157.408	12/08/24	-4.49	5,480.668		5,275.558	205.110	3.89	2.74
	L	Xcel Energy	6,583.610	12/08/24	0.10	7,396.065		6,742.441	653.624	9.69	2.58
		Booking	390,248.535	12/08/24	-0.11	252,732.557		257,764.536	-5,031.979	-1.95	2.34
	L	Walmart	7,795.484	12/08/24	1.10	5,257.504		4,638.606	618.898	13.34	2.04
	L	Bloom Energy	1,264.071	12/08/24	-3.05	2,774.375		2,756.392	17.984	0.65	1.41
	L	AES	1,896.107	12/08/24	0.30	2,764.163		2,859.770	-95.607	-3.34	1.17
		Caterpillar	38,129.791	12/08/24	-0.66	22,839.521		24,112.172	-1,272.650	-5.28	0.67
		MillerKnoll	3,079.614	12/08/24	-3.49	4,434.462		4,551.910	-117.448	-2.58	0.01
	S	Comcast	4,372.053	12/08/24	-1.41	5,940.227		6,036.749	-96.521	-1.60	-0.31
	L	Altria	5,708.746	12/08/24	-0.24	5,041.534		5,103.623	-62.089	-1.22	-0.44
	L	Kirby	13,220.552	12/08/24	-0.14	6,270.429		7,096.104	-825.675	-11.64	-0.65
		General Electric	18,934.971	12/08/24	-0.16	10,894.388		12,335.751	-1,441.363	-11.68	-0.76
		Ross Stores	15,962.020	12/08/24	0.74	12,785.956		13,098.574	-312.618	-2.39	-1.22
	L	3M	13,997.831	12/08/24	-0.65	20,107.130		19,997.716	109.415	0.55	-1.18
	L	Honeywell	22,330.035	12/08/24	-0.73	23,403.474		22,601.760	801.714	3.55	-1.33
		Lockheed Martin	63,193.352	12/08/24	0.97	38,575.734		37,156.337	1,419.397	3.82	-1.49
		Merck (MSD)	12,876.733	12/08/24	-0.93	8,331.069		8,071.125	259.945	3.22	-1.76
		Mastercard	51,707.778	12/08/24	-0.24	37,823.418		40,407.856	-2,584.438	-6.40	-2.21
	S	Monster Beverage	5,207.202	12/08/24	-0.37	4,862.816		4,632.436	230.380	4.97	-2.42
	L	Take-Two Interactive	16,713.201	12/08/24	1.71	18,654.697		17,587.369	1,067.328	6.07	-3.19
	S	Intel	2,196.806	12/08/24	-1.78	5,785.906		6,512.833	-726.927	-11.16	-3.87
		Fiserv	18,280.241	12/08/24	-0.30	11,702.304		13,221.540	-1,519.236	-11.49	-3.99
		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
	S	FedEx	31,675.539	12/08/24	0.63	27,806.164		27,350.633	455.531	1.67	-4.44
		Visa	29,490.080	12/08/24	0.05	22,998.381		23,969.619	-971.237	-4.05	-4.52
		Boeing	18,624.059	12/08/24	-2.25	23,361.490		24,378.779	-1,017.289	-4.17	-4.80
		Verizon	4,598.995	12/08/24	-0.54	5,794.984		6,179.846	-384.862	-6.23	-4.96
	S	Kraft Heinz	3,877.317	12/08/24	-3.12	3,888.665		4,208.041	-319.376	-7.59	-5.17
		Citigroup	6,563.185	12/08/24		7,094.231		7,858.927	-764.696	-9.73	-5.21
		Autodesk	27,184.341	12/08/24	-0.36	30,133.462		27,542.155	2,591.307	9.41	-5.58
		Electronic Arts	16,556.611	12/08/24	-0.47	14,332.571		13,842.898	489.673	3.54	-5.63
	S	Bristol-Myers	5,339.964	12/08/24	0.73	6,448.579		6,578.124	-129.545	-1.97	-5.92
	L	Amgen	36,310.845	12/08/24	-0.77	23,691.692		24,790.116	-1,098.424	-4.43	-6.05
	S	Medtronic	9,212.742	12/08/24	-1.04	12,509.086		12,695.943	-186.857	-1.47	-5.92
	L	SunPower	22.694	12/08/24	-4.76	2,768.702		3,165.552	-396.850	-12.54	-6.25
		IBM	21,500.559	12/08/24	-1.03	13,606.354		13,581.732	24.622	0.18	-6.10
