Dienstag, 7. April 2026, 10:54UTC
 
RS Chart
Auswertung - Finanzen in Yen - 7.03.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47.816,627  12.08.24 0,25 32.815,504 33.379,705 -564,200 -1,69   -5,52 
real-time RS chart chart add note Inbursa 240,530  12.08.24 -2,28 186,160 107,349 78,812 73,42   62,29 
real-time RS chart chart S add note Banco del Bajio 283,047  12.08.24 0,64 266,083 166,306 99,778 60,00   36,91 
real-time RS chart chart add note Bolsas y Mercados 305,859  12.08.24 23,703 16,785 6,917 41,21   28,77 
real-time RS chart chart add note Gr Fin Galicia 4.436,291  12.08.24 0,48 197,346 144,279 53,067 36,78   6,70 
real-time RS chart chart add note Banco de Valores 362,776  12.08.24 -0,15 37,873 28,497 9,377 32,90   30,58 
real-time RS chart chart add note Supervielle 1.888,349  12.08.24 1,14 82,449 62,785 19,664 31,32   -0,05 
real-time RS chart chart add note BBVA Banco Francés 4.282,031  12.08.24 0,75 210,165 171,675 38,490 22,42   -5,73 
real-time RS chart chart add note Banco Macro 7.106,576  12.08.24 0,91 303,572 259,772 43,800 16,86   -1,74 
real-time RS chart chart add note Bajaj Finserv 2.339,192  12.08.24 -0,08 2.156,618 1.678,289 478,329 28,50   4,90 
real-time RS chart chart add note FBD 1.618,692  12.08.24 0,39 1.229,704 1.058,392 171,312 16,19   17,07 
real-time RS chart chart L add note State Bank of India 1.219,261  12.08.24 -1,42 660,645 535,684 124,961 23,33   1,56 
real-time RS chart chart S add note Bank Montreal 10.091,996  12.08.24 -0,10 12.843,046 10.603,902 2.239,144 21,12   12,38 
real-time RS chart chart add note Cdn Imp Bk Comm 6.287,986  12.08.24 -0,36 7.051,765 5.885,206 1.166,559 19,82   11,08 
real-time RS chart chart add note Woori Financial 1.383,902  12.08.24 0,55 1.261,931 1.105,099 156,831 14,19   11,05 
real-time RS chart chart S add note Regional 690,490  12.08.24 -0,39 642,863 546,543 96,320 17,62   7,42 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.142,500 1.821,000 321,500 17,66   3,24 
real-time RS chart chart S add note Heartland 83,514  12.08.24 0,95 173,331 149,146 24,185 16,22   4,46 
real-time RS chart chart S add note Molina Healthcare 38.951,656  12.08.24 -0,15 35.969,750 29.232,505 6.737,245 23,05   19,79 
real-time RS chart chart add note Bank Nova Scotia 5.548,116  12.08.24 -3,42 8.315,408 7.151,176 1.164,232 16,28   14,17 
real-time RS chart chart S add note UnitedHealth 65.208,582  12.08.24 1,17 56.162,505 45.782,797 10.379,707 22,67   19,40 
real-time RS chart chart add note Beazley 110.784,418  12.08.24 1,24 58.540,182 51.559,055 6.981,127 13,54   0,14 
real-time RS chart chart S add note Toronto-Dominion 7.083,796  12.08.24 0,19 8.769,254 7.722,730 1.046,524 13,55   11,00 
real-time RS chart chart L add note Royal Bank CA 13.422,309  12.08.24 -0,72 12.298,069 10.835,224 1.462,845 13,50   7,83 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.240,670 1.098,670 142,000 12,92   5,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 32.387,794  12.08.24 0,28 28.233,379 25.679,487 2.553,891 9,95   -4,87 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 678,900 607,900 71,000 11,68   8,17 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.580,670 1.418,330 162,340 11,45   1,40 
