RS Chart
Auswertung - Finanzen in Dollar - 7.03.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 284,476 306,866 -22,390 -7,30   -8,77 
real-time RS chart chart add note Inbursa 2,085  12.08.24 -2,28 1,614 0,987 0,627 63,53   56,47 
real-time RS chart chart add note Banco de Valores 3,145  12.08.24 -0,15 0,328 0,262 0,066 25,33   26,16 
real-time RS chart chart add note Bolsas y Mercados 2,651  12.08.24 0,205 0,154 0,051 33,16   24,10 
real-time RS chart chart S add note Banco del Bajio 2,454  12.08.24 0,64 2,307 1,529 0,778 50,87   31,99 
real-time RS chart chart add note FBD 14,032  12.08.24 0,39 10,660 9,730 0,930 9,56   13,07 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 311,820 268,740 43,080 16,03   15,55 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 486,870 420,890 65,980 15,68   15,18 
real-time RS chart chart add note Gr Fin Galicia 38,458  12.08.24 0,48 1,711 1,326 0,384 28,98   2,76 
real-time RS chart chart add note Woori Financial 11,997  12.08.24 0,55 10,940 10,159 0,780 7,68   7,10 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 322,720 292,330 30,390 10,40   13,34 
real-time RS chart chart add note Bank Nova Scotia 48,096  12.08.24 -3,42 72,086 65,742 6,344 9,65   10,22 
real-time RS chart chart add note Quálitas 7,765  12.08.24 -2,49 5,349 5,543 -0,195 -3,51   6,39 
real-time RS chart chart S add note Bank Montreal 87,487  12.08.24 -0,10 111,336 97,484 13,852 14,21   8,43 
real-time RS chart chart add note Cdn Imp Bk Comm 54,510  12.08.24 -0,36 61,131 54,104 7,028 12,99   7,20 
real-time RS chart chart S add note Toronto-Dominion 61,409  12.08.24 0,19 76,020 70,997 5,024 7,08   7,11 
real-time RS chart chart L add note United Overseas Bank 21,519  12.08.24 0,58 21,394 20,043 1,352 6,74   7,44 
real-time RS chart chart S add note Regional 5,986  12.08.24 -0,39 5,573 5,024 0,548 10,92   3,76 
real-time RS chart chart add note Resona 7,835  9.08.24 3,93 4,256 4,304 -0,048 -1,11   4,59 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 169,790 161,670 8,120 5,02   8,20 
real-time RS chart chart add note Mitsubishi UFJ 12,228  9.08.24 1,22 5,885 5,589 0,297 5,31   4,46 
real-time RS chart chart add note Daiwa Securities 8,391  9.08.24 0,70 5,878 5,747 0,131 2,28   4,05 
real-time RS chart chart add note Supervielle 16,370  12.08.24 1,14 0,715 0,577 0,138 23,83   -3,64 
real-time RS chart chart L add note HSBC 844,797  12.08.24 0,22 611,458 642,932 -31,474 -4,90   2,31 
real-time RS chart chart add note Fukuoka 31,546  9.08.24 5,30 18,968 18,129 0,839 4,63   3,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 116,357  12.08.24 -0,72 106,611 99,610 7,001 7,03   4,09 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 222,260 211,310 10,950 5,18   5,96 
real-time RS chart chart add note MS&AD Insurance 26,120  9.08.24 -0,50 10,755 10,100 0,655 6,49   2,21 
real-time RS chart chart add note permanent tsb 1,681  12.08.24 1,31 1,610 1,824 -0,214 -11,76   -2,19 
real-time RS chart chart add note Banco Macro 61,607  12.08.24 0,91 2,632 2,388 0,244 10,20   -5,23 
real-time RS chart chart L add note Industrial Bank 2,578  12.08.24 -0,55 3,379 3,431 -0,052 -1,51   6,96 
real-time RS chart chart add note Bajaj Finserv 20,278  12.08.24 -0,08 18,696 15,429 3,267 21,17   0,99 
real-time RS chart chart add note National Australia B 26,354  12.08.24 1,01 20,825 21,308 -0,483 -2,27   1,96 
real-time RS chart chart L add note HSBC 8,233  12.08.24 0,63 6,122 6,331 -0,209 -3,31   2,82 
real-time RS chart chart S add note Heartland 0,724  12.08.24 0,95 1,503 1,371 0,131 9,59   0,78 
real-time RS chart chart add note Orix 28,911  9.08.24 4,68 18,573 16,741 1,832 10,95   -0,40 
real-time RS chart chart add note Sumitomo Mitsui Trst 28,781  9.08.24 2,72 17,034 17,729 -0,695 -3,92   -0,34 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 54,670 52,220 2,450 4,69   3,03 
real-time RS chart chart add note DBS Bank 24,965  12.08.24 1,22 23,444 22,376 1,068 4,77   1,91 
real-time RS chart chart L add note Bank of China 0,435  12.08.24 1,19 0,376 0,404 -0,028 -7,00   2,31 
real-time RS chart chart S add note Banorte 6,495  12.08.24 0,58 6,212 6,044 0,168 2,77   -1,73 
real-time RS chart chart add note Hana Financial 49,208  12.08.24 0,33 36,845 42,076 -5,231 -12,43   -3,42 
real-time RS chart chart add note Macquarie Group 149,620  12.08.24 1,30 128,370 124,445 3,925 3,15   0,50 
real-time RS chart chart add note Bank of Ireland 10,238  12.08.24 -0,93 5,474 6,397 -0,924 -14,44   -5,16 
real-time RS chart chart add note Concordia Financial 6,619  9.08.24 3,82 3,858 4,017 -0,160 -3,98   -1,86 
real-time RS chart chart L add note State Bank of India 10,570  12.08.24 -1,42 5,727 4,925 0,802 16,29   -2,09 
real-time RS chart chart add note Sompo 25,647  9.08.24 0,02 13,703 13,039 0,664 5,09   -2,13 
real-time RS chart chart L add note Bank of China (HK) 2,853  12.08.24 3,416 3,800 -0,384 -10,11   0,80 
real-time RS chart chart add note Beazley 960,385  12.08.24 1,24 507,482 473,992 33,490 7,07   -3,44 
real-time RS chart chart add note BBVA Banco Francés 37,121  12.08.24 0,75 1,822 1,578 0,244 15,44   -9,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 704,295  12.08.24 0,62 538,858 513,580 25,278 4,92   -0,01 
real-time RS chart chart add note National Bank CA 89,497  12.08.24 0,39 75,527 75,076 0,452 0,60   -1,28 
real-time RS chart chart add note IBK 10,964  12.08.24 0,37 8,418 9,260 -0,842 -9,09   -5,62 
real-time RS chart chart add note Dai-ichi Life 32,968  9.08.24 3,15 19,384 18,906 0,478 2,53   -3,55 
real-time RS chart chart L add note LSE Group 13.038,665  12.08.24 1,12 9.672,071 10.011,848 -339,777 -3,39   -4,51 
real-time RS chart chart add note KB Financial 67,102  12.08.24 0,73 44,734 53,494 -8,760 -16,37   -6,31 
real-time RS chart chart L add note Zurich Insurance 501,818  12.08.24 0,85 420,827 430,206 -9,379 -2,18   -1,82 
real-time RS chart chart add note Sumitomo Mitsui FG 77,743  9.08.24 3,71 33,792 36,497 -2,705 -7,41   -4,38 
real-time RS chart chart S add note ASX 47,684  12.08.24 0,73 58,170 56,571 1,599 2,83   -2,63 
real-time RS chart chart add note Banco Sabadell 1,945  12.08.24 0,45 0,646 0,806 -0,160 -19,87   -8,27 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 61,970 66,470 -4,500 -6,77   -1,26 
real-time RS chart chart add note Manulife Financial 26,844  12.08.24 -0,35 19,382 21,531 -2,148 -9,98   -3,57 
real-time RS chart chart S add note Sun Life Financial 51,577  12.08.24 -0,11 51,272 54,538 -3,266 -5,99   -3,88 
real-time RS chart chart L add note China Constr Bk HK 0,710  12.08.24 1,46 0,728 0,812 -0,084 -10,30   -2,39 
real-time RS chart chart add note Jyske Bank 75,875  12.08.24 0,48 45,116 51,277 -6,161 -12,02   -9,30 
real-time RS chart chart add note Caixabank 5,416  12.08.24 0,52 2,769 3,386 -0,617 -18,21   -9,52 
real-time RS chart chart L add note ICBC 0,573  12.08.24 2,05 0,580 0,649 -0,070 -10,73   -3,24 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 45,810 46,600 -0,790 -1,70   -2,78 
real-time RS chart chart L add note Aozora Bank 20,502  9.08.24 3,28 21,612 22,404 -0,792 -3,54   -6,15 
real-time RS chart chart add note Deutsche Börse 201,402  12.08.24 0,54 152,833 171,917 -19,084 -11,10   -9,77 
real-time RS chart chart add note Agricultural Bank 0,735  12.08.24 0,65 0,470 0,505 -0,035 -6,93   -1,27 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 187,500 179,560 7,940 4,42   -3,04 
real-time RS chart chart L add note Commonwealth Bank 95,580  12.08.24 0,76 69,300 74,843 -5,543 -7,41   -4,46 
real-time RS chart chart S add note Bolsa Mexicana 1,398  12.08.24 -0,17 1,844 2,308 -0,464 -20,09   -7,14 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 159,130 158,680 0,450 0,28   -3,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 10,161  12.08.24 0,29 8,434 9,493 -1,058 -11,15   -4,72 
real-time RS chart chart add note Shinhan 44,002  12.08.24 0,19 30,257 38,435 -8,178 -21,28   -9,23 
real-time RS chart chart L add note Bajaj Finance 85,954  12.08.24 -0,15 79,670 74,850 4,820 6,44   -7,20 
real-time RS chart chart add note Man Group 280,768  12.08.24 0,28 244,754 236,076 8,677 3,68   -8,22 
real-time RS chart chart add note Chiba Bank 9,302  9.08.24 3,22 5,869 6,582 -0,713 -10,84   -7,08 
real-time RS chart chart add note SBI Life 22,177  12.08.24 -1,17 13,383 13,683 -0,300 -2,19   -7,57 
real-time RS chart chart L add note China Merchants B HK 4,158  12.08.24 7,805 8,521 -0,717 -8,41   -4,91 
real-time RS chart chart add note Hiscox 1.559,969  12.08.24 1,89 1.085,287 1.202,667 -117,380 -9,76   -8,70 
real-time RS chart chart add note Ind and Comm Bk 0,948  12.08.24 1,18 0,736 0,819 -0,082 -10,07   -2,96 
real-time RS chart chart add note ICICI Bank 15,255  12.08.24 0,10 8,504 8,350 0,154 1,84   -7,98 
real-time RS chart chart add note Standard Chartered 947,265  12.08.24 0,92 590,925 737,730 -146,805 -19,90   -9,34 
real-time RS chart chart add note Credit Saison 25,547  9.08.24 1,20 10,828 11,933 -1,105 -9,26   -8,46 
real-time RS chart chart add note Medibank Private 2,841  12.08.24 0,52 2,248 2,407 -0,159 -6,60   -6,75 
real-time RS chart chart S add note DNB 23,732  12.08.24 0,14 20,251 22,121 -1,870 -8,46   -9,63 
real-time RS chart chart add note Mizuho 24,095  9.08.24 2,38 12,856 14,916 -2,060 -13,81   -8,70 
real-time RS chart chart L add note DFV 6,744  12.08.24 -0,80 12,401 15,398 -2,997 -19,46   -12,66 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 50,010 52,270 -2,260 -4,32   -6,31 
real-time RS chart chart L add note Singapore Exchange 7,178  12.08.24 -0,51 6,921 7,748 -0,827 -10,68   -7,29 
real-time RS chart chart L add note Kotak Mahindra Bank 23,056  12.08.24 0,16 22,267 24,635 -2,368 -9,61   -10,04 
real-time RS chart chart add note Axa 35,190  12.08.24 -0,77 24,170 28,028 -3,858 -13,76   -13,95 
real-time RS chart chart add note Commerzbank 13,510  12.08.24 0,89 6,138 7,031 -0,893 -12,70   -14,07 
real-time RS chart chart add note Tryg 21,725  12.08.24 0,61 20,694 23,610 -2,917 -12,35   -14,10 
real-time RS chart chart add note UBS 26,835  12.08.24 0,44 15,372 15,652 -0,280 -1,79   -8,58 
real-time RS chart chart add note Aviva 635,271  12.08.24 0,35 491,344 584,638 -93,293 -15,96   -12,00 
real-time RS chart chart add note Nordea Bank 11,976  12.08.24 -0,13 9,156 10,371 -1,215 -11,72   -19,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 13,162  12.08.24 -0,49 18,318 22,330 -4,012 -17,97   -14,50 
real-time RS chart chart add note F&C Investment Trust 1.346,113  12.08.24 1.041,729 1.202,667 -160,938 -13,38   -12,24 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 53,100 61,170 -8,070 -13,19   -8,39 
real-time RS chart chart add note ASR 47,699  12.08.24 0,46 37,692 45,901 -8,210 -17,89   -14,99 
real-time RS chart chart add note Talanx 72,337  12.08.24 1,92 37,789 43,250 -5,460 -12,63   -15,04 
real-time RS chart chart add note Suncorp-Metway 12,331  12.08.24 1,38 7,527 8,700 -1,172 -13,47   -10,07 
real-time RS chart chart L add note Axis Bank 15,144  12.08.24 1,89 8,683 9,738 -1,055 -10,84   -12,36 
real-time RS chart chart add note Sampo 44,044  12.08.24 0,40 41,227 49,185 -7,958 -16,18   -15,68 
real-time RS chart chart L add note QBE Insurance 11,855  12.08.24 0,87 7,381 8,401 -1,020 -12,14   -10,64 
real-time RS chart chart L add note Storebrand 11,717  12.08.24 0,38 8,390 9,742 -1,352 -13,88   -13,34 
real-time RS chart chart add note Banco Comercial 0,411  12.08.24 0,16 0,138 0,169 -0,031 -18,35   -15,79 
real-time RS chart chart add note ANZ Banking NZ 20,524  12.08.24 0,13 18,373 21,595 -3,223 -14,92   -11,40 
real-time RS chart chart add note China Merchants Bank 5,085  12.08.24 -0,65 7,403 8,405 -1,002 -11,92   -7,83 
real-time RS chart chart add note Aegon 6,050  12.08.24 0,22 4,057 4,835 -0,777 -16,08   -15,89 
real-time RS chart chart L add note NatWest 438,996  12.08.24 0,48 253,019 278,806 -25,787 -9,25   -13,63 
real-time RS chart chart add note Westpac Banking 20,664  12.08.24 0,61 15,941 20,781 -4,840 -23,29   -10,63 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 38,340 42,050 -3,710 -8,82   -9,64 
real-time RS chart chart L add note Hang Seng Bank 11,758  12.08.24 0,38 17,273 20,933 -3,661 -17,49   -10,10 
real-time RS chart chart add note Insurance Australia 5,243  12.08.24 0,56 3,171 4,012 -0,841 -20,96   -10,74 
real-time RS chart chart L add note China Life 4,669  12.08.24 0,44 4,401 5,027 -0,626 -12,45   -8,26 
real-time RS chart chart add note Generali 24,421  12.08.24 1,35 17,258 21,357 -4,100 -19,20   -16,53 
real-time RS chart chart add note Mapfre 2,321  12.08.24 1,784 2,329 -0,545 -23,39   -16,48 
real-time RS chart chart add note ANZ Banking AU 20,664  12.08.24 0,93 18,306 21,537 -3,230 -15,00   -11,63 
real-time RS chart chart add note Hannover Rück 247,361  12.08.24 5,23 150,440 184,140 -33,700 -18,30   -17,23 
real-time RS chart chart add note Nomura 6,413  9.08.24 2,06 4,263 5,337 -1,074 -20,13   -13,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 6,276  12.08.24 0,87 7,310 8,635 -1,325 -15,35   -17,31 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 83,450 86,470 -3,020 -3,49   -11,09 
real-time RS chart chart S add note Scor 18,634  12.08.24 1,06 26,009 33,897 -7,888 -23,27   -17,70 
real-time RS chart chart add note Unicaja Banco 1,251  12.08.24 -0,86 0,820 1,072 -0,252 -23,51   -17,80 
real-time RS chart chart L add note China Life Ins HK 1,328  12.08.24 0,58 1,599 2,059 -0,459 -22,31   -12,07 
real-time RS chart chart L add note Lloyds Bank 74,522  12.08.24 -0,28 54,120 67,703 -13,583 -20,06   -15,59 
real-time RS chart chart S add note Svenska Handelsbank 10,212  12.08.24 0,29 8,627 11,944 -3,317 -27,77   -22,91 
real-time RS chart chart L add note HDFC Bank 21,593  12.08.24 0,60 17,232 19,332 -2,100 -10,86   -14,96 
real-time RS chart chart add note Allianz 278,363  12.08.24 199,303 261,737 -62,434 -23,85   -18,14 
real-time RS chart chart add note Azimut 22,735  12.08.24 1,41 21,299 24,860 -3,561 -14,33   -18,43 
real-time RS chart chart S add note Citic Secs 2,988  12.08.24 -0,11 3,442 3,707 -0,265 -7,14   -10,65 
real-time RS chart chart add note Euronext 100,674  12.08.24 1,26 85,282 102,591 -17,309 -16,87   -18,81 
real-time RS chart chart L add note Nordea Bank 11,335  12.08.24 -0,19 9,204 10,378 -1,175 -11,32   -19,42 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 312,920 366,340 -53,420 -14,58   -13,39 
real-time RS chart chart L add note China Pacific Ins 4,336  12.08.24 0,22 4,056 5,099 -1,043 -20,45   -11,96 
real-time RS chart chart add note Banco BPM 6,290  12.08.24 -0,31 2,520 3,076 -0,556 -18,06   -19,77 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 321,890 368,680 -46,790 -12,69   -13,80 
real-time RS chart chart add note Ageas 46,100  12.08.24 0,33 42,913 63,002 -20,089 -31,89   -19,82 
real-time RS chart chart add note Phoenix 705,857  12.08.24 0,47 763,322 1.035,708 -272,386 -26,30   -17,71 
real-time RS chart chart add note Danske Bank 29,012  12.08.24 0,15 14,424 19,513 -5,090 -26,08   -20,13 
real-time RS chart chart S add note Edenred 39,040  12.08.24 -0,25 41,727 55,923 -14,196 -25,38   -20,13 
real-time RS chart chart add note Swiss Re 112,307  12.08.24 0,10 80,991 97,936 -16,945 -17,30   -15,10 
real-time RS chart chart add note Bankinter 7,934  12.08.24 0,19 4,548 5,855 -1,307 -22,32   -20,45 
real-time RS chart chart add note Banco Bilbao Viz 9,707  12.08.24 0,27 4,879 5,994 -1,114 -18,59   -20,62 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 190,700 225,970 -35,270 -15,61   -14,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 295,987  12.08.24 0,53 313,437 408,058 -94,621 -23,19   -18,43 
real-time RS chart chart add note IndusInd Bank 17,571  12.08.24 0,08 10,853 12,872 -2,019 -15,68   -17,79 
real-time RS chart chart add note Samsung F&M Ins 288,334  12.08.24 1,00 147,217 186,106 -38,889 -20,90   -19,84 
real-time RS chart chart add note Vienna Insurance 32,416  12.08.24 1,36 22,463 28,095 -5,633 -20,05   -20,96 
real-time RS chart chart L add note Ping An Ins 6,431  12.08.24 0,02 7,739 10,920 -3,181 -29,13   -13,56 
real-time RS chart chart add note Banco Santander 4,448  12.08.24 -0,24 2,862 4,021 -1,159 -28,82   -21,16 
real-time RS chart chart add note Uniqa 8,354  12.08.24 0,26 6,886 8,879 -1,993 -22,45   -21,59 
real-time RS chart chart add note FinecoBank 15,702  12.08.24 0,94 13,815 17,222 -3,407 -19,78   -21,75 
real-time RS chart chart L add note Münchener Rück 477,753  12.08.24 1,01 227,509 301,083 -73,574 -24,44   -21,74 
real-time RS chart chart S add note M&G 267,517  12.08.24 1,09 233,930 313,542 -79,613 -25,39   -19,55 
real-time RS chart chart add note ABN AMRO 16,632  12.08.24 0,92 10,526 13,583 -3,057 -22,50   -22,24 
real-time RS chart chart L add note Deutsche Pfandbrief 5,378  12.08.24 0,20 8,955 12,163 -3,208 -26,38   -22,23 
real-time RS chart chart add note NN 48,580  12.08.24 0,74 39,998 52,639 -12,642 -24,02   -22,51 
real-time RS chart chart L add note AIA 6,640  12.08.24 -1,33 9,609 13,127 -3,518 -26,80   -17,25 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 129,210 161,220 -32,010 -19,85   -18,00 
real-time RS chart chart add note Barclays 288,771  12.08.24 0,85 198,926 262,408 -63,482 -24,19   -21,73 
real-time RS chart chart L add note Ping An 4,305  12.08.24 0,45 7,043 10,531 -3,488 -33,12   -18,47 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 124,800 158,520 -33,720 -21,27   -18,20 
real-time RS chart chart add note Japan Exchange 28,764  9.08.24 4,70 18,109 24,339 -6,230 -25,59   -20,98 
real-time RS chart chart add note BNP Paribas 64,451  12.08.24 49,276 67,891 -18,615 -27,42   -24,28 
real-time RS chart chart add note S.E.B 15,065  12.08.24 -0,10 9,575 13,244 -3,669 -27,70   -28,99 
real-time RS chart chart add note Samsung Life 72,958  12.08.24 -0,33 47,988 76,780 -28,792 -37,50   -23,15 
real-time RS chart chart L add note Glanbia 19,700  12.08.24 0,50 11,661 16,480 -4,819 -29,24   -24,46 
real-time RS chart chart add note Swedbank 20,703  12.08.24 -0,86 13,597 18,121 -4,524 -24,96   -29,42 
real-time RS chart chart L add note St. James´s Place 906,593  12.08.24 -1,22 1.574,401 1.957,517 -383,116 -19,57   -22,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Citigroup 57,840  12.08.24 55,550 75,130 -19,580 -26,06   -19,57 
real-time RS chart chart add note Deutsche Bank 14,476  12.08.24 0,14 9,676 14,067 -4,391 -31,22   -25,71 
real-time RS chart chart L add note flatexDEGIRO 13,331  12.08.24 0,20 18,253 29,935 -11,682 -39,02   -25,60 
real-time RS chart chart L add note Schroders 442,407  12.08.24 -0,12 628,304 865,439 -237,135 -27,40   -23,84 
real-time RS chart chart add note AIB 5,435  12.08.24 -0,38 1,994 3,120 -1,126 -36,09   -25,95 
real-time RS chart chart add note Banca Generali 41,423  12.08.24 0,74 30,480 40,161 -9,681 -24,11   -26,44 
real-time RS chart chart add note Unicredit 37,605  12.08.24 0,38 9,243 11,985 -2,742 -22,88   -26,89 
real-time RS chart chart L add note Umweltbank 6,135  12.08.24 -1,40 15,827 21,163 -5,336 -25,21   -26,97 
real-time RS chart chart add note Credit Agricole 14,364  12.08.24 0,57 10,585 16,269 -5,683 -34,93   -27,11 
real-time RS chart chart S add note DWS 36,049  12.08.24 0,61 31,589 44,588 -12,999 -29,15   -27,03 
real-time RS chart chart add note Admiral Group 3.539,779  12.08.24 0,86 3.205,218 4.213,579 -1.008,360 -23,93   -25,40 
real-time RS chart chart L add note Unipol 9,763  12.08.24 0,06 4,024 5,966 -1,942 -32,55   -27,82 
real-time RS chart chart add note Intesa Sanpaolo 3,775  12.08.24 0,54 2,005 2,906 -0,901 -31,01   -27,93 
real-time RS chart chart add note Mediobanca 15,262  12.08.24 0,94 8,326 11,742 -3,416 -29,09   -28,03 
real-time RS chart chart add note Banca Mediolanum 11,128  12.08.24 1,29 6,988 9,861 -2,873 -29,14   -28,86 
real-time RS chart chart add note New Zealand Exchange 0,861  12.08.24 0,80 0,963 1,481 -0,517 -34,95   -25,53 
real-time RS chart chart add note Societe Generale 22,321  12.08.24 0,44 21,679 31,179 -9,499 -30,47   -30,49 
real-time RS chart chart add note HDFC Life 9,137  12.08.24 0,01 6,549 9,259 -2,710 -29,27   -27,73 
real-time RS chart chart add note Hypoport 281,953  12.08.24 4,68 384,857 560,448 -175,591 -31,33   -30,38 
real-time RS chart chart L add note Julius Bär 51,488  12.08.24 0,87 48,648 64,209 -15,560 -24,23   -26,12 
real-time RS chart chart add note KBC 72,424  12.08.24 -0,21 56,478 80,589 -24,111 -29,92   -31,45 
real-time RS chart chart add note ING Groep 16,569  12.08.24 0,21 9,227 13,393 -4,167 -31,11   -32,07 
real-time RS chart chart L add note Multitude 6,005  12.08.24 -0,72 3,813 5,747 -1,934 -33,66   -32,05 
real-time RS chart chart L add note HK Exchgs & Clrg 29,632  12.08.24 0,96 43,501 58,742 -15,240 -25,94   -27,53 
real-time RS chart chart add note Prudential 833,645  12.08.24 0,41 1.336,929 2.243,327 -906,398 -40,40   -30,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 50,147  12.08.24 0,37 27,010 38,324 -11,314 -29,52   -33,72 
real-time RS chart chart add note BPER Banca 5,183  12.08.24 -0,27 1,447 2,430 -0,983 -40,46   -33,78 
real-time RS chart chart S add note Grenke 27,684  12.08.24 -2,12 25,324 37,704 -12,380 -32,84   -34,55 
real-time RS chart chart add note Adyen 1.194,382  12.08.24 1,14 1.617,529 2.237,900 -620,371 -27,72   -35,26 
real-time RS chart chart L add note Abrdn 200,671  12.08.24 2,51 235,045 391,220 -156,175 -39,92   -34,47 
real-time RS chart chart L add note Hargreaves Lansdown 1.445,825  12.08.24 1.309,377 2.507,207 -1.197,830 -47,78   -35,84 
real-time RS chart chart S add note creditshelf 0,054  12.08.24 30,023 58,623 -28,601 -48,79   -37,66 
real-time RS chart chart S add note Nexi 6,174  12.08.24 0,46 11,095 18,730 -7,635 -40,76   -38,54 
real-time RS chart chart L add note Worldline 8,493  12.08.24 -0,79 41,880 93,432 -51,553 -55,18   -41,82 
real-time RS chart chart add note Raiffeisen Bank Int 18,068  12.08.24 1,59 11,944 23,510 -11,566 -49,20   -52,20 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 93,610 243,630 -150,020 -61,58   -57,41 
real-time RS chart chart S add note KakaoBank 17,772  12.08.24 1,39 38,512 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 20,293  12.08.24 2,67 108,989 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,590  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,793  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 7.03.22 / 10.05.21 - 45 davon sind besser, Markt-Kennzahl(43) in USD = 21,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut