Fri, 2nd Jan 2026, 10:56UTC
 
RS Chart
Assessment - Finance - 7/03/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 284.476 306.866 -22.390 -7.30  USD -8.77 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 285.350 224.250 61.100 27.25  ARS 5.35 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 77.500 54.200 23.300 42.99  ARS 7.21 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 185.500 124.550 60.950 48.94  ARS 14.57 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 197.550 148.200 49.350 33.30  ARS 1.19 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 22.280 14.490 7.790 53.76  ARS 38.23 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 35.600 24.600 11.000 44.72  ARS 39.73 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.497 9.854 -1.357 -13.77  EUR -21.19 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.330 1.998 -0.668 -33.43  EUR -28.86 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.594 0.663 -0.069 -10.41  EUR -1.23 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.127 0.139 -0.012 -8.71  EUR -9.35 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.833 2.565 -0.732 -28.54  EUR -20.45 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.317 2.529 -0.212 -8.38  EUR -13.71 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,240.670 1,098.670 142.000 12.92  JPY 5.86 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.699 4.905 -1.206 -24.59  EUR -22.39 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,249.000 1,298.000 -49.000 -3.78  JPY -5.34 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,898.000 3,970.000 -72.000 -1.81  JPY -1.05 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.643 5.781 -0.138 -2.39  EUR -7.44 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 209.150 247.550 -38.400 -15.51  EUR -15.83 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 678.900 607.900 71.000 11.68  JPY 8.17 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 98.660 119.300 -20.640 -17.30  DKK -14.10 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.486 4.928 -0.443 -8.98  EUR -14.59 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 181,000.000 207,000.000 -26,000.000 -12.56  KRW -14.94 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.546 2.784 -0.238 -8.55  EUR -2.77 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.740 35.560 -0.820 -2.31  EUR -8.53 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 386.800 335.000 51.800 15.46  GBP 1.22 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.843 2.390 -0.546 -22.86  EUR -22.52 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,483.000 1,622.500 -139.500 -8.60  JPY -5.59 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,580.670 1,418.330 162.340 11.45  JPY 1.40 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.032 5.260 -0.228 -4.33  EUR 2.08 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 24.830 31.510 -6.680 -21.20  EUR -28.59 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 440.300 361.700 78.600 21.73  INR 1.50 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 491.000 468.200 22.800 4.87  JPY 8.25 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.654 9.654 -2.000 -20.72  EUR -22.62 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.482 11.012 -2.530 -22.97  EUR -26.87 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 653.750 613.250 40.500 6.60  INR -4.62 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 14.235 14.080 0.155 1.10  CHF -7.78 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.181 4.814 -0.633 -13.15  EUR -14.50 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 667.550 715.250 -47.700 -6.67  INR -9.23 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 192.850 197.050 -4.200 -2.13  GBP -9.57 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 445.000 437.000 8.000 1.83  JPY 1.59 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,236.000 2,056.500 179.500 8.73  JPY -0.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,965.000 1,928.500 36.500 1.89  JPY 3.16 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.720 13.550 -2.830 -20.89  EUR -18.88 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 308.600 313.500 -4.900 -1.56  DKK -2.31 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,188.000 1,972.000 216.000 10.95  JPY 7.03 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,028.900 1,005.000 23.900 2.38  INR -4.19 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.330 5.100 -0.770 -15.10  AUD -9.68 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 138.300 151.400 -13.100 -8.65  EUR -10.93 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 10.280 11.060 -0.780 -7.05  AUD -8.83 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 834.400 945.400 -111.000 -11.74  INR -14.86 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 10.080 10.680 -0.600 -5.62  AUD -9.32 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 450.400 521.400 -71.000 -13.62  GBP -5.19 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 129.210 161.220 -32.010 -19.85  USD -18.00 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.424 8.108 -1.684 -20.77  EUR -23.49 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,089.000 2,647.500 -558.500 -21.10  JPY -18.31 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 677.000 716.000 -39.000 -5.45  JPY -3.85 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.677 11.168 -1.491 -13.35  EUR -16.23 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.505 4.725 -1.220 -25.82  EUR -27.11 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 95.780 110.150 -14.370 -13.05  SEK -18.56 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.970 3.240 -0.270 -8.33  CNY -2.97 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,142.500 1,821.000 321.500 17.66  JPY 3.24 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.631 3.306 -0.675 -20.42  EUR -15.31 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.754 0.881 -0.128 -14.47  EUR -11.62 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 136.020 150.720 -14.700 -9.75  SEK -19.04 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 59,000.000 85,400.000 -26,400.000 -30.91  KRW -18.71 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 10.980 19.330 -8.350 -43.20  EUR -48.50 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 321.890 368.680 -46.790 -12.69  USD -13.80 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 491.700 580.500 -88.800 -15.30  JPY -10.94 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 55,000.000 59,500.000 -4,500.000 -7.56  KRW -0.60 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.895 11.566 -2.671 -23.09  EUR -20.12 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.730 3.975 -0.245 -6.16  EUR -9.45 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 159.130 158.680 0.450 0.28  USD -3.46 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 312.920 366.340 -53.420 -14.58  USD -13.39 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.220 23.045 -0.825 -3.58  EUR -7.37 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 37,200.000 42,750.000 -5,550.000 -12.98  KRW -3.78 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.620 185.460 -33.840 -18.25  GBP -18.09 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 113.480 110.150 3.330 3.02  MXN 11.05 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.650 23.100 -2.450 -10.61  EUR -14.96 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 827.200 850.000 -22.800 -2.68  GBP -4.45 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 678.000 625.100 52.900 8.46  JPY 7.75 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.865 17.560 -1.695 -9.65  EUR -10.20 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 187.500 179.560 7.940 4.42  USD -3.04 
real-time RS chart chart add note Allianz 255.900  12/08/24 183.220 215.200 -31.980 -14.86  EUR -12.03 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 75.900 80.240 -4.340 -5.41  NOK -9.34 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 503.500 680.050 -176.550 -25.96  INR -25.16 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 75.000 88.100 -13.100 -14.87  CHF -14.36 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 24.780 26.020 -1.240 -4.77  CAD -1.56 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 466.050 454.400 11.650 2.56  GBP 7.08 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 94.640 95.150 -0.510 -0.54  AUD -3.15 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.250 47.850 -6.600 -13.79  GBP -11.67 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 190.700 225.970 -35.270 -15.61  USD -14.61 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 28.020 33.020 -5.000 -15.14  EUR -20.83 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.731 13.376 -3.645 -27.25  EUR -21.63 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,372.000 7,076.000 296.000 4.18  GBP -0.17 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 47.850 49.150 -1.300 -2.64  HKD 3.33 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 45,300.000 46,800.000 -1,500.000 -3.21  KRW 2.43 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 322.720 292.330 30.390 10.40  USD 13.34 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 140.500 141.350 -0.850 -0.60  EUR -2.96 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.800 8.000 1.800 22.50  EUR 21.61 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.670 52.220 2.450 4.69  USD 3.03 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 91.590 86.260 5.330 6.18  SEK -7.96 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 45.300 55.820 -10.520 -18.85  EUR -18.53 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 499.000 462.000 37.000 8.01  CHF 0.87 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,350.000 10,300.000 50.000 0.49  KRW 0.17 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.640 1.915 -0.275 -14.34  EUR -10.21 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.770 26.420 -4.650 -17.60  AUD -9.64 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 374.500 413.200 -38.700 -9.37  GBP -7.94 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 794.000 850.000 -56.000 -6.59  GBP -8.15 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 34.240 19.610 14.630 74.60  MXN 63.45 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.650 5.250 -0.600 -11.43  CNY -4.62 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 51.920 66.260 -14.340 -21.64  EUR -26.20 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.650 37.740 -3.090 -8.19  EUR -8.52 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 28.440 27.090 1.350 4.98  AUD 3.37 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 50.010 52.270 -2.260 -4.32  USD -6.31 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.070 3.060 0.010 0.33  AUD -5.40 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,324.800 1,419.850 -95.050 -6.69  INR -11.91 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 169.790 161.670 8.120 5.02  USD 8.20 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.461 8.533 -0.072 -0.84  EUR -13.22 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.770 43.280 -6.510 -15.04  EUR -16.59 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.330 7.300 -0.970 -13.29  EUR -15.63 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.480 12.570 -1.090 -8.67  SGD -3.73 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 389.700 387.000 2.700 0.70  CHF -0.96 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 96.560 90.730 5.830 6.43  CAD 0.83 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 86.300 99.340 -13.040 -13.13  SEK -11.71 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 78.400 84.350 -5.950 -7.05  EUR -12.75 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 183.200 182.200 1.000 0.55  NOK -5.44 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 175.310 158.210 17.100 10.81  AUD 2.08 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 486.870 420.890 65.980 15.68  USD 15.18 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.940 3.140 -0.200 -6.37  HKD 2.82 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 186.550 166.850 19.700 11.81  GBP -3.85 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 178.300 221.600 -43.300 -19.54  GBP -15.91 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 29.040 36.660 -7.620 -20.79  EUR -21.63 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.700 14.160 -1.460 -10.31  EUR -15.81 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 83.450 86.470 -3.020 -3.49  USD -11.09 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.810 46.600 -0.790 -1.70  USD -2.78 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 25.000 27.380 -2.380 -8.69  AUD -10.53 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 61.970 66.470 -4.500 -6.77  USD -1.26 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 26.900 29.610 -2.710 -9.15  NZD -9.40 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,443.000 2,978.000 -535.000 -17.97  GBP -21.96 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 998.000 1,772.000 -774.000 -43.68  GBP -32.97 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 13,450.000 11,300.000 2,150.000 19.03  KRW 13.83 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.280 31.000 -7.720 -24.90  EUR -29.78 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 136.300 120.380 15.920 13.22  CAD 6.32 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,437.320 1,133.200 304.120 26.84  INR 4.76 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 311.820 268.740 43.080 16.03  USD 15.55 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,125.000 5,497.500 627.500 11.41  INR -3.81 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.450 51.800 -12.350 -23.84  EUR -13.92 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 118.240 99.840 18.400 18.43  MXN 8.25 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 25.620 32.700 -7.080 -21.65  CNY -13.45 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.900 40.440 -2.540 -6.28  EUR -9.26 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.580 20.440 -0.860 -4.21  EUR -12.17 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 31.910 29.630 2.280 7.69  SGD 3.00 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 48.940 30.380 18.560 61.09  MXN 37.79 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 27.800 32.240 -4.440 -13.77  CNY -9.85 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 124.800 158.520 -33.720 -21.27  USD -18.20 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 45.050 57.760 -12.710 -22.00  CHF -25.49 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 141.550 144.350 -2.800 -1.94  DKK -7.57 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 131.790 120.100 11.690 9.73  MXN 2.56 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.480 1.500 -0.020 -1.33  EUR 5.37 
real-time RS chart chart add note Citigroup 57.840  12/08/24 55.550 75.130 -19.580 -26.06  USD -19.57 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 222.260 211.310 10.950 5.18  USD 5.96 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.420 10.260 -0.840 -8.19  SGD -6.33 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,711.900 1,809.350 -97.450 -5.39  INR -6.80 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 19.930 25.635 -5.705 -22.25  EUR -25.13 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 65.550 65.910 -0.360 -0.55  CAD -1.83 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 29.120 26.540 2.580 9.72  SGD 8.58 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 38.340 42.050 -3.710 -8.82  USD -9.64 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.530 5.040 -0.510 -10.12  HKD -2.78 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.690 6.300 -0.610 -9.68  HKD -1.91 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,493.000 2,437.000 56.000 2.30  JPY -2.87 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 238.900 288.400 -49.500 -17.16  GBP -14.64 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 38.360 45.980 -7.620 -16.57  EUR -14.29 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 581.800 732.000 -150.200 -20.52  GBP -13.98 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.410 2.030 -0.620 -30.54  NZD -23.92 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 78.155 65.385 12.770 19.53  CAD 9.50 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 21.740 23.770 -2.030 -8.54  CNY -12.23 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.720 7.100 -0.380 -5.35  EUR -11.02 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 179.150 276.500 -97.350 -35.21  GBP -31.53 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 26.700 29.500 -2.800 -9.49  HKD 1.29 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 48.880 70.030 -21.150 -30.20  CNY -14.99 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 12.500 15.980 -3.480 -21.78  HKD -11.64 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 79.440 71.920 7.520 10.46  AUD -1.14 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 97.190 85.800 11.390 13.28  CAD 9.41 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 142.340 117.810 24.530 20.82  CAD 10.76 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 53.100 61.170 -8.070 -13.19  USD -8.39 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 21.340 22.000 -0.660 -3.00  CNY 5.11 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 39.130 45.860 -6.730 -14.68  MXN -3.17 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,487.000 1,840.000 -353.000 -19.18  EUR -30.37 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 353.800 460.800 -107.000 -23.22  EUR -25.20 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 16.780 24.613 -7.833 -31.82  EUR -20.26 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.840 18.360 -1.520 -8.28  EUR -8.13 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.910 27.870 -3.960 -14.21  EUR -11.51 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 478.890 611.660 -132.770 -21.71  GBP -20.35 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 75.100 101.900 -26.800 -26.30  HKD -16.85 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 46.760 53.900 -7.140 -13.25  CNY -9.44 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 340.000 456.000 -116.000 -25.44  HKD -27.17 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 135.000 162.500 -27.500 -16.92  HKD -9.66 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 93.610 243.630 -150.020 -61.58  USD -57.41 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 92.160 79.450 12.710 16.00  CAD 12.57 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,019.000 1,585.500 -566.500 -35.73  GBP -27.33 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 55.050 81.750 -26.700 -32.66  HKD -18.09 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.232 10.000 -1.768 -17.68  EUR -16.30 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,200.000 1,383.500 -183.500 -13.26  GBP -19.32 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 10.200 15.400 -5.200 -33.77  EUR -34.08 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.400 12.660 -1.260 -9.95  EUR -6.25 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 61.000 66.150 -5.150 -7.79  HKD -4.44 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.200 1.880 0.320 17.02  NZD 3.29 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 47,350.000    KRW -na- 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 14.550 17.400 -2.850 -16.38  EUR -21.44 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 38.500 76.820 -38.320 -49.88  EUR -37.81 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 134,000.000    KRW -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 27.600 48.200 -20.600 -42.74  EUR -33.21 
 Finance - 210 out of 214 instruments rated - 7/03/22 / 10/05/21 - 60 did rise, Market-Ratio(43) = 28.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247298 days out of 7305 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut