Tue, 30th Jun 2026, 8:58UTC
 
RS Chart
Assessment - Hang Seng Index in Pound sterling - 7/03/22 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/03/22 Δwk 29/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 1,668.722  12/08/24 0.13 2,053.524 2,300.783 -247.259 -10.75   -15.78 
real-time RS chart chart L add note CNOOC 1.925  12/08/24 -0.80 1.040 0.748 0.292 39.06   30.96 
real-time RS chart chart add note Trip.com 32.259  12/08/24 0.55 18.256 20.623 -2.368 -11.48   -na- 
real-time RS chart chart add note PetroChina 0.650  12/08/24 0.436 0.329 0.107 32.52   36.15 
real-time RS chart chart L add note China Unicom 0.582  12/08/24 -5.84 0.397 0.382 0.015 3.91   1.06 
real-time RS chart chart L add note China Shenhua HK 3.150  12/08/24 1.57 2.175 1.595 0.579 36.31   35.44 
real-time RS chart chart L add note China Mobile 6.914  12/08/24 -0.56 5.032 4.519 0.513 11.35   8.41 
real-time RS chart chart L add note China Res Power 2.141  12/08/24 0.23 1.560 1.977 -0.417 -21.09   17.74 
real-time RS chart chart L add note HSBC 6.275  12/08/24 0.63 4.666 4.220 0.446 10.57   7.63 
real-time RS chart chart L add note Lenovo 1.002  12/08/24 2.59 0.751 0.739 0.012 1.63   -7.82 
real-time RS chart chart add note Sinopec 0.484  12/08/24 0.61 0.371 0.340 0.031 9.14   1.11 
real-time RS chart chart add note Zijin Mining HK 1.492  12/08/24 0.66 1.207 0.988 0.220 22.23   21.11 
real-time RS chart chart add note Xiaomi 1.605  12/08/24 0.37 1.334 1.862 -0.528 -28.34   -35.93 
real-time RS chart chart L add note Hansoh Pharma 1.804  12/08/24 -2.22 1.523 1.557 -0.034 -2.16   -29.70 
real-time RS chart chart L add note Bank of China 0.332  12/08/24 1.19 0.287 0.263 0.023 8.88   7.05 
real-time RS chart chart L add note Sinopharm 1.970  12/08/24 1.10 1.777 1.769 0.008 0.44   -6.11 
real-time RS chart chart add note CK Infrastructure 5.407  12/08/24 0.36 5.032 4.485 0.547 12.19   14.77 
real-time RS chart chart S add note Power Assets 5.256  12/08/24 -0.28 4.934 4.611 0.324 7.02   10.59 
real-time RS chart chart add note NetEase 13.731  12/08/24 0.50 12.902 17.247 -4.345 -25.19   -12.35 
real-time RS chart chart L add note BYD Company 20.830  12/08/24 -0.28 19.816 29.150 -9.334 -32.02   -5.98 
real-time RS chart chart add note WH Group 0.513  12/08/24 0.514 0.492 0.022 4.47   -7.43 
real-time RS chart chart L add note ICBC 0.437  12/08/24 2.05 0.442 0.401 0.040 10.09   1.17 
real-time RS chart chart L add note China Constr Bk HK 0.541  12/08/24 1.46 0.555 0.489 0.066 13.46   2.07 
real-time RS chart chart L add note Haier Smart Home 2.370  12/08/24 1.67 2.443 2.773 -0.330 -11.91   -12.04 
real-time RS chart chart L add note Tencent 36.570  12/08/24 1.35 37.838 44.603 -6.766 -15.17   -21.14 
  instrument freshest Δday 7/03/22 Δwk 29/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SMIC 1.613  12/08/24 -0.24 1.707 2.059 -0.353 -17.13   -18.67 
real-time RS chart chart add note CLP 6.729  12/08/24 -0.07 7.528 7.408 0.120 1.62   4.28 
real-time RS chart chart L add note China Hongqiao 0.967  12/08/24 1.33 1.121 0.722 0.400 55.43   20.31 
real-time RS chart chart L add note Bank of China (HK) 2.175  12/08/24 2.604 2.315 0.289 12.47   5.45 
real-time RS chart chart L add note China Life Ins HK 1.012  12/08/24 0.58 1.219 1.262 -0.043 -3.38   -8.07 
real-time RS chart chart add note Alibaba 7.650  12/08/24 0.77 9.362 12.540 -3.178 -25.34   -38.04 
real-time RS chart chart add note Sun Hung Kai 6.978  12/08/24 -1.85 8.723 9.333 -0.609 -6.53   -12.42 
real-time RS chart chart add note Citic Pacific 0.692  12/08/24 0.867 0.691 0.176 25.53   13.73 
real-time RS chart chart add note Haidilao Inter 1.192  12/08/24 -1.93 1.502 1.698 -0.196 -11.54   -42.10 
real-time RS chart chart add note Techtronic Inds 9.415  12/08/24 -0.26 12.200 15.887 -3.687 -23.21   -9.99 
real-time RS chart chart add note CK Hutchison 3.940  12/08/24 0.12 5.120 4.871 0.249 5.10   -3.48 
real-time RS chart chart L add note Galaxy Entertainment 2.872  12/08/24 -4.38 3.886 4.210 -0.324 -7.70   -17.91 
real-time RS chart chart S add note Li Auto 7.509  12/08/24 -1.79 10.171 12.521 -2.349 -18.76   -na- 
real-time RS chart chart S add note Sands China 1.322  12/08/24 -2.87 1.796 1.802 -0.006 -0.31   -19.35 
real-time RS chart chart S add note Nongfu Spring 2.867  12/08/24 1.55 3.906 4.476 -0.570 -12.74   -1.13 
real-time RS chart chart L add note Meituan 10.142  12/08/24 -2.07 14.257 23.633 -9.375 -39.67   -39.78 
real-time RS chart chart L add note CSPC Pharmaceutical 0.578  12/08/24 1.02 0.821 0.798 0.023 2.93   -8.42 
real-time RS chart chart add note Henderson Land 2.150  12/08/24 -2.43 3.086 3.188 -0.102 -3.18   -3.63 
real-time RS chart chart L add note AIA 5.061  12/08/24 -1.33 7.324 8.093 -0.769 -9.51   -13.50 
real-time RS chart chart L add note HK Exchgs & Clrg 22.585  12/08/24 0.96 33.157 42.925 -9.768 -22.76   -24.18 
real-time RS chart chart L add note Hang Seng Bank 8.962  12/08/24 0.38 13.165 13.591 -0.426 -3.14   -5.95 
real-time RS chart chart L add note Alibaba Health 0.316  12/08/24 -0.61 0.467 0.715 -0.248 -34.65   -54.19 
real-time RS chart chart S add note Sino Biopharm 0.288  12/08/24 2.08 0.429 0.544 -0.115 -21.13   -30.64 
real-time RS chart chart add note Wharf REIC 2.102  12/08/24 -1.60 3.179 3.883 -0.703 -18.12   -17.94 
real-time RS chart chart add note MTR 2.526  12/08/24 0.19 3.876 4.051 -0.175 -4.32   -4.32 
  instrument freshest Δday 7/03/22 Δwk 29/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Hengan 2.472  12/08/24 -0.20 3.891 3.719 0.172 4.64   -7.49 
real-time RS chart chart add note Geely Auto 0.744  12/08/24 0.26 1.180 2.310 -1.130 -48.92   -42.53 
real-time RS chart chart add note ANTA Sports Products 6.661  12/08/24 -2.78 10.610 11.855 -1.245 -10.50   -17.45 
real-time RS chart chart S add note CK Property 3.018  12/08/24 0.32 4.876 4.370 0.506 11.59   6.00 
real-time RS chart chart L add note Ping An 3.282  12/08/24 0.45 5.368 5.358 0.010 0.19   -14.88 
real-time RS chart chart L add note China Res Land 2.219  12/08/24 -1.09 3.686 3.309 0.378 11.41   17.46 
real-time RS chart chart S add note Baidu 8.060  12/08/24 -0.66 13.672 14.353 -0.681 -4.74   -na- 
real-time RS chart chart L add note Shenzhou Inter 6.036  12/08/24 -0.24 10.269 14.662 -4.393 -29.96   -33.03 
real-time RS chart chart S add note Link REIT 3.399  12/08/24 -0.57 5.910 6.627 -0.717 -10.82   -10.46 
real-time RS chart chart L add note China Res Mixc 2.131  12/08/24 -1.13 3.715 3.743 -0.027 -0.73   -6.13 
real-time RS chart chart add note HK & China Gas 0.646  12/08/24 1.85 1.127 1.142 -0.015 -1.29   -1.46 
real-time RS chart chart L add note Tingyi 0.877  12/08/24 -0.66 1.551 1.524 0.026 1.74   10.23 
real-time RS chart chart L add note ENN Energy 5.208  12/08/24 0.85 9.762 14.469 -4.707 -32.53   -23.71 
real-time RS chart chart L add note China Merchants B HK 3.169  12/08/24 5.949 5.879 0.069 1.18   -0.50 
real-time RS chart chart L add note China Ov Land & Inv 1.246  12/08/24 -0.93 2.404 1.765 0.639 36.18   34.94 
real-time RS chart chart L add note Orient Overseas 10.171  12/08/24 2.25 21.766 13.938 7.828 56.16   65.33 
real-time RS chart chart add note JD Health 2.053  12/08/24 -2.55 4.739 6.627 -1.887 -28.48   -37.12 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.642  12/08/24 -0.75 1.486 1.404 0.082 5.82   9.94 
real-time RS chart chart L add note JD.com 9.762  12/08/24 -0.10 24.087 33.819 -9.732 -28.78   -12.48 
real-time RS chart chart add note Xinyi Glass 0.736  12/08/24 -0.13 1.826 1.869 -0.044 -2.34   -19.90 
real-time RS chart chart add note China Res Beer 2.311  12/08/24 -2.47 5.749 6.318 -0.569 -9.01   -1.78 
real-time RS chart chart S add note Budweiser Brewing 0.907  12/08/24 -2.11 2.355 1.948 0.407 20.87   14.09 
real-time RS chart chart S add note WuXi AppTec HK 3.428  12/08/24 1.44 10.044 16.639 -6.595 -39.63   -25.88 
real-time RS chart chart S add note Hang Lung 0.545  12/08/24 -1.41 1.625 1.543 0.081 5.27   -4.77 
real-time RS chart chart S add note China Mengniu Dairy 1.291  12/08/24 -2.79 4.501 4.408 0.092 2.09   5.74 
  instrument freshest Δday 7/03/22 Δwk 29/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Sunny Optical 4.218  12/08/24 1.29 14.891 22.919 -8.028 -35.03   -23.32 
real-time RS chart chart add note Xinyi Solar 0.344  12/08/24 0.28 1.274 1.316 -0.042 -3.20   -5.02 
real-time RS chart chart L add note Longfor 0.931  12/08/24 -1.95 3.872 3.723 0.148 3.98   1.00 
real-time RS chart chart add note New World Dev 0.706  12/08/24 -2.69 2.955 3.048 -0.093 -3.06   -11.37 
real-time RS chart chart add note WuXi Biologics 1.149  12/08/24 3.70 5.485 10.263 -4.778 -46.55   -42.46 
real-time RS chart chart add note Zhongsheng 1.038  12/08/24 -1.12 4.969 6.270 -1.301 -20.75   -14.36 
real-time RS chart chart add note Li Ning 1.371  12/08/24 -1.13 6.982 8.305 -1.323 -15.93   -1.40 
real-time RS chart chart add note Country Garden Svcs 0.457  12/08/24 -1.47 4.359 4.587 -0.228 -4.96   -21.99 
 HSI - 82 out of 82 instruments rated - 7/03/22 / 29/11/21 - 35 did rise, Market-Ratio(14) in GBP = 42.68 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Hang Seng Index in Pound sterling * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  37,297   0.268  0.928    0.659 246  34,593 84  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  86,436   0.400  0.117 1.372  0.971 243  118,556 236  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  48,807   2.429  4.153    1.724 71  202,711 71  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  293,745   0.690  0.840 0.540  -0.150 -22  158,623 -37  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  358,974   0.442  0.992    0.550 124  356,037 406  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  352,201   1.011  1.252 0.770  -0.241 -24  271,195 -83  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  284,251   0.954  1.708    0.754 79  485,391 496  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  147,317   3.295  2.063 5.262  1.967 60  775,168 220  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  1,719,917   0.451  0.530    0.079 18  910,892 49  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  948,869   0.960  1.076 0.844  -0.116 -12  800,656 -40  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  433,157   1.848  2.686    0.838 45  1,163,533 75  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  533,696   2.180  2.076 2.289  0.109 5  1,221,632 13  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  272,111   4.489  5.334    0.844 19  1,451,359 90  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  2,077,688   0.699  0.633 0.770  0.072 10  1,600,651 28  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  1,527,726   1.048  1.092    0.045 4  1,668,693 9  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  2,054,317   0.812  0.644 1.025  0.213 26  2,105,676 285  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  814,581   2.585  2.649    0.064 2  2,157,857 5  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  1,635,334   1.320  1.205 1.445  0.126 10  2,363,549 13  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  452,423   5.224  7.471    2.247 43  3,380,122 83  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  6,881,393   0.491  0.487 0.496  0.005 1  3,411,795 4  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  3,114,437   1.095  1.950    0.855 78  6,073,239 65  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  3,874,854   1.567  1.793 1.342  -0.226 -14  5,198,505 -87  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  3,773,707   1.378  1.213    -0.165 -12  4,576,703 -74  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  7,705,921   0.594  0.678 0.510  -0.084 -14  3,927,708 -23  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  6,898,174   0.569  0.573    0.003 1  3,950,491 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  30/12/19 217  RT RS QC  AAC Technologies 100  929,541   4.250  6.545 1.955  -2.295 -54  1,817,253 -73  
long 30/12/19   3/02/20 35  RT RS QC  Sunny Optical 100  136,682   13.295  12.722    -0.574 -4  1,738,847 -37  
short 3/02/20  29/06/20 147  RT RS QC  Bank of East Asia 100  1,048,391   1.659  1.836 1.481  -0.178 -11  1,552,563 -25  
long 29/06/20   3/08/20 35  RT RS QC  Tencent 100  30,409   51.054  53.250    2.195 4  1,619,313 55  
short 3/08/20  31/08/20 28  RT RS QC  Swire Pacific 100  434,772   3.725  4.070 3.379  -0.346 -9  1,468,966 -72  
long 31/08/20  14/09/20 14  RT RS QC  HK Exchgs & Clrg 100  38,930   37.733  37.283    -0.449 -1  1,451,469 -27  
short 14/09/20   4/01/21 112  RT RS QC  HSBC 100  449,519   3.229  3.845 2.613  -0.616 -19  1,174,685 -50  
long 4/01/21  19/07/21 196  RT RS QC  Geely Auto 100  459,443   2.557  2.231    -0.325 -13  1,025,164 -22  
short 19/07/21  24/01/22 189  RT RS QC  China Life Ins HK 100  792,489   1.294  1.340 1.247  -0.046 -4  988,393 -7  
long 24/01/22  25/04/22 91  RT RS QC  China Res Power 100  501,516   1.971  1.402    -0.569 -29  702,931 -75  
short 25/04/22   2/01/23 252  RT RS QC  AAC Technologies 100  446,643   1.574  1.896 1.251  -0.323 -20  558,885 -28  
long 2/01/23  24/04/23 112  RT RS QC  Sands China 100  203,005   2.753  2.969    0.216 8  602,634 28  
short 24/04/23  29/04/24 371  RT RS QC  JD.com 100  42,684   14.118  12.002 16.608  2.489 18  708,888 17  
long 29/04/24  12/08/24 105  RT RS QC  China Hongqiao 100  651,347   1.088  1.005    -0.084 -8  654,474 -24  
accum 9/01/06 12/08/247477 days out of 7484 invested (100%) 6,445 654,474 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/093710.400.121.370.97 242.71 
 long  9/08/10  7/02/111820.440.990.55 124.46 
 long  4/04/11  1/08/111190.951.710.75 78.98 
 long 20/08/12 22/04/132451.852.690.84 45.32 
 long 16/09/13 23/12/13984.495.330.84 18.802,277.06 
 China Ov Land & Invlong  9/01/06 21/01/087420.270.930.66 245.94245.94 
 Henganlong 26/01/09 25/01/103642.434.151.72 70.9870.98 
 New World Devshort  1/08/11 26/12/111473.292.065.261.97 59.7059.70 
 Geely Autolong 27/02/17 23/04/184201.101.950.85 78.01 
 long  4/01/21 19/07/211962.562.23-0.33 -12.7355.35 
 Kunlun Energyshort 10/11/14 12/01/15630.810.641.030.21 26.1926.19 
 Lenovolong 26/12/11 21/05/121470.450.530.08 17.51 
 short 21/11/16 27/02/17980.490.490.500.00 0.94 
 long 21/01/19 27/05/191260.570.570.00 0.5819.30 
 JD.comshort 24/04/23 29/04/2437114.1212.0016.612.49 17.6317.63 
 China Shenhua HKshort 22/04/13 16/09/131472.182.082.290.11 4.99 
 short 13/07/15 18/04/162801.321.201.450.13 9.5315.00 
 Belle International short 23/12/13 19/05/141470.700.630.770.07 10.2910.29 
 Sands Chinalong  2/01/23 24/04/231122.752.970.22 7.837.83 
 Tencentlong 29/06/20  3/08/203551.0553.252.20 4.304.30 
 Citic Pacificlong 19/05/14 10/11/141751.051.090.04 4.254.25 
 HK Exchgs & Clrglong 31/08/20 14/09/201437.7337.28-0.45 -1.19-1.19 
 China Life Ins HKlong 12/01/15 13/07/151822.582.650.06 2.48 
 short 19/07/21 24/01/221891.291.341.25-0.05 -3.59-1.20 
 Sunny Opticallong 30/12/19  3/02/203513.3012.72-0.57 -4.31-4.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Hongqiaolong 29/04/24 12/08/241051.091.00-0.08 -7.68-7.68 
 Swire Pacificshort  3/08/20 31/08/20283.724.073.38-0.35 -9.28-9.28 
 Bank of East Asiashort  3/02/20 29/06/201471.661.841.48-0.18 -10.71-10.71 
 CNOOClong 21/05/18 25/06/18351.381.21-0.16 -11.96-11.96 
 WH Groupshort 25/06/18 21/01/192100.590.680.51-0.08 -14.18-14.18 
 China Merchantsshort 23/04/18 21/05/18281.571.791.34-0.23 -14.40-14.40 
 HSBCshort 14/09/20  4/01/211123.233.842.61-0.62 -19.07-19.07 
 China Res Landshort  7/02/11  4/04/11561.011.250.77-0.24 -23.83-23.83 
 China Res Powerlong 24/01/22 25/04/22911.971.40-0.57 -28.88-28.88 
 China Unicomshort 25/01/10  9/08/101960.690.840.54-0.15 -21.75 
 short 21/05/12 20/08/12910.961.080.84-0.12 -12.10-31.22 
 AAC Technologieslong 18/04/16 21/11/162175.227.472.25 43.01 
 short 27/05/19 30/12/192174.256.541.96-2.29 -54.00 
 short 25/04/22  2/01/232521.571.901.25-0.32 -20.49-47.70 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property