	S	American Airlines	1,090.460	12/08/24	-2.54	2,034.542		2,336.350	-301.808	-12.92	-6.01
	S	Xerox	1,101.807	12/08/24	-2.51	2,322.759		2,905.474	-582.715	-20.06	-6.42
		United Airlines	4,586.514	12/08/24	-2.51	4,991.606		5,882.769	-891.163	-15.15	-6.61
	S	CoStar	8,173.344	12/08/24	-2.50	8,777.012		8,621.859	155.153	1.80	-6.84
		Delta Air Lines	4,432.192	12/08/24	-0.61	4,327.799		5,210.266	-882.467	-16.94	-7.16
		Dow	5,925.476	12/08/24	-0.84	6,113.838		6,903.494	-789.655	-11.44	-7.43
	L	T-Mobile US	22,121.247	12/08/24	0.39	13,120.697		13,826.575	-705.878	-5.11	-7.77
	L	Sunnova Energy	751.181	12/08/24	-4.47	3,726.400		3,809.762	-83.362	-2.19	-7.89
	L	LTC Properties	4,073.623	12/08/24	-0.22	3,795.618		4,717.315	-921.697	-19.54	-8.21
		Southwest Airlines	2,879.904	12/08/24	0.20	5,169.757		6,589.006	-1,419.250	-21.54	-9.30
		Steelcase	1,394.563	12/08/24	-1.76	1,350.310		1,735.667	-385.358	-22.20	-9.43
		CrowdStrike	27,158.242	12/08/24	-0.65	22,094.014		19,560.262	2,533.752	12.95	-10.17
		⇓instrument	freshest		⇓ Δday	6/12/21	⇓ Δwk	8/03/21	prc diff	⇓ Δ39	∅-RS
		Alaska Air Group	3,924.975	12/08/24	-0.26	5,743.922		7,398.622	-1,654.700	-22.36	-10.66
		Walt Disney	9,752.866	12/08/24	-0.30	17,062.693		21,971.697	-4,909.004	-22.34	-11.63
	S	Illumina	14,131.727	12/08/24	0.79	39,902.214		41,745.245	-1,843.031	-4.41	-12.23
	L	Adtalem	8,108.666	12/08/24	-0.85	3,443.857		4,173.219	-729.362	-17.48	-13.97
	L	AT&T	2,204.749	12/08/24	-0.31	2,641.614		3,263.490	-621.876	-19.06	-14.57
		Uber Technologies	7,859.028	12/08/24	1.05	4,367.514		5,789.185	-1,421.671	-24.56	-18.19
	L	Array Tech	797.704	12/08/24	-0.99	1,981.210		3,623.681	-1,642.471	-45.33	-18.61
	L	Biogen	22,812.288	12/08/24	-0.48	25,430.073		29,382.289	-3,952.215	-13.45	-18.04
		FuelCell Energy	50.041	12/08/24	-1.61	816.427		1,373.299	-556.872	-40.55	-18.47
		Encompass Health	9,856.125	12/08/24	1.33	6,921.755		8,837.212	-1,915.457	-21.67	-19.00
	L	Sunrun	1,966.459	12/08/24	-3.13	4,578.571		5,174.356	-595.785	-11.51	-20.65
		Warner Bros. Disc	761.393	12/08/24	-4.55	2,768.702		7,318.095	-4,549.393	-62.17	-21.21
		PayPal	7,200.894	12/08/24	-1.95	20,976.321		24,602.947	-3,626.626	-14.74	-24.32
		Airbnb	12,892.619	12/08/24	-1.27	20,521.301		19,675.611	845.690	4.30	-na-
		Altus Power	333.606	12/08/24	-6.96	1,138.118		1,088.193	49.925	4.59	-na-
		Constellation Energy	21,256.595	12/08/24	-1.16						-na-
		DoorDash	14,074.991	12/08/24	0.19	18,330.168		14,517.578	3,812.591	26.26	-na-
		GE HealthCare	9,346.638	12/08/24	-1.24						-na-
		GlobalFoundries	4,905.368	12/08/24	-1.05	7,366.563					-na-
	S	Shoals Technologies	582.108	12/08/24	0.20	3,126.137		3,585.595	-459.458	-12.81	-na-
USA - 216 out of 219 instruments rated - 6/12/21 / 8/03/21 - 167 did rise, Market-Ratio(39) in JPY = 77.31 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6818	days out of 7602 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning