Thu, Dec 25th, 2025, 13:17UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 3/07/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,242,578.919  8/12/24 0.52 1,053,281.342 1,126,181.193 -72,899.852 -6.47   -3.47 
real-time RS chart chart L add note 3i Group 456,758.707  8/12/24 0.23 172,306.093 221,273.084 -48,966.991 -22.13   -12.70 
real-time RS chart chart L add note Abrdn 23,148.192  8/12/24 2.51 27,113.427 39,766.350 -12,652.923 -31.82   -32.30 
real-time RS chart chart add note Admiral Group 408,328.361  8/12/24 0.86 369,735.428 457,404.935 -87,669.507 -19.17   -22.84 
real-time RS chart chart L add note Airtel Africa 16,647.932  8/12/24 -0.63 19,357.004 20,817.592 -1,460.588 -7.02   30.17 
real-time RS chart chart L add note Anglo American 337,877.341  8/12/24 0.29 583,510.005 436,572.024 146,937.981 33.66   26.37 
real-time RS chart chart add note Antofagasta 284,452.614  8/12/24 1.79 233,903.440 223,647.423 10,256.017 4.59   3.00 
real-time RS chart chart add note Ashtead 779,728.582  8/12/24 -0.43 702,845.407 977,002.235 -274,156.828 -28.06   -13.28 
real-time RS chart chart add note Ass Brit Foods 368,524.669  8/12/24 -0.90 253,275.579 309,736.362 -56,460.784 -18.23   -19.91 
real-time RS chart chart L add note AstraZeneca 1,934,186.972  8/12/24 0.63 1,309,284.154 1,373,746.636 -64,462.482 -4.69   3.53 
real-time RS chart chart L add note Auto Trader 120,742.908  8/12/24 0.81 96,013.162 110,506.336 -14,493.174 -13.12   0.38 
real-time RS chart chart add note Aviva 73,281.168  8/12/24 0.35 56,678.640 61,503.041 -4,824.401 -7.84   -8.93 
real-time RS chart chart S add note B&M 67,287.913  8/12/24 -2.22 86,387.631 89,612.152 -3,224.521 -3.60   -1.77 
real-time RS chart chart add note BAE Systems 197,277.990  8/12/24 2.04 112,116.253 87,436.951 24,679.301 28.23   33.43 
real-time RS chart chart add note Barclays 33,310.998  8/12/24 0.85 22,946.904 30,023.901 -7,076.997 -23.57   -18.96 
real-time RS chart chart L add note Barratt Developments 79,395.500  8/12/24 0.15 81,877.555 104,930.469 -23,052.914 -21.97   -23.72 
real-time RS chart chart add note Beazley 110,784.418  8/12/24 1.24 58,540.182 63,050.191 -4,510.010 -7.15   0.14 
real-time RS chart chart add note Berkeley 767,318.306  8/12/24 1.00 567,543.125 659,606.714 -92,063.589 -13.96   -17.68 
real-time RS chart chart add note BP 66,531.189  8/12/24 1.35 54,711.157 52,319.710 2,391.447 4.57   9.89 
real-time RS chart chart L add note BAT 423,916.879  8/12/24 450,856.259 401,186.713 49,669.546 12.38   6.49 
real-time RS chart chart L add note British Land 59,781.209  8/12/24 -0.40 70,087.792 79,256.970 -9,169.178 -11.57   -11.40 
real-time RS chart chart L add note BT Group 21,415.294  8/12/24 8.43 24,797.851 25,267.563 -469.712 -1.86   -3.17 
real-time RS chart chart S add note Bunzl 484,606.157  8/12/24 0.50 428,305.879 430,444.697 -2,138.819 -0.50   9.59 
real-time RS chart chart S add note Burberry Group 101,552.383  8/12/24 -2.02 239,200.509 298,707.174 -59,506.665 -19.92   -19.99 
real-time RS chart chart add note Centrica 19,266.197  8/12/24 3.29 10,954.339 10,119.280 835.059 8.25   23.45 
  instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 409,841.809  8/12/24 0.89 223,990.354 394,140.287 -170,149.934 -43.17   -41.28 
real-time RS chart chart add note Compass Group 356,265.738  8/12/24 0.90 233,979.113 234,293.653 -314.540 -0.13   -1.62 
real-time RS chart chart add note ConvaTec 35,051.463  8/12/24 -0.17 26,371.837 33,593.068 -7,221.231 -21.50   -17.24 
real-time RS chart chart add note CRH (L) 971,028.451  8/12/24 -1.35 452,369.707 576,428.255 -124,058.548 -21.52   -18.18 
real-time RS chart chart S add note Croda 579,499.367  8/12/24 -0.05 1,066,678.386 1,519,577.010 -452,898.624 -29.80   -11.95 
real-time RS chart chart add note DCC 777,155.720  8/12/24 -0.29 832,396.584 933,191.849 -100,795.265 -10.80   -10.88 
real-time RS chart chart S add note Diageo 371,021.859  8/12/24 1.03 506,778.175 584,700.146 -77,921.971 -13.33   -5.62 
real-time RS chart chart add note DS Smith 67,197.106  8/12/24 1.19 45,342.912 59,955.891 -14,612.979 -24.37   -26.43 
real-time RS chart chart add note Endeavour Mining 237,157.354  8/12/24 1.89 308,743.460 307,898.164 845.296 0.27   5.74 
real-time RS chart chart S add note Entain 87,840.541  8/12/24 3.98 217,331.181 301,924.021 -84,592.840 -28.02   -18.84 
real-time RS chart chart L add note Experian 533,339.193  8/12/24 1.18 428,003.189 533,077.419 -105,074.230 -19.71   -6.51 
real-time RS chart chart add note F&C Investment Trust 155,279.799  8/12/24 120,167.798 144,145.360 -23,977.562 -16.63   -9.15 
real-time RS chart chart S add note Flutter 2,222,498.879  8/12/24 -1.28 1,234,065.772 1,856,579.976 -622,514.204 -33.53   -37.64 
real-time RS chart chart L add note Frasers 126,902.643  8/12/24 -0.42 85,131.469 105,313.427 -20,181.958 -19.16   -9.84 
real-time RS chart chart add note Fresnillo 81,726.210  8/12/24 0.93 111,904.370 147,331.569 -35,427.200 -24.05   -12.42 
real-time RS chart chart add note Glencore 62,089.218  8/12/24 1.27 71,866.094 55,475.284 16,390.810 29.55   39.11 
real-time RS chart chart add note GSK 237,914.078  8/12/24 0.42 226,248.418 244,952.138 -18,703.719 -7.64   1.50 
real-time RS chart chart add note Haleon 56,481.892  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 382,448.394  8/12/24 0.04 349,152.531 481,607.875 -132,455.344 -27.50   -16.19 
real-time RS chart chart L add note Hargreaves Lansdown 166,782.006  8/12/24 151,042.144 236,131.851 -85,089.707 -36.03   -33.72 
real-time RS chart chart add note Hiscox 179,949.007  8/12/24 1.89 125,192.446 129,929.962 -4,737.515 -3.65   -5.50 
real-time RS chart chart L add note HSBC 97,450.938  8/12/24 0.22 70,534.260 66,895.089 3,639.171 5.44   5.98 
real-time RS chart chart L add note Imperial Brands 322,969.875  8/12/24 0.38 224,898.423 244,786.700 -19,888.277 -8.12   -6.93 
real-time RS chart chart add note Informa 122,256.356  8/12/24 1.03 78,517.700 80,880.712 -2,363.012 -2.92   -4.49 
real-time RS chart chart add note InterContinental Hot 1,093,920.456  8/12/24 -0.61 681,808.475 768,366.762 -86,558.288 -11.27   -8.46 
  instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 25,191.348  8/12/24 -0.06 17,592.323 24,910.647 -7,318.323 -29.38   -32.69 
real-time RS chart chart add note Intertek 708,293.821  8/12/24 0.60 750,821.719 785,216.911 -34,395.192 -4.38   -9.39 
real-time RS chart chart add note J Sainsbury 40,802.567  8/12/24 0.67 37,911.881 45,143.079 -7,231.198 -16.02   -9.82 
real-time RS chart chart L add note JD Sports Fashion 18,214.351  8/12/24 -4.07 19,954.816 35,446.585 -15,491.768 -43.70   -31.90 
real-time RS chart chart add note Johnson Matthey 238,670.802  8/12/24 0.06 266,366.907 356,610.411 -90,243.504 -25.31   -32.54 
real-time RS chart chart add note Kingfisher 41,074.988  8/12/24 0.18 39,591.808 52,189.505 -12,597.696 -24.14   -24.11 
real-time RS chart chart add note Land Securities 93,152.745  8/12/24 -0.73 105,517.618 108,790.685 -3,273.067 -3.01   -4.41 
real-time RS chart chart S add note Legal & General 34,143.394  8/12/24 0.53 36,156.281 44,959.259 -8,802.979 -19.58   -15.56 
real-time RS chart chart L add note Lloyds Bank 8,596.387  8/12/24 -0.28 6,242.974 7,602.481 -1,359.506 -17.88   -12.58 
real-time RS chart chart L add note LSE Group 1,504,064.955  8/12/24 1.12 1,115,714.112 1,097,710.570 18,003.542 1.64   -1.28 
real-time RS chart chart S add note M&G 30,859.212  8/12/24 1.09 26,984.784 30,483.450 -3,498.666 -11.48   -16.82 
real-time RS chart chart add note Melrose 73,659.530  8/12/24 0.19 51,396.705 78,169.370 -26,772.664 -34.25   -31.29 
real-time RS chart chart add note Mondi 215,363.698  8/12/24 -0.42 198,110.387 283,159.083 -85,048.696 -30.04   -31.07 
real-time RS chart chart S add note National Grid 148,075.785  8/12/24 -0.04 168,355.993 150,364.596 17,991.397 11.97   15.21 
real-time RS chart chart L add note NatWest 50,639.981  8/12/24 0.48 29,186.851 33,639.023 -4,452.172 -13.24   -10.52 
real-time RS chart chart add note Next 1,444,132.401  8/12/24 0.23 873,259.689 1,257,021.063 -383,761.374 -30.53   -27.36 
real-time RS chart chart add note Ocado 57,011.599  8/12/24 0.72 178,662.576 278,180.630 -99,518.054 -35.77   -34.39 
real-time RS chart chart add note Pearson 156,566.230  8/12/24 -0.72 93,440.300 97,761.497 -4,321.197 -4.42   -14.66 
real-time RS chart chart add note Pershing Square 534,852.641  8/12/24 -0.79 373,821.739 458,783.583 -84,961.845 -18.52   -9.87 
real-time RS chart chart L add note Persimmon 238,746.475  8/12/24 0.03 349,606.565 412,828.633 -63,222.068 -15.31   -18.84 
real-time RS chart chart add note Phoenix 81,423.520  8/12/24 0.47 88,052.424 100,549.430 -12,497.006 -12.43   -14.92 
real-time RS chart chart add note Prudential 96,164.507  8/12/24 0.41 154,220.385 230,387.482 -76,167.097 -33.06   -28.15 
real-time RS chart chart add note Reckitt Benckiser 632,621.404  8/12/24 841,477.274 953,565.211 -112,087.937 -11.75   -10.43 
real-time RS chart chart add note RELX 534,398.607  8/12/24 0.57 334,926.116 361,205.906 -26,279.790 -7.28   5.02 
real-time RS chart chart L add note Rentokil Initial 70,980.727  8/12/24 1.01 71,328.820 95,525.023 -24,196.203 -25.33   -12.96 
  instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 81,302.445  8/12/24 0.04 98,676.831 112,620.264 -13,943.432 -12.38   -2.87 
real-time RS chart chart add note Rio Tinto 747,946.167  8/12/24 0.56 910,944.553 691,468.813 219,475.740 31.74   10.32 
