RS Chart
Assessment - BSE Sensex 50 in Dollar - 7/03/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 26/04/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,036.015  12/08/24 -0.07 687.341 647.838 39.503 6.10   -6.96 
real-time RS chart chart L add note Bharat Electronics 3.920  12/08/24 -0.26 0.929 0.577 0.352 60.92   18.61 
real-time RS chart chart L add note Mahindra & Mahindra 35.349  12/08/24 -1.15 8.982 10.450 -1.468 -14.05   -18.01 
real-time RS chart chart add note NTPC 5.214  12/08/24 -2.39 1.692 1.371 0.321 23.38   3.90 
real-time RS chart chart add note Bajaj Auto 126.312  12/08/24 -0.56 42.074 50.059 -7.985 -15.95   -15.33 
real-time RS chart chart add note Coal India 6.815  12/08/24 -1.10 2.454 1.700 0.755 44.41   20.94 
real-time RS chart chart add note Tata Motors 13.998  12/08/24 0.75 5.125 3.955 1.170 29.58   4.73 
real-time RS chart chart add note Hero Motocorp 69.093  12/08/24 2.01 28.599 38.353 -9.754 -25.43   -23.43 
real-time RS chart chart add note Adani Ports & SEZ 19.529  12/08/24 -2.11 8.816 9.784 -0.968 -9.89   -10.43 
real-time RS chart chart add note ITC 6.433  12/08/24 -0.26 2.926 2.749 0.177 6.45   0.21 
real-time RS chart chart add note Larsen & Toubro 46.461  12/08/24 -0.56 21.260 17.886 3.374 18.86   -3.43 
real-time RS chart chart L add note Bharti Airtel 18.972  12/08/24 -0.38 8.785 7.063 1.722 24.38   5.99 
real-time RS chart chart L add note Power Grid 4.437  12/08/24 -1.40 2.076 1.625 0.451 27.73   12.79 
real-time RS chart chart L add note Eicher Motors 62.549  12/08/24 -0.45 29.392 31.729 -2.338 -7.37   -16.54 
real-time RS chart chart add note Sun Pharma 22.553  12/08/24 -0.08 10.700 8.498 2.203 25.92   8.15 
real-time RS chart chart add note Adani Enterprises 40.996  12/08/24 -1.12 20.344 15.710 4.634 29.50   5.65 
real-time RS chart chart L add note UltraTech Cement 147.019  12/08/24 0.02 74.117 84.027 -9.910 -11.79   -22.94 
real-time RS chart chart add note Bharat Petroleum 4.337  12/08/24 2.198 2.804 -0.606 -21.61   -23.25 
real-time RS chart chart L add note State Bank of India 10.570  12/08/24 -1.42 5.727 4.610 1.117 24.24   -2.09 
real-time RS chart chart add note Dr. Reddy's Labs 89.575  12/08/24 -1.81 49.030 67.837 -18.807 -27.72   -24.14 
real-time RS chart chart add note ONGC 4.439  12/08/24 2.63 2.432 1.376 1.055 76.68   39.75 
real-time RS chart chart add note Maruti Suzuki 159.641  12/08/24 0.40 88.047 88.887 -0.840 -0.95   -10.35 
real-time RS chart chart add note ICICI Bank 15.255  12/08/24 0.10 8.504 7.914 0.589 7.45   -7.98 
real-time RS chart chart L add note Britannia 73.436  12/08/24 -1.65 41.018 47.386 -6.368 -13.44   -15.91 
real-time RS chart chart L add note Grasim Industries 33.443  12/08/24 -0.06 18.816 17.571 1.245 7.08   -10.58 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 26/04/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Tata Consumer 15.229  12/08/24 -1.29 8.583 8.973 -0.390 -4.35   -13.40 
real-time RS chart chart L add note Axis Bank 15.144  12/08/24 1.89 8.683 9.378 -0.695 -7.41   -12.36 
real-time RS chart chart add note Cipla 20.633  12/08/24 0.73 12.242 12.122 0.120 0.99   -0.52 
real-time RS chart chart add note SBI Life 22.177  12/08/24 -1.17 13.383 12.619 0.764 6.06   -7.57 
real-time RS chart chart add note IndusInd Bank 17.571  12/08/24 0.08 10.853 11.508 -0.655 -5.69   -17.79 
real-time RS chart chart L add note JSW Steel 11.932  12/08/24 1.35 8.288 8.780 -0.493 -5.61   -4.57 
real-time RS chart chart add note Nestlé India 32.168  12/08/24 -1.26 22.557 22.588 -0.030 -0.13   -8.28 
real-time RS chart chart L add note Hindustan Unilever 35.753  12/08/24 0.05 25.285 31.606 -6.321 -20.00   -22.10 
real-time RS chart chart add note HDFC Life 9.137  12/08/24 0.01 6.549 9.432 -2.883 -30.56   -27.73 
real-time RS chart chart add note Apollo Hospitals 84.578  12/08/24 -1.30 60.670 42.505 18.166 42.74   13.35 
real-time RS chart chart add note Titan 43.195  12/08/24 -0.33 31.083 19.813 11.270 56.88   20.25 
real-time RS chart chart add note HCL Technologies 20.620  12/08/24 -0.30 15.013 12.436 2.577 20.73   2.79 
real-time RS chart chart add note Reliance Industries 37.997  12/08/24 -0.93 29.130 25.945 3.185 12.28   -3.66 
real-time RS chart chart L add note HDFC Bank 21.593  12/08/24 0.60 17.232 18.809 -1.577 -8.38   -14.96 
real-time RS chart chart add note Tata Consultancy 54.574  12/08/24 -0.78 45.329 41.516 3.813 9.18   -2.04 
real-time RS chart chart L add note Divi's Laboratories 63.619  12/08/24 1.26 53.004 50.668 2.336 4.61   -10.92 
real-time RS chart chart L add note Tata Steel 1.978  12/08/24 0.16 1.680 1.260 0.421 33.41   9.91 
real-time RS chart chart L add note Asian Paints 39.714  12/08/24 0.41 35.230 34.247 0.982 2.87   -12.47 
real-time RS chart chart add note Bajaj Finserv 20.278  12/08/24 -0.08 18.696 13.391 5.305 39.61   0.99 
real-time RS chart chart L add note Bajaj Finance 85.954  12/08/24 -0.15 79.670 63.417 16.253 25.63   -7.20 
real-time RS chart chart add note Tech Mahindra 19.673  12/08/24 0.38 18.524 12.883 5.641 43.79   9.23 
real-time RS chart chart L add note Kotak Mahindra Bank 23.056  12/08/24 0.16 22.267 23.560 -1.292 -5.49   -10.04 
real-time RS chart chart add note Infosys 23.379  12/08/24 1.51 22.631 17.989 4.642 25.81   5.36 
real-time RS chart chart L add note Hindalco Industries 8.186  12/08/24 1.04 8.061 4.664 3.397 72.84   40.96 
real-time RS chart chart add note LTIMindtree 70.245  12/08/24 0.50 80.811 52.672 28.139 53.42   19.33 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 26/04/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.361  12/08/24 -0.46 7.438 6.431 1.008 15.67   -2.73 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/03/22 / 26/04/21 - 31 did rise, Market-Ratio(45) in USD = 62.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)