Sun, 11th Jan 2026, 4:07UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 7/03/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 26/04/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 274,198.459  12/08/24 -0.81 270,167.749 261,459.843 8,707.907 3.33   3.09 
real-time RS chart chart S add note Sembcorp Industries 392.393  12/08/24 -2.53 228.825 177.031 51.794 29.26   35.91 
real-time RS chart chart L add note United Overseas Bank 2,482.328  12/08/24 0.58 2,467.920 2,157.825 310.095 14.37   11.30 
real-time RS chart chart add note DBS Bank 2,879.805  12/08/24 1.22 2,704.373 2,365.857 338.515 14.31   5.60 
real-time RS chart chart S add note Keppel 504.263  12/08/24 0.34 504.263 452.776 51.486 11.37   14.09 
real-time RS chart chart L add note Hongkong Land 392.204  12/08/24 1.80 604.456 539.309 65.147 12.08   8.99 
real-time RS chart chart L add note Yangzijiang Ship 201.705  12/08/24 -4.03 122.888 117.477 5.410 4.61   7.97 
real-time RS chart chart L add note CapitaLand Invest 213.570  12/08/24 0.80 310.185     -na- 
real-time RS chart chart add note Emperador 36.443  12/08/24       -na- 
real-time RS chart chart add note ST Engineering 360.188  12/08/24 0.71 339.848 327.957 11.891 3.63   6.64 
real-time RS chart chart L add note Singtel 240.690  12/08/24 -2.74 212.723 208.032 4.690 2.25   6.48 
real-time RS chart chart add note Singapore Airlines 500.025  12/08/24 0.34 421.208 418.512 2.696 0.64   -0.28 
real-time RS chart chart S add note Frasers L&C Trust 83.479  12/08/24 -1.50 120.345 119.924 0.421 0.35   -0.66 
real-time RS chart chart add note CapitaLand ICT 177.975  12/08/24 0.96 178.823 178.663 0.160 0.09   3.17 
real-time RS chart chart L add note Jardine Cycle & Carr 2,206.043  12/08/24 1.21 1,863.653 1,863.316 0.336 0.02   5.19 
real-time RS chart chart add note OCBC 1,172.093  12/08/24 0.29 972.930 980.607 -7.677 -0.78   -1.39 
real-time RS chart chart L add note SATS 256.793  12/08/24 -0.98 322.898 334.483 -11.586 -3.46   -3.72 
real-time RS chart chart L add note ThaiBev 40.680  12/08/24 -4.00 56.359 58.739 -2.380 -4.05   -0.92 
real-time RS chart chart S add note Mapletree Industrial 188.145  12/08/24 -0.89 219.503 229.243 -9.741 -4.25   -3.32 
real-time RS chart chart S add note CapitaLand Ascendas 222.893  12/08/24 -0.75 238.995 254.534 -15.539 -6.10   -3.40 
real-time RS chart chart S add note Wilmar International 257.640  12/08/24 -0.98 398.325 429.933 -31.608 -7.35   6.52 
real-time RS chart chart S add note Mapletree Logistics 106.785  12/08/24 -0.79 151.703 163.978 -12.276 -7.49   -5.80 
real-time RS chart chart L add note Singapore Exchange 828.008  12/08/24 -0.51 798.345 863.130 -64.785 -7.51   -4.15 
real-time RS chart chart S add note Jardine Matheson 4,173.515  12/08/24 1.63 6,580.958 6,983.998 -403.040 -5.77   -1.04 
real-time RS chart chart S add note City Developments 440.700  12/08/24 0.97 594.098 653.466 -59.369 -9.09   -0.72 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 26/04/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note UOL 450.023  12/08/24 -0.19 580.538 643.676 -63.139 -9.81   -3.54 
real-time RS chart chart S add note Genting 67.376  12/08/24 -2.45 64.410 71.792 -7.382 -10.28   -4.03 
real-time RS chart chart add note Mapletree Pan Asia 140.732  12/08/24 -0.81 209.945 231.287 -21.342 -9.23   -8.10 
real-time RS chart chart add note Venture Corporation 1,167.855  12/08/24 -0.72 1,405.155 1,678.943 -273.788 -16.31   -9.81 
real-time RS chart chart L add note DFI Retail 214.559  12/08/24 5.68 283.771 467.978 -184.206 -39.36   -28.35 
real-time RS chart chart L add note Seatrium 118.650  12/08/24 -1.41 162.720 326.325 -163.605 -50.14   -7.94 
 STI - 28 out of 30 instruments rated - 7/03/22 / 26/04/21 - 12 did rise, Market-Ratio(45) in JPY = 42.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis