Thu, 13th Aug 2026, 19:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/03/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 15/11/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,902.605  12/08/24 0.52 8,394.017 8,670.669 -276.652 -3.19   0.30 
real-time RS chart chart L add note Anglo American 2,692.679  12/08/24 0.29 4,650.223 3,361.246 1,288.978 38.35   31.28 
real-time RS chart chart add note Rio Tinto 5,960.680  12/08/24 0.56 7,259.679 5,323.741 1,935.938 36.36   14.57 
real-time RS chart chart add note Glencore 494.814  12/08/24 1.27 572.729 427.114 145.615 34.09   44.56 
real-time RS chart chart add note BAE Systems 1,572.187  12/08/24 2.04 893.499 673.193 220.306 32.73   38.66 
real-time RS chart chart add note Shell 3,375.950  12/08/24 0.83 2,389.338 1,977.120 412.218 20.85   31.30 
real-time RS chart chart L add note BAT 3,378.362  12/08/24 3,593.053 3,088.808 504.245 16.32   10.65 
real-time RS chart chart S add note National Grid 1,180.075  12/08/24 -0.04 1,341.696 1,157.684 184.012 15.89   19.74 
real-time RS chart chart add note Centrica 153.540  12/08/24 3.29 87.299 77.910 9.389 12.05   28.31 
real-time RS chart chart L add note Vodafone 89.784  12/08/24 0.87 145.845 132.681 13.164 9.92   1.73 
real-time RS chart chart L add note HSBC 776.625  12/08/24 0.22 562.116 515.037 47.078 9.14   10.10 
real-time RS chart chart add note Antofagasta 2,266.916  12/08/24 1.79 1,864.069 1,721.901 142.168 8.26   6.99 
real-time RS chart chart add note BP 530.213  12/08/24 1.35 436.015 402.819 33.196 8.24   14.18 
real-time RS chart chart L add note LSE Group 11,986.491  12/08/24 1.12 8,891.569 8,451.469 440.100 5.21   2.56 
real-time RS chart chart S add note Severn Trent 3,032.204  12/08/24 -0.63 3,482.089 3,328.223 153.866 4.62   11.84 
real-time RS chart chart add note Endeavour Mining 1,890.001  12/08/24 1.89 2,460.499 2,370.563 89.937 3.79   9.78 
real-time RS chart chart add note Compass Group 2,839.223  12/08/24 0.90 1,864.673 1,803.868 60.804 3.37   2.22 
real-time RS chart chart S add note Bunzl 3,862.019  12/08/24 0.50 3,413.340 3,314.070 99.270 3.00   13.93 
real-time RS chart chart add note Haleon 450.127  12/08/24 -1.01       -na- 
real-time RS chart chart L add note BT Group 170.667  12/08/24 8.43 197.624 194.539 3.084 1.59   0.61 
real-time RS chart chart S add note United Utilities 1,192.618  12/08/24 -0.12 1,269.449 1,262.531 6.918 0.55   6.07 
real-time RS chart chart add note Informa 974.309  12/08/24 1.03 625.739 622.715 3.024 0.49   -0.77 
real-time RS chart chart add note Land Securities 742.371  12/08/24 -0.73 840.912 837.599 3.313 0.40   -0.66 
real-time RS chart chart S add note B&M 536.244  12/08/24 -2.22 688.457 689.940 -1.483 -0.21   2.08 
real-time RS chart chart add note Hiscox 1,434.085  12/08/24 1.89 997.708 1,000.354 -2.646 -0.26   -1.78 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 15/11/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 5,644.675  12/08/24 0.60 5,983.597 6,045.524 -61.928 -1.02   -5.85 
real-time RS chart chart add note Pearson 1,247.738  12/08/24 -0.72 744.663 752.683 -8.020 -1.07   -11.37 
real-time RS chart chart L add note AstraZeneca 15,414.304  12/08/24 0.63 10,434.206 10,576.719 -142.514 -1.35   7.57 
real-time RS chart chart L add note SSE 2,265.107  12/08/24 0.86 1,921.360 1,953.650 -32.290 -1.65   5.26 
real-time RS chart chart L add note Tesco 402.243  12/08/24 0.91 329.031 337.186 -8.155 -2.42   11.29 
real-time RS chart chart add note Standard Chartered 870.824  12/08/24 0.92 543.240 559.618 -16.378 -2.93   -2.55 
real-time RS chart chart L add note Airtel Africa 132.674  12/08/24 -0.63 154.264 160.278 -6.015 -3.75   35.39 
real-time RS chart chart add note Beazley 882.885  12/08/24 1.24 466.530 485.435 -18.905 -3.89   4.14 
real-time RS chart chart add note RELX 4,258.835  12/08/24 0.57 2,669.159 2,780.988 -111.829 -4.02   9.17 
real-time RS chart chart add note GSK 1,896.032  12/08/24 0.42 1,803.064 1,885.930 -82.866 -4.39   5.49 
real-time RS chart chart add note Aviva 584.007  12/08/24 0.35 451.695 473.523 -21.828 -4.61   -5.38 
real-time RS chart chart L add note Imperial Brands 2,573.875  12/08/24 0.38 1,792.305 1,884.656 -92.351 -4.90   -3.30 
real-time RS chart chart L add note Smiths Group 2,102.280  12/08/24 0.52 1,661.440 1,756.693 -95.253 -5.42   -6.58 
real-time RS chart chart add note Smith and Nephew 1,394.283  12/08/24 -0.86 1,447.353 1,544.404 -97.051 -6.28   -9.51 
real-time RS chart chart L add note Segro 1,066.940  12/08/24 -0.96 1,487.758 1,590.990 -103.232 -6.49   8.40 
real-time RS chart chart add note DCC 6,193.463  12/08/24 -0.29 6,633.699 7,184.810 -551.111 -7.67   -7.40 
real-time RS chart chart S add note Unite 1,126.523  12/08/24 -1.11 1,199.614 1,301.451 -101.837 -7.82   -7.24 
real-time RS chart chart add note InterContinental Hot 8,717.887  12/08/24 -0.61 5,433.603 5,915.792 -482.190 -8.15   -4.90 
real-time RS chart chart S add note M&G 245.929  12/08/24 1.09 215.052 234.697 -19.645 -8.37   -13.61 
real-time RS chart chart L add note British Land 476.420  12/08/24 -0.40 558.557 610.213 -51.656 -8.47   -7.93 
real-time RS chart chart add note Reckitt Benckiser 5,041.611  12/08/24 6,706.067 7,341.668 -635.601 -8.66   -6.94 
real-time RS chart chart add note Rightmove 647.931  12/08/24 0.04 786.395 867.083 -80.689 -9.31   0.97 
real-time RS chart chart add note Phoenix 648.896  12/08/24 0.47 701.725 774.148 -72.423 -9.36   -11.62 
real-time RS chart chart S add note Sage Group 1,212.761  12/08/24 1.03 796.768 883.595 -86.827 -9.83   -3.37 
real-time RS chart chart L add note Auto Trader 962.248  12/08/24 0.81 765.167 850.808 -85.641 -10.07   4.36 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 15/11/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 403.570  12/08/24 0.48 232.602 258.993 -26.391 -10.19   -7.02 
real-time RS chart chart S add note Diageo 2,956.821  12/08/24 1.03 4,038.717 4,501.710 -462.994 -10.28   -1.91 
real-time RS chart chart add note Berkeley 6,115.064  12/08/24 1.00 4,522.977 5,078.429 -555.453 -10.94   -14.47 
real-time RS chart chart add note Weir Group 2,296.466  12/08/24 0.79 1,839.344 2,095.766 -256.422 -12.24   -11.10 
real-time RS chart chart L add note Persimmon 1,902.666  12/08/24 0.03 2,786.154 3,178.441 -392.287 -12.34   -15.70 
real-time RS chart chart L add note Unilever Plc 5,685.683  12/08/24 -0.34 4,013.991 4,608.445 -594.454 -12.90   -15.10 
real-time RS chart chart add note J Sainsbury 325.172  12/08/24 0.67 302.135 347.565 -45.430 -13.07   -6.28 
real-time RS chart chart add note F&C Investment Trust 1,237.486  12/08/24 957.665 1,109.801 -152.136 -13.71   -5.60 
real-time RS chart chart add note WPP Group 832.469  12/08/24 1.68 1,108.431 1,293.195 -184.764 -14.29   -6.80 
real-time RS chart chart L add note Lloyds Bank 68.508  12/08/24 -0.28 49.753 58.533 -8.780 -15.00   -9.19 
real-time RS chart chart add note Ass Brit Foods 2,936.920  12/08/24 -0.90 2,018.454 2,384.715 -366.262 -15.36   -16.81 
real-time RS chart chart L add note Taylor Wimpey 190.568  12/08/24 0.54 157.460 186.284 -28.824 -15.47   -19.05 
real-time RS chart chart add note Pershing Square 4,262.453  12/08/24 -0.79 2,979.134 3,532.256 -553.122 -15.66   -6.33 
real-time RS chart chart add note Admiral Group 3,254.131  12/08/24 0.86 2,946.569 3,521.642 -575.073 -16.33   -19.81 
real-time RS chart chart L add note Frasers 1,011.338  12/08/24 -0.42 678.446 810.827 -132.380 -16.33   -6.29 
real-time RS chart chart S add note Legal & General 272.102  12/08/24 0.53 288.144 346.149 -58.006 -16.76   -12.26 
real-time RS chart chart L add note Experian 4,250.392  12/08/24 1.18 3,410.927 4,104.258 -693.330 -16.89   -2.82 
real-time RS chart chart S add note Burberry Group 809.311  12/08/24 -2.02 1,906.284 2,299.800 -393.516 -17.11   -16.90 
real-time RS chart chart add note ConvaTec 279.339  12/08/24 -0.17 210.168 258.639 -48.471 -18.74   -14.05 
real-time RS chart chart add note CRH (L) 7,738.512  12/08/24 -1.35 3,605.114 4,438.023 -832.910 -18.77   -14.98 
real-time RS chart chart L add note Barratt Developments 632.734  12/08/24 0.15 652.515 807.878 -155.364 -19.23   -20.75 
real-time RS chart chart L add note 3i Group 3,640.092  12/08/24 0.23 1,373.176 1,703.621 -330.445 -19.40   -9.27 
real-time RS chart chart S add note Whitbread 3,394.042  12/08/24 -1.44 2,982.752 3,726.855 -744.102 -19.97   -19.66 
real-time RS chart chart add note Barclays 265.469  12/08/24 0.85 182.873 231.159 -48.286 -20.89   -15.80 
real-time RS chart chart add note Fresnillo 651.309  12/08/24 0.93 891.810 1,134.332 -242.522 -21.38   -9.00 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 15/11/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 327.343  12/08/24 0.18 315.523 401.816 -86.293 -21.48   -21.16 
real-time RS chart chart add note DS Smith 535.520  12/08/24 1.19 361.356 461.611 -100.255 -21.72   -23.57 
real-time RS chart chart L add note Schroders 406.706  12/08/24 -0.12 577.602 745.442 -167.839 -22.52   -18.16 
real-time RS chart chart L add note St. James´s Place 833.434  12/08/24 -1.22 1,447.353 1,868.145 -420.792 -22.52   -17.06 
real-time RS chart chart add note Johnson Matthey 1,902.062  12/08/24 0.06 2,122.784 2,745.607 -622.823 -22.68   -29.97 
real-time RS chart chart L add note Rentokil Initial 565.674  12/08/24 1.01 568.448 735.464 -167.016 -22.71   -9.51 
real-time RS chart chart add note Smurfit Kappa 3,688.337  12/08/24 0.07 3,561.693 4,668.003 -1,106.310 -23.70   -20.90 
real-time RS chart chart L add note Halma 3,047.883  12/08/24 0.04 2,782.535 3,707.985 -925.449 -24.96   -12.89 
real-time RS chart chart S add note Entain 700.036  12/08/24 3.98 1,731.999 2,324.567 -592.568 -25.49   -15.68 
real-time RS chart chart add note Ashtead 6,213.967  12/08/24 -0.43 5,601.254 7,522.114 -1,920.859 -25.54   -9.88 
real-time RS chart chart add note Int Cons Airlines 200.760  12/08/24 -0.06 140.200 191.791 -51.591 -26.90   -30.12 
real-time RS chart chart S add note Croda 4,618.261  12/08/24 -0.05 8,500.784 11,699.493 -3,198.709 -27.34   -8.45 
real-time RS chart chart add note Mondi 1,716.319  12/08/24 -0.42 1,578.820 2,180.092 -601.272 -27.58   -28.39 
real-time RS chart chart add note Next 11,508.865  12/08/24 0.23 6,959.353 9,678.028 -2,718.675 -28.09   -24.52 
real-time RS chart chart S add note RS Group 909.420  12/08/24 -0.40 1,046.918 1,469.513 -422.595 -28.76   -16.81 
real-time RS chart chart L add note Abrdn 184.477  12/08/24 2.51 216.078 306.168 -90.091 -29.43   -29.68 
real-time RS chart chart add note Prudential 766.373  12/08/24 0.41 1,229.044 1,773.794 -544.751 -30.71   -25.37 
real-time RS chart chart S add note Flutter 17,711.977  12/08/24 -1.28 9,834.760 14,294.139 -4,459.378 -31.20   -35.23 
real-time RS chart chart add note Melrose 587.022  12/08/24 0.19 409.601 601.840 -192.239 -31.94   -28.61 
real-time RS chart chart S add note Spirax-Sarco 9,305.271  12/08/24 0.72 13,701.604 20,208.752 -6,507.148 -32.20   -15.16 
real-time RS chart chart add note Ocado 454.348  12/08/24 0.72 1,423.833 2,141.762 -717.929 -33.52   -31.85 
real-time RS chart chart L add note Hargreaves Lansdown 1,329.152  12/08/24 1,203.715 1,818.021 -614.306 -33.79   -31.17 
real-time RS chart chart add note Rolls-Royce 587.022  12/08/24 0.35 106.392 169.831 -63.439 -37.35   -20.82 
real-time RS chart chart L add note Coca-Cola HBC 3,266.192  12/08/24 0.89 1,785.068 3,034.556 -1,249.488 -41.18   -39.00 
real-time RS chart chart add note Scottish Mortgage 994.572  12/08/24 -0.17 1,032.445 1,765.538 -733.094 -41.52   -30.05 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 15/11/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 145.157  12/08/24 -4.07 159.028 272.910 -113.882 -41.73   -29.23 
 FTSE - 99 out of 100 instruments rated - 7/03/22 / 15/11/21 - 21 did rise, Market-Ratio(16) in EUR = 21.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow