Sat, 11th Apr 2026, 8:14UTC
 
RS Chart
Assessment - Insurances in Euro - 7/03/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 6/12/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 313.713  12/08/24 0.30 240.027 248.442 -8.415 -3.39   -0.68 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.800 8.080 1.720 21.29   21.61 
real-time RS chart chart add note Quálitas 7.138  12/08/24 -2.49 4.917 3.993 0.924 23.13   14.36 
real-time RS chart chart add note Berkshire Hathaway 395.659  12/08/24 -0.30 296.678 249.331 47.347 18.99   22.00 
real-time RS chart chart add note Travelers Companies 192.806  12/08/24 -1.29 156.089 134.528 21.561 16.03   16.42 
real-time RS chart chart add note MS&AD Insurance 24.012  9/08/24 -0.50 9.887 8.845 1.042 11.78   10.02 
real-time RS chart chart S add note Molina Healthcare 310.421  12/08/24 -0.15 286.657 252.583 34.074 13.49   24.52 
real-time RS chart chart S add note UnitedHealth 519.673  12/08/24 1.17 447.581 407.704 39.878 9.78   24.10 
real-time RS chart chart add note Manulife Financial 24.678  12/08/24 -0.35 17.818 16.330 1.488 9.11   3.66 
real-time RS chart chart add note MetLife 64.213  12/08/24 -0.40 56.969 52.874 4.096 7.75   6.23 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.400 11.100 0.300 2.70   -6.25 
real-time RS chart chart add note Insurance Australia 4.820  12/08/24 0.56 2.915 2.687 0.228 8.48   -4.18 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note AIG 65.831  12/08/24 -0.62 50.258 48.532 1.727 3.56   11.00 
real-time RS chart chart add note Hiscox 1,434.085  12/08/24 1.89 997.708 975.076 22.632 2.32   -1.78 
real-time RS chart chart L add note Ping An Ins 5.912  12/08/24 0.02 7.114 6.834 0.281 4.11   -7.30 
real-time RS chart chart L add note Zurich Insurance 461.323  12/08/24 0.85 386.868 375.512 11.356 3.02   5.67 
real-time RS chart chart L add note Ping An 3.958  12/08/24 0.45 6.475 6.329 0.146 2.30   -12.60 
real-time RS chart chart add note Sompo 23.577  9/08/24 0.02 12.597 12.606 -0.009 -0.07   5.40 
real-time RS chart chart L add note China Life Ins HK 1.221  12/08/24 0.58 1.470 1.486 -0.016 -1.08   -5.56 
real-time RS chart chart add note Dai-ichi Life 30.308  9/08/24 3.15 17.820 18.281 -0.461 -2.52   3.88 
real-time RS chart chart S add note Sun Life Financial 47.415  12/08/24 -0.11 47.135 47.887 -0.753 -1.57   3.44 
real-time RS chart chart L add note China Life 4.292  12/08/24 0.44 4.046 4.093 -0.047 -1.15   -1.42 
real-time RS chart chart add note Beazley 882.885  12/08/24 1.24 466.530 483.423 -16.893 -3.49   4.14 
real-time RS chart chart L add note China Pacific Ins 3.987  12/08/24 0.22 3.729 3.790 -0.061 -1.62   -5.47 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 6/12/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Aviva 584.007  12/08/24 0.35 451.695 469.668 -17.974 -3.83   -5.38 
real-time RS chart chart L add note AIA 6.105  12/08/24 -1.33 8.833 9.165 -0.331 -3.61   -11.15 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.730 4.062 -0.332 -8.17   -9.45 
real-time RS chart chart add note Medibank Private 2.612  12/08/24 0.52 2.067 2.106 -0.039 -1.86   0.31 
real-time RS chart chart add note Swiss Life 647.461  12/08/24 0.62 495.374 524.683 -29.309 -5.59   7.74 
real-time RS chart chart L add note Storebrand 10.771  12/08/24 0.38 7.713 8.174 -0.461 -5.64   -6.74 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.720 11.860 -1.140 -9.61   -18.88 
real-time RS chart chart add note Allianz 255.900  12/08/24 183.220 202.950 -19.730 -9.72   -12.03 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.640 1.820 -0.180 -9.89   -10.21 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.650 38.620 -3.970 -10.28   -8.52 
real-time RS chart chart add note SBI Life 20.388  12/08/24 -1.17 12.303 13.500 -1.197 -8.87   -0.41 
real-time RS chart chart add note Phoenix 648.896  12/08/24 0.47 701.725 764.637 -62.912 -8.23   -11.62 
real-time RS chart chart add note Samsung Life 67.070  12/08/24 -0.33 44.115 49.944 -5.828 -11.67   -17.60 
real-time RS chart chart add note Lowe´s 212.423  12/08/24 -2.02 204.324 222.571 -18.246 -8.20   14.23 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.900 43.120 -5.220 -12.11   -9.26 
real-time RS chart chart add note Tryg 19.971  12/08/24 0.61 19.024 21.787 -2.763 -12.68   -7.61 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.220 25.465 -3.245 -12.74   -7.37 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.910 27.520 -3.610 -13.12   -11.51 
real-time RS chart chart add note Samsung F&M Ins 265.067  12/08/24 1.00 135.337 156.590 -21.253 -13.57   -13.81 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 138.300 161.300 -23.000 -14.26   -10.93 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.865 18.610 -2.745 -14.75   -10.20 
real-time RS chart chart L add note QBE Insurance 10.898  12/08/24 0.87 6.785 7.398 -0.613 -8.28   -3.84 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.740 40.880 -6.140 -15.02   -8.53 
real-time RS chart chart add note Swiss Re 103.244  12/08/24 0.10 74.455 85.596 -11.141 -13.02   -8.64 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 209.150 249.700 -40.550 -16.24   -15.83 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 6/12/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.650 24.750 -4.100 -16.57   -14.96 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.450 47.320 -7.870 -16.63   -13.92 
real-time RS chart chart S add note Legal & General 272.102  12/08/24 0.53 288.144 340.230 -52.087 -15.31   -12.26 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.330 7.720 -1.390 -18.01   -15.63 
real-time RS chart chart add note Admiral Group 3,254.131  12/08/24 0.86 2,946.569 3,516.341 -569.773 -16.20   -19.81 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.770 45.280 -8.510 -18.79   -16.59 
real-time RS chart chart add note Prudential 766.373  12/08/24 0.41 1,229.044 1,535.975 -306.931 -19.98   -25.37 
real-time RS chart chart add note HDFC Life 8.400  12/08/24 0.01 6.021 8.043 -2.022 -25.14   -22.34 
 Insurances - 56 out of 57 instruments rated - 7/03/22 / 6/12/21 - 16 did rise, Market-Ratio(13) in EUR = 28.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.