real-time RS chart chart add note Rolls-Royce 73,659.530  8/12/24 0.35 13,350.128 22,058.376 -8,708.248 -39.48   -23.81 
real-time RS chart chart S add note RS Group 114,114.004  8/12/24 -0.40 131,367.315 190,866.225 -59,498.910 -31.17   -19.95 
real-time RS chart chart S add note Sage Group 152,177.230  8/12/24 1.03 99,978.397 114,764.828 -14,786.431 -12.88   -7.04 
real-time RS chart chart L add note Schroders 51,033.478  8/12/24 -0.12 72,477.527 96,820.952 -24,343.425 -25.14   -21.23 
real-time RS chart chart add note Scottish Mortgage 124,798.950  8/12/24 -0.17 129,551.177 229,315.200 -99,764.023 -43.51   -32.68 
real-time RS chart chart L add note Segro 133,879.640  8/12/24 -0.96 186,683.852 206,644.091 -19,960.239 -9.66   4.26 
real-time RS chart chart S add note Severn Trent 380,480.911  8/12/24 -0.63 436,932.534 432,282.895 4,649.639 1.08   7.60 
real-time RS chart chart add note Shell 423,614.189  8/12/24 0.83 299,814.115 256,796.260 43,017.855 16.75   26.34 
real-time RS chart chart add note Smith and Nephew 174,954.627  8/12/24 -0.86 181,613.800 200,593.356 -18,979.556 -9.46   -12.88 
real-time RS chart chart L add note Smiths Group 263,794.045  8/12/24 0.52 208,477.508 228,166.326 -19,688.818 -8.63   -10.08 
real-time RS chart chart add note Smurfit Kappa 462,812.501  8/12/24 0.07 446,921.293 606,298.972 -159,377.679 -26.29   -23.88 
real-time RS chart chart S add note Spirax-Sarco 1,167,625.390  8/12/24 0.72 1,719,277.308 2,624,793.556 -905,516.248 -34.50   -18.38 
real-time RS chart chart L add note SSE 284,225.597  8/12/24 0.86 241,092.320 253,747.915 -12,655.595 -4.99   1.29 
real-time RS chart chart L add note St. James´s Place 104,579.280  8/12/24 -1.22 181,613.800 242,642.136 -61,028.335 -25.15   -20.19 
real-time RS chart chart add note Standard Chartered 109,270.970  8/12/24 0.92 68,165.713 72,685.412 -4,519.699 -6.22   -6.17 
real-time RS chart chart L add note Taylor Wimpey 23,912.484  8/12/24 0.54 19,758.068 24,195.281 -4,437.213 -18.34   -22.09 
real-time RS chart chart L add note Tesco 50,473.502  8/12/24 0.91 41,286.871 43,795.067 -2,508.197 -5.73   7.06 
real-time RS chart chart L add note Unilever Plc 713,439.545  8/12/24 -0.34 503,675.606 598,563.223 -94,887.617 -15.85   -18.28 
real-time RS chart chart S add note Unite 141,356.074  8/12/24 -1.11 150,527.571 169,037.624 -18,510.053 -10.95   -10.72 
real-time RS chart chart S add note United Utilities 149,649.771  8/12/24 -0.12 159,290.437 163,982.580 -4,692.142 -2.86   2.06 
real-time RS chart chart L add note Vodafone 11,266.109  8/12/24 0.87 18,300.617 17,233.106 1,067.511 6.19   -2.08 
real-time RS chart chart add note Weir Group 288,160.563  8/12/24 0.79 230,800.871 272,206.487 -41,405.616 -15.21   -14.41 
real-time RS chart chart S add note Whitbread 425,884.361  8/12/24 -1.44 374,275.773 484,058.806 -109,783.033 -22.68   -22.67 
  instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 104,458.204  8/12/24 1.68 139,085.902 167,965.342 -28,879.440 -17.19   -10.32 
 FTSE - 99 out of 100 instruments rated - 3/07/22 / 11/15/21 - 15 did rise, Market-Ratio(16) in JPY = 15.15 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow