Thu, Jun 25th, 2026, 3:08UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Pound sterling - 3/07/22 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/07/22 Δwk 9/27/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,956.432  8/12/24 0.17 1,464.877 1,486.095 -21.218 -1.43   0.44 
real-time RS chart chart L add note 3M 94.024  8/12/24 -0.65 109.207 132.551 -23.344 -17.61   -19.18 
real-time RS chart chart add note Abbott Labs 82.165  8/12/24 -0.84 90.594 87.920 2.674 3.04   1.45 
real-time RS chart chart add note AbbVie 144.954  8/12/24 0.13 113.910 78.544 35.366 45.03   33.11 
real-time RS chart chart S add note Accenture 239.299  8/12/24 -0.59 232.485 243.907 -11.422 -4.68   -0.07 
real-time RS chart chart L add note Alphabet C 124.962  8/12/24 -0.87 96.391 103.175 -6.784 -6.58   1.62 
real-time RS chart chart L add note Altria 38.346  8/12/24 -0.24 40.282 35.539 4.743 13.35   14.32 
real-time RS chart chart add note Amazon.com 127.134  8/12/24 -0.08 104.766 124.166 -19.400 -15.62   -13.08 
real-time RS chart chart add note AMD 104.245  8/12/24 1.86 78.468 78.864 -0.397 -0.50   6.49 
real-time RS chart chart L add note AEP 74.040  8/12/24 -0.40 74.131 59.323 14.808 24.96   18.10 
real-time RS chart chart add note American Express 180.678  8/12/24 -0.34 121.288 128.891 -7.603 -5.90   1.08 
real-time RS chart chart add note AIG 54.581  8/12/24 -0.62 41.669 41.583 0.086 0.21   7.92 
real-time RS chart chart L add note Amgen 243.902  8/12/24 -0.77 178.628 155.388 23.240 14.96   7.14 
real-time RS chart chart L add note Apple 165.800  8/12/24 0.71 121.418 105.996 15.422 14.55   14.90 
real-time RS chart chart L add note AT&T 14.809  8/12/24 -0.31 17.965 19.979 -2.014 -10.08   -9.31 
real-time RS chart chart L add note Bank of America 29.093  8/12/24 -0.29 29.223 31.543 -2.320 -7.36   -5.37 
real-time RS chart chart add note BNY Mellon 48.224  8/12/24 -0.80 38.117 38.936 -0.819 -2.10   -1.86 
real-time RS chart chart S add note Baxter 28.148  8/12/24 -0.59 64.771 58.747 6.024 10.25   8.81 
real-time RS chart chart add note Berkshire Hathaway 328.041  8/12/24 -0.30 245.975 203.957 42.019 20.60   18.66 
real-time RS chart chart L add note Biogen 153.232  8/12/24 -0.48 156.844 208.988 -52.143 -24.95   -21.44 
real-time RS chart chart add note Boeing 125.099  8/12/24 -2.25 128.940 163.445 -34.505 -21.11   -20.82 
real-time RS chart chart S add note Bristol-Myers 35.869  8/12/24 0.73 52.416 43.632 8.784 20.13   13.57 
real-time RS chart chart add note Broadcom 113.277  8/12/24 0.24 434.984 368.109 66.875 18.17   17.39 
real-time RS chart chart add note Capital One 100.701  8/12/24 -1.56 95.122 123.780 -28.658 -23.15   -14.41 
real-time RS chart chart add note Caterpillar 256.120  8/12/24 -0.66 149.924 145.829 4.094 2.81   -3.17 
  instrument freshest Δday 3/07/22 Δwk 9/27/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 110.533  8/12/24 0.02 123.506 75.080 48.426 64.50   54.77 
real-time RS chart chart S add note Cisco Systems 34.192  8/12/24 -1.34 42.370 40.993 1.378 3.36   5.62 
real-time RS chart chart add note Citigroup 44.085  8/12/24 42.340 52.688 -10.348 -19.64   -15.92 
real-time RS chart chart L add note Coca-Cola 51.959  8/12/24 -0.74 46.555 39.090 7.465 19.10   14.40 
real-time RS chart chart L add note Colgate-Palmolive 77.195  8/12/24 -0.77 58.445 55.422 3.023 5.45   0.51 
real-time RS chart chart S add note Comcast 29.367  8/12/24 -1.41 35.290 41.044 -5.754 -14.02   -10.71 
real-time RS chart chart S add note ConocoPhilips 83.864  8/12/24 2.04 77.187 48.641 28.546 58.69   66.54 
real-time RS chart chart L add note Costco 658.208  8/12/24 1.01 402.835 335.816 67.020 19.96   26.97 
real-time RS chart chart S add note CVS Health 42.538  8/12/24 -2.28 79.695 62.517 17.178 27.48   25.62 
real-time RS chart chart add note Devon Energy 34.550  8/12/24 0.91 45.648 25.520 20.128 78.87   97.95 
real-time RS chart chart add note Dow 39.802  8/12/24 -0.84 44.192 43.523 0.669 1.54   -0.64 
real-time RS chart chart L add note eBay 42.538  8/12/24 -1.26 41.806 53.716 -11.910 -22.17   -12.76 
real-time RS chart chart add note Eli Lilly 674.070  8/12/24 -0.82 199.421 165.079 34.342 20.80   19.86 
real-time RS chart chart add note Emerson Electric 78.559  8/12/24 -0.60 69.848 70.530 -0.683 -0.97   0.84 
real-time RS chart chart add note Exelon 28.125  8/12/24 -0.54 33.407 35.648 -2.241 -6.29   -4.32 
real-time RS chart chart add note Exxon Mobil 90.701  8/12/24 0.13 66.402 43.238 23.164 53.57   48.22 
real-time RS chart chart S add note FedEx 212.767  8/12/24 0.63 153.270 165.159 -11.889 -7.20   -19.89 
real-time RS chart chart S add note Ford Motor 7.515  8/12/24 -2.38 12.172 10.325 1.848 17.89   10.57 
real-time RS chart chart L add note Fox A 29.596  8/12/24 -1.27 31.707 29.253 2.454 8.39   13.03 
real-time RS chart chart add note Freeport-McMoRan 31.677  8/12/24 1.24 35.937 24.725 11.212 45.35   30.75 
real-time RS chart chart add note General Dynamics 221.951  8/12/24 -0.61 188.483 144.196 44.287 30.71   31.69 
real-time RS chart chart L add note General Motors 32.767  8/12/24 -1.13 30.358 38.820 -8.462 -21.80   -25.50 
real-time RS chart chart S add note Gilead Sciences 55.633  8/12/24 -0.91 45.930 51.339 -5.409 -10.54   -7.02 
real-time RS chart chart L add note Goldman Sachs 370.045  8/12/24 -0.97 245.343 291.520 -46.177 -15.84   -9.77 
real-time RS chart chart S add note Halliburton 23.918  8/12/24 1.23 27.622 16.143 11.479 71.10   64.46 
  instrument freshest Δday 3/07/22 Δwk 9/27/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Home Depot 263.575  8/12/24 -0.81 246.014 248.938 -2.924 -1.17   0.09 
real-time RS chart chart L add note Honeywell 149.992  8/12/24 -0.73 138.841 158.881 -20.040 -12.61   -12.01 
real-time RS chart chart L add note HP 25.747  8/12/24 0.72 27.180 20.934 6.246 29.84   17.44 
real-time RS chart chart S add note Intel 14.756  8/12/24 -1.78 36.341 39.855 -3.514 -8.82   -8.17 
real-time RS chart chart add note IBM 144.421  8/12/24 -1.03 96.090 101.030 -4.941 -4.89   -2.24 
real-time RS chart chart S add note Johnson & Johnson 121.860  8/12/24 -0.46 131.258 118.975 12.283 10.32   8.38 
real-time RS chart chart add note JP Morgan Chase 157.157  8/12/24 0.19 98.483 121.753 -23.270 -19.11   -14.18 
real-time RS chart chart add note Linde 340.533  8/12/24 -0.05 206.547 225.459 -18.912 -8.39   -6.36 
real-time RS chart chart add note Lockheed Martin 424.474  8/12/24 0.97 355.297 257.651 97.646 37.90   33.11 
real-time RS chart chart add note Lowe´s 176.120  8/12/24 -2.02 169.405 153.580 15.825 10.30   11.06 
real-time RS chart chart add note Mastercard 347.324  8/12/24 -0.24 238.506 260.137 -21.632 -8.32   -9.39 
real-time RS chart chart S add note McDonald´s 205.381  8/12/24 0.58 170.983 180.908 -9.925 -5.49   -2.79 
real-time RS chart chart S add note Medtronic 61.883  8/12/24 -1.04 81.280 93.878 -12.597 -13.42   -6.27 
real-time RS chart chart add note Merck (MSD) 86.494  8/12/24 -0.93 59.245 53.490 5.755 10.76   4.97 
real-time RS chart chart add note Meta Platforms 393.254  8/12/24 -0.35 142.889 257.812 -114.923 -44.58   -38.15 
real-time RS chart chart add note MetLife 53.239  8/12/24 -0.40 47.233 46.381 0.852 1.84   3.34 
real-time RS chart chart add note Microsoft 310.068  8/12/24 0.19 212.584 214.493 -1.909 -0.89   2.76 
real-time RS chart chart S add note Mondelez 52.805  8/12/24 -0.63 47.660 43.362 4.298 9.91   5.12 
real-time RS chart chart L add note Morgan Stanley 72.287  8/12/24 0.13 63.605 76.633 -13.028 -17.00   -6.88 
real-time RS chart chart add note Netflix 482.576  8/12/24 -0.13 266.966 432.121 -165.155 -38.22   -31.05 
real-time RS chart chart add note Nike 56.890  8/12/24 0.40 94.847 107.943 -13.095 -12.13   -13.30 
real-time RS chart chart add note Norfolk Southern 180.777  8/12/24 -1.02 212.126 179.093 33.033 18.44   7.83 
real-time RS chart chart L add note Oracle 101.052  8/12/24 0.39 56.646 66.381 -9.735 -14.67   -7.23 
real-time RS chart chart add note PepsiCo 130.655  8/12/24 -0.56 123.819 111.355 12.463 11.19   9.58 
real-time RS chart chart L add note Pfizer 21.684  8/12/24 -0.35 36.570 31.769 4.801 15.11   14.37 
  instrument freshest Δday 3/07/22 Δwk 9/27/21  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 88.483  8/12/24 0.07 71.037 74.745 -3.708 -4.96   0.54 
real-time RS chart chart L add note Procter & Gamble 127.142  8/12/24 -2.19 116.494 103.291 13.203 12.78   11.57 
real-time RS chart chart L add note Qualcomm 124.154  8/12/24 -0.97 114.405 97.326 17.079 17.55   6.83 
real-time RS chart chart L add note Raytheon Tech 88.872  8/12/24 0.39 74.840 63.684 11.156 17.52   19.70 
real-time RS chart chart add note Simon Property 116.692  8/12/24 -3.51 97.767 97.815 -0.048 -0.05   -0.12 
real-time RS chart chart L add note Southern 66.463  8/12/24 0.46 52.767 45.528 7.239 15.90   12.84 
real-time RS chart chart add note Starbucks 58.712  8/12/24 2.58 64.375 82.889 -18.514 -22.34   -20.17 
real-time RS chart chart L add note T-Mobile US 148.590  8/12/24 0.39 93.224 93.170 0.054 0.06   0.55 
real-time RS chart chart add note Target 102.912  8/12/24 -0.35 160.854 173.960 -13.106 -7.53   -3.01 
real-time RS chart chart add note Tesla Motors 150.526  8/12/24 -1.25 204.415 192.339 12.076 6.28   9.29 
real-time RS chart chart L add note Texas Instruments 146.387  8/12/24 -0.08 125.678 146.070 -20.392 -13.96   -7.49 
real-time RS chart chart add note Thermo Fisher 456.608  8/12/24 0.48 407.584 433.601 -26.018 -6.00   4.07 
real-time RS chart chart add note U.S. Bancorp 31.608  8/12/24 -1.43 40.473 44.551 -4.078 -9.15   -4.14 
real-time RS chart chart S add note Union Pacific 180.450  8/12/24 -0.32 199.283 148.717 50.567 34.00   20.54 
real-time RS chart chart S add note UnitedHealth 430.861  8/12/24 1.17 371.090 295.501 75.589 25.58   20.67 
real-time RS chart chart S add note UPS 95.168  8/12/24 -0.76 153.338 136.234 17.105 12.56   6.46 
real-time RS chart chart add note Verizon 30.892  8/12/24 -0.54 41.677 39.717 1.960 4.94   4.37 
real-time RS chart chart add note Visa 198.087  8/12/24 0.05 145.351 167.412 -22.061 -13.18   -10.68 
real-time RS chart chart S add note Walgreens Boots 7.774  8/12/24 -4.49 35.816 35.582 0.233 0.66   -2.12 
real-time RS chart chart L add note Walmart 52.363  8/12/24 1.10 35.993 34.574 1.420 4.11   5.01 
real-time RS chart chart add note Walt Disney 65.511  8/12/24 -0.30 101.753 129.978 -28.225 -21.71   -17.61 
real-time RS chart chart add note Wells Fargo 39.680  8/12/24 -1.33 34.916 34.678 0.238 0.69   1.83 
 S&P 100 - 96 out of 96 instruments rated - 3/07/22 / 9/27/21 - 51 did rise, Market-Ratio(23) in GBP = 53.13 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  1,460   6.846  6.650 7.048  0.202 3  10,295 113  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  801   12.840  11.825    -1.015 -8  9,482 -58  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  1,782   5.320  6.006 4.634  -0.686 -13  8,259 -70  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  502   16.434  47.888    31.454 191  24,049 153  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  149   160.600  130.603 197.486  36.886 23  29,545 54  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  2,003   14.749  14.856    0.107 1  29,759 46  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  75   392.771  231.532 666.298  273.527 70  50,274 616  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,454   34.569  34.333    -0.236 -1  49,930 -16  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  206   241.223  19.569 2,973.571  2,732.348 1,133  612,794 4,118  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  155,642   3.937  3.606    -0.331 -8  561,245 -53  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  27,387   20.493  18.275 22.979  2.487 12  629,347 1,880  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  179,932   3.498  7.601    4.103 117  1,367,694 137  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  36,733   37.233  35.512 39.036  1.804 5  1,433,942 12  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  6,480   221.255  328.047    106.792 48  2,125,956 65  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  122,146   17.405  15.561 19.468  2.063 12  2,377,916 29  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  31,927   74.478  92.721    18.243 24  2,960,370 40  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  276,373   10.711  11.227 10.196  -0.515 -5  2,817,963 -72  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  138,929   20.283  63.115    42.832 211  8,768,575 73  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  473,077   18.535  18.664 18.406  -0.129 -1  8,707,468 -17  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  124,639   69.861  74.085    4.224 6  9,233,896 10  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  155,628   59.333  58.556 60.121  0.788 1  9,356,490 99  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  279,285   33.502  34.798    1.297 4  9,718,692 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  174,448   55.711  55.830 55.592  -0.119 0  9,697,879 -11  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  659,323   14.709  17.103    2.394 16  11,276,370 4,999  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  346,408   32.552  29.016 36.519  3.967 12  12,650,593 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  170,715   74.103  79.730    5.627 8  13,611,220 257  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  751,110   18.121  23.440 12.803  -5.318 -29  9,616,691 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,245   88.028  90.803    2.775 3  9,919,800 125  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,878   148.326  155.740 140.911  -7.415 -5  9,423,923 -74  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  391,696   24.059  36.958    12.899 54  14,476,322 41  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  481,930   30.038  30.096 29.981  -0.057 0  14,448,622 -5  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  77,707   185.935  229.680    43.745 24  17,847,895 44  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  238,719   74.765  74.400 75.132  0.367 0  17,935,425 14  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  77,485   231.468  254.192    22.723 10  19,696,155 239  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  330,209   59.647  62.248 57.047  -2.601 -4  18,837,354 -14  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  251,992   74.754  60.086    -14.667 -20  15,141,305 -72  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  485,825   31.166  33.896 28.436  -2.730 -9  13,814,880 -62  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  148,485   93.038  90.823    -2.216 -2  13,485,892 -72  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  305,569   44.134  61.526 26.741  -17.392 -39  8,171,314 -80  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  83,154   98.267  88.210    -10.056 -10  7,335,081 -61  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  297,478   24.658  24.961 24.355  -0.303 -1  7,244,936 -48  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  120,428   60.160  61.927    1.767 3  7,457,766 8  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  500,735   14.894  15.101 14.687  -0.207 -1  7,354,147 -31  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  84,010   87.539  85.319    -2.219 -3  7,167,690 -7  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  278,062   25.777  10.613 62.607  36.829 143  17,408,547 588  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  1,849,379   9.413  20.969    11.556 123  38,780,132 82  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  280,616   138.196  142.810 133.583  -4.614 -3  37,485,427 -83  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  1,628,683   23.016  17.361    -5.655 -25  28,275,236 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  234,726   120.460  68.343 212.321  91.860 76  49,837,237 99  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  844,904   58.986  53.743    -5.242 -9  45,408,071 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  390,859   116.175  162.087 70.263  -45.912 -40  27,462,964 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  91,288   300.838  262.278    -38.560 -13  23,942,905 -42  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,016,665   23.550  30.848 16.253  -7.297 -31  16,524,075 -80  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  454,863   36.328  34.563    -1.765 -5  15,721,418 -28  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  899,964   17.469  17.593 17.345  -0.124 -1  15,609,519 -6  
long 11/06/23   8/12/24 280  RT RS QC  NVidia 100  422,182   36.973  86.238    49.264 133  36,408,001 202  
accum 6/19/06 8/12/247311 days out of 7479 invested (98%) 363,980 36,408,001 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898392.77231.53666.30273.53 69.64 
 short  9/01/08  5/04/09245241.2219.572,973.572,732.35 1,132.70 
 short  8/01/11  1/09/1216117.4115.5619.472.06 11.85 
 short 10/29/18 12/03/183531.1733.9028.44-2.73 -8.762,034.10 
 Bookinglong  9/18/06 11/12/0742016.4347.8931.45 191.40 
 long 10/18/10  8/01/11287221.26328.05106.79 48.27332.05 
 NVidialong  8/17/20 12/20/214909.4120.9711.56 122.76 
 long 12/27/21  1/24/222823.0217.36-5.65 -24.57 
 long  7/31/23  9/25/235636.3334.56-1.76 -4.86 
 long 11/06/23  8/12/2428036.9786.2449.26 133.24272.88 
 Gilead Scienceslong  9/17/12 10/13/1475620.2863.1242.83 211.17 
 long 10/27/14  6/08/1522469.8674.084.22 6.05229.98 
 Occidental Petshort  3/02/20  8/17/2016825.7810.6162.6136.83 142.88 
 long 11/21/22  1/23/236358.9953.74-5.24 -8.89121.29 
 Ford Motorlong  5/04/09  6/15/09423.943.61-0.33 -8.41 
 long  6/29/09  5/24/103293.507.604.10 117.3299.04 
 PayPalshort 12/20/21 12/27/217138.20142.81133.58-4.61 -3.34 
 short  1/24/22 11/21/22301120.4668.34212.3291.86 76.2670.37 
 Amazon.comlong  7/13/15  7/27/151414.7117.102.39 16.28 
 long  5/23/16  8/21/1745524.0636.9612.90 53.61 
 long  8/27/18 10/29/186374.7560.09-14.67 -19.6243.57 
 Citigroupshort 11/12/07  5/05/08175160.60130.60197.4936.89 22.97 
 short  6/15/09  6/29/091420.4918.2822.982.49 12.1337.89 
 Boeinglong  9/04/17  4/02/18210185.94229.6843.74 23.53 
 long  4/16/18  5/14/1828231.47254.1922.72 9.8235.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Biogenlong  1/09/12  9/03/1223874.4892.7218.24 24.4924.49 
 ConocoPhilipsshort  7/27/15  3/07/1622432.5529.0236.523.97 12.1912.19 
 Meta Platformslong  3/07/16  3/28/162174.1079.735.63 7.597.59 
 Monsantoshort  5/24/10 10/18/1014737.2335.5139.041.80 4.844.84 
 Starbuckslong  6/15/15  7/06/152133.5034.801.30 3.873.87 
 McDonald´slong  4/25/16  5/09/161488.0390.802.77 3.153.15 
 Qualcommlong  5/20/19 10/07/1914060.1661.931.77 2.942.94 
 Norfolk Southernshort  6/08/15  6/15/15759.3358.5660.120.79 1.33 
 short  7/06/15  7/13/15755.7155.8355.59-0.12 -0.211.11 
 Mastercardlong  5/05/08  5/12/08714.7514.860.11 0.720.72 
 Amgenlong  8/18/08  9/01/081434.5734.33-0.24 -0.68-0.68 
 General Motorsshort 10/13/14 10/27/141418.5418.6618.41-0.13 -0.70-0.70 
 Walgreens Bootsshort  9/25/23 11/06/234217.4717.5917.34-0.12 -0.71-0.71 
 Kraft Heinzshort  5/13/19  5/20/19724.6624.9624.35-0.30 -1.23-1.23 
 Halliburtonshort  8/21/17  9/04/171430.0430.1029.98-0.06 -0.19 
 short 10/07/19 10/21/191414.8915.1014.69-0.21 -1.39-1.58 
 Targetlong 10/21/19  3/02/2013387.5485.32-2.22 -2.54-2.54 
 Philip Morrisshort  5/14/18  8/27/1810559.6562.2557.05-2.60 -4.36-4.36 
 HPshort  9/03/12  9/17/121410.7111.2310.20-0.52 -4.81-4.81 
 Allerganshort  5/09/16  5/23/1614148.33155.74140.91-7.41 -5.00-5.00 
 Celgenelong  7/03/06  8/07/063512.8411.82-1.01 -7.90-7.90 
 eBayshort  6/19/06  7/03/06146.856.657.050.20 2.95 
 short  8/07/06  9/18/06425.326.014.63-0.69 -12.90-10.33 
 Eli Lillylong 12/03/18 12/10/18793.0490.82-2.22 -2.38 
 long  4/01/19  5/13/194298.2788.21-10.06 -10.23-12.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Netflixlong  2/06/23  5/08/2391300.84262.28-38.56 -12.82-12.82 
 Devon Energyshort  3/28/16  4/25/162818.1223.4412.80-5.32 -29.35-29.35 
 U.S. Bancorpshort  5/08/23  7/31/238423.5530.8516.25-7.30 -30.99-30.99 
 General Electricshort  4/02/18  4/16/181474.7774.4075.130.37 0.49 
 short 12/10/18  4/01/1911244.1361.5326.74-17.39 -39.41-39.11 
 Tesla Motorsshort  1/23/23  2/06/2314116.17162.0970.26-45.91 -39.52-39.52 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06