real-time RS chart chart L add note Bajaj Finance 9.915,157  12.08.24 -0,15 9.190,217 8.141,893 1.048,324 12,88   -3,74 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.188,000 1.972,000 216,000 10,95   7,03 
real-time RS chart chart add note Macquarie Group 17.259,265  12.08.24 1,30 14.808,015 13.536,637 1.271,379 9,39   4,19 
real-time RS chart chart S add note ASX 5.500,530  12.08.24 0,73 6.710,106 6.153,561 556,545 9,04   0,87 
real-time RS chart chart add note Berkshire Hathaway 49.647,299  12.08.24 -0,30 37.227,111 31.798,534 5.428,577 17,07   17,40 
real-time RS chart chart S add note Banorte 749,263  12.08.24 0,58 716,533 657,450 59,083 8,99   1,76 
real-time RS chart chart L add note United Overseas Bank 2.482,328  12.08.24 0,58 2.467,920 2.180,161 287,759 13,20   11,30 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.236,000 2.056,500 179,500 8,73   -0,04 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 678,000 625,100 52,900 8,46   7,75 
real-time RS chart chart add note Swiss Life 81.243,353  12.08.24 0,62 62.159,511 55.865,219 6.294,292 11,27   3,66 
real-time RS chart chart add note DBS Bank 2.879,805  12.08.24 1,22 2.704,373 2.433,993 270,379 11,11   5,60 
real-time RS chart chart add note ICICI Bank 1.759,720  12.08.24 0,10 980,915 908,234 72,681 8,00   -4,59 
real-time RS chart chart add note National Bank CA 10.323,882  12.08.24 0,39 8.712,410 8.166,472 545,939 6,69   2,26 
real-time RS chart chart add note Nordea Bank 1.381,486  12.08.24 -0,13 1.056,180 1.128,147 -71,968 -6,38   -16,94 
real-time RS chart chart add note Lowe´s 26.654,898  12.08.24 -2,02 25.638,627 22.985,490 2.653,137 11,54   9,88 
real-time RS chart chart add note Travelers Companies 24.193,239  12.08.24 -1,29 19.585,991 17.585,841 2.000,150 11,37   12,03 
real-time RS chart chart add note National Australia B 3.039,989  12.08.24 1,01 2.402,259 2.317,853 84,406 3,64   5,56 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 491,000 468,200 22,800 4,87   8,25 
real-time RS chart chart add note AIG 8.260,515  12.08.24 -0,62 6.306,415 5.680,291 626,124 11,02   6,81 
real-time RS chart chart L add note Verisk Analytics 30.264,331  12.08.24 -0,67 21.628,915 19.531,847 2.097,068 10,74   0,48 
real-time RS chart chart L add note LSE Group 1.504.064,955  12.08.24 1,12 1.115.714,112 1.089.050,357 26.663,755 2,45   -1,28 
real-time RS chart chart add note Quálitas 895,680  12.08.24 -2,49 616,983 602,981 14,001 2,32   10,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 97.450,938  12.08.24 0,22 70.534,260 69.935,625 598,635 0,86   5,98 
real-time RS chart chart add note SBI Life 2.558,256  12.08.24 -1,17 1.543,806 1.488,423 55,384 3,72   -4,20 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.493,000 2.437,000 56,000 2,30   -2,87 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.965,000 1.928,500 36,500 1,89   3,16 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 445,000 437,000 8,000 1,83   1,59 
real-time RS chart chart add note UBS 3.095,519  12.08.24 0,44 1.773,228 1.702,559 70,669 4,15   -5,24 
real-time RS chart chart L add note Zurich Insurance 57.886,823  12.08.24 0,85 48.544,211 46.796,190 1.748,021 3,74   1,67 
real-time RS chart chart S add note DNB 2.737,639  12.08.24 0,14 2.335,982 2.406,229 -70,246 -2,92   -6,40 
real-time RS chart chart add note IBK 1.264,745  12.08.24 0,37 971,077 1.007,303 -36,226 -3,60   -2,27 
real-time RS chart chart add note Medibank Private 327,734  12.08.24 0,52 259,316 261,817 -2,502 -0,96   -3,47 
real-time RS chart chart add note American Express 27.344,716  12.08.24 -0,34 18.356,316 17.260,601 1.095,715 6,35   0,02 
real-time RS chart chart S add note KakaoBank 2.050,051  12.08.24 1,39 4.442,559 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.340,905  12.08.24 2,67 12.572,394 0,000   -nv- 
real-time RS chart chart add note Mandatum 529,526  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Commonwealth Bank 11.025,556  12.08.24 0,76 7.994,014 8.141,148 -147,134 -1,81   -1,12 
real-time RS chart chart S add note Sun Life Financial 5.949,631  12.08.24 -0,11 5.914,442 5.932,461 -18,019 -0,30   -0,46 
real-time RS chart chart add note Deutsche Börse 23.232,622  12.08.24 0,54 17.629,940 18.700,464 -1.070,524 -5,72   -6,61 
real-time RS chart chart L add note Nordea Bank 1.307,502  12.08.24 -0,19 1.061,686 1.128,907 -67,221 -5,95   -16,51 
real-time RS chart chart add note permanent tsb 193,867  12.08.24 1,31 185,710 198,449 -12,738 -6,42   1,41 
real-time RS chart chart add note Jyske Bank 8.752,525  12.08.24 0,48 5.204,295 5.577,740 -373,445 -6,70   -6,02 
real-time RS chart chart add note Wells Fargo 6.005,340  12.08.24 -1,33 5.284,376 5.068,969 215,407 4,25   0,78 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.898,000 3.970,000 -72,000 -1,81   -1,05 
real-time RS chart chart add note Tryg 2.506,022  12.08.24 0,61 2.387,129 2.568,251 -181,122 -7,05   -11,10 
real-time RS chart chart L add note NatWest 50.639,981  12.08.24 0,48 29.186,851 30.327,498 -1.140,646 -3,76   -10,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 8.344,420  12.08.24 1,92 4.359,175 4.704,552 -345,377 -7,34   -11,99 
real-time RS chart chart add note Commerzbank 1.558,462  12.08.24 0,89 708,084 764,821 -56,737 -7,42   -10,89 
real-time RS chart chart L add note HSBC 949,745  12.08.24 0,63 706,221 688,716 17,505 2,54   6,52 
real-time RS chart chart add note Hiscox 179.949,007  12.08.24 1,89 125.192,446 130.821,482 -5.629,035 -4,30   -5,50 
real-time RS chart chart L add note Industrial Bank 297,327  12.08.24 -0,55 389,739 373,161 16,579 4,44   10,67 
real-time RS chart chart add note Hana Financial 5.676,342  12.08.24 0,33 4.250,220 4.576,872 -326,652 -7,14   -0,06 
real-time RS chart chart L add note Morgan Stanley 10.940,193  12.08.24 0,13 9.626,309 9.405,874 220,435 2,34   -7,87 
real-time RS chart chart add note Axa 4.059,278  12.08.24 -0,77 2.788,166 3.048,830 -260,665 -8,55   -10,87 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.249,000 1.298,000 -49,000 -3,78   -5,34 
real-time RS chart chart add note Azimut 2.622,532  12.08.24 1,41 2.456,898 2.704,192 -247,293 -9,14   -15,49 
real-time RS chart chart add note BNY Mellon 7.298,461  12.08.24 -0,80 5.768,864 5.685,730 83,134 1,46   -2,88 
real-time RS chart chart add note Bank of Ireland 1.181,018  12.08.24 -0,93 631,415 695,893 -64,477 -9,27   -1,73 
real-time RS chart chart add note Manulife Financial 3.096,623  12.08.24 -0,35 2.235,849 2.342,021 -106,173 -4,53   -0,23 
real-time RS chart chart L add note MLP 724,020  12.08.24 0,87 843,226 939,323 -96,097 -10,23   -14,37 
real-time RS chart chart L add note Kotak Mahindra Bank 2.659,611  12.08.24 0,16 2.568,609 2.679,679 -111,069 -4,14   -6,85 
real-time RS chart chart L add note Storebrand 1.351,606  12.08.24 0,38 967,801 1.059,691 -91,891 -8,67   -10,24 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 677,000 716,000 -39,000 -5,45   -3,85 
real-time RS chart chart L add note QBE Insurance 1.367,530  12.08.24 0,87 851,433 913,794 -62,360 -6,82   -7,45 
real-time RS chart chart add note Aegon 697,920  12.08.24 0,22 468,040 525,889 -57,848 -11,00   -12,87 
real-time RS chart chart add note Sampo 5.080,685  12.08.24 0,40 4.755,692 5.350,172 -594,480 -11,11   -12,69 
real-time RS chart chart L add note Bank of China 50,181  12.08.24 1,19 43,392 43,999 -0,608 -1,38   5,89 
real-time RS chart chart add note F&C Investment Trust 155.279,799  12.08.24 120.167,798 130.821,482 -10.653,684 -8,14   -9,15 
real-time RS chart chart L add note Axis Bank 1.746,967  12.08.24 1,89 1.001,621 1.059,298 -57,677 -5,44   -9,30 
real-time RS chart chart L add note HDFC Bank 2.490,887  12.08.24 0,60 1.987,788 2.102,823 -115,035 -5,47   -11,97 
real-time RS chart chart add note MetLife 8.057,492  12.08.24 -0,40 7.148,500 7.230,351 -81,851 -1,13   2,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 11.613,174  12.08.24 1,26 9.837,632 11.159,421 -1.321,789 -11,84   -16,03 
real-time RS chart chart add note Suncorp-Metway 1.422,434  12.08.24 1,38 868,327 946,307 -77,980 -8,24   -6,95 
real-time RS chart chart add note KB Financial 7.740,467  12.08.24 0,73 5.160,311 5.818,887 -658,576 -11,32   -3,00 
real-time RS chart chart L add note China Merchants B HK 479,669  12.08.24 900,302 926,929 -26,626 -2,87   -1,57 
real-time RS chart chart add note ASR 5.502,298  12.08.24 0,46 4.347,882 4.992,964 -645,082 -12,92   -11,98 
real-time RS chart chart L add note Singapore Exchange 828,008  12.08.24 -0,51 798,345 842,820 -44,475 -5,28   -4,15 
real-time RS chart chart L add note W&W 1.518,308  12.08.24 -0,49 2.113,083 2.429,010 -315,926 -13,01   -11,57 
real-time RS chart chart add note Agricultural Bank 84,742  12.08.24 0,65 54,242 54,956 -0,714 -1,30   2,13 
real-time RS chart chart add note Banco BPM 725,525  12.08.24 -0,31 290,737 334,584 -43,847 -13,10   -16,93 
real-time RS chart chart S add note Citic Secs 344,629  12.08.24 -0,11 397,045 403,183 -6,138 -1,52   -7,48 
real-time RS chart chart add note Caixabank 624,765  12.08.24 0,52 319,472 368,320 -48,848 -13,26   -6,39 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.483,000 1.622,500 -139,500 -8,60   -5,59 
real-time RS chart chart add note Hannover Rück 28.534,152  12.08.24 5,23 17.353,884 20.030,069 -2.676,185 -13,36   -14,30 
real-time RS chart chart add note OCBC 1.172,093  12.08.24 0,29 972,930 1.032,578 -59,648 -5,78   -1,39 
real-time RS chart chart add note ANZ Banking AU 2.383,676  12.08.24 0,93 2.111,690 2.342,666 -230,975 -9,86   -8,61 
real-time RS chart chart add note Banco Comercial 47,406  12.08.24 0,16 15,923 18,390 -2,466 -13,41   -12,71 
real-time RS chart chart L add note Bank of America 4.403,070  12.08.24 -0,29 4.422,680 4.574,037 -151,357 -3,31   -6,35 
real-time RS chart chart add note Banco Bilbao Viz 1.119,784  12.08.24 0,27 562,841 651,969 -89,129 -13,67   -17,79 
real-time RS chart chart add note ANZ Banking NZ 2.367,547  12.08.24 0,13 2.119,368 2.349,052 -229,684 -9,78   -8,37 
real-time RS chart chart add note Aviva 73.281,168  12.08.24 0,35 56.678,640 63.594,631 -6.915,991 -10,88   -8,93 
real-time RS chart chart L add note Bank of China (HK) 329,127  12.08.24 394,067 413,370 -19,303 -4,67   4,33 
real-time RS chart chart add note Generali 2.817,026  12.08.24 1,35 1.990,740 2.323,170 -332,430 -14,31   -13,58 
real-time RS chart chart L add note China Constr Bk HK 81,913  12.08.24 1,46 83,979 88,279 -4,300 -4,87   0,94 
real-time RS chart chart add note Swedbank 2.388,195  12.08.24 -0,86 1.568,529 1.971,184 -402,655 -20,43   -26,91 
real-time RS chart chart L add note DFV 777,976  12.08.24 -0,80 1.430,472 1.674,905 -244,433 -14,59   -9,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 66,121  12.08.24 2,05 66,859 70,623 -3,765 -5,33   0,05 
real-time RS chart chart add note FinecoBank 1.811,304  12.08.24 0,94 1.593,596 1.873,354 -279,758 -14,93   -18,99 
real-time RS chart chart add note Banco Sabadell 224,358  12.08.24 0,45 74,535 87,714 -13,179 -15,03   -4,90 
real-time RS chart chart add note Vienna Insurance 3.739,304  12.08.24 1,36 2.591,162 3.056,107 -464,945 -15,21   -18,17 
real-time RS chart chart add note Ind and Comm Bk 109,397  12.08.24 1,18 84,924 89,050 -4,125 -4,63   0,37 
real-time RS chart chart add note IndusInd Bank 2.026,874  12.08.24 0,08 1.251,970 1.400,154 -148,184 -10,58   -14,94 
real-time RS chart chart add note Samsung F&M Ins 33.260,551  12.08.24 1,00 16.982,115 20.243,858 -3.261,743 -16,11   -17,04 
real-time RS chart chart L add note Goldman Sachs 56.004,469  12.08.24 -0,97 37.131,367 40.103,594 -2.972,227 -7,41   -10,75 
real-time RS chart chart add note Shinhan 5.075,870  12.08.24 0,19 3.490,247 4.180,797 -690,550 -16,52   -6,11 
real-time RS chart chart add note S.E.B 1.737,813  12.08.24 -0,10 1.104,497 1.440,591 -336,094 -23,33   -26,46 
real-time RS chart chart S add note Svenska Handelsbank 1.177,953  12.08.24 0,29 995,177 1.299,213 -304,036 -23,40   -20,25 
real-time RS chart chart add note Bankinter 915,251  12.08.24 0,19 524,632 636,887 -112,256 -17,63   -17,72 
real-time RS chart chart add note U.S. Bancorp 4.783,739  12.08.24 -1,43 6.125,309 6.653,838 -528,529 -7,94   -5,16 
real-time RS chart chart add note China Merchants Bank 586,618  12.08.24 -0,65 853,993 914,243 -60,250 -6,59   -4,61 
real-time RS chart chart L add note St. James´s Place 104.579,280  12.08.24 -1,22 181.613,800 212.931,200 -31.317,400 -14,71   -20,19 
real-time RS chart chart add note Uniqa 963,686  12.08.24 0,26 794,288 965,783 -171,494 -17,76   -18,80 
real-time RS chart chart add note ABN AMRO 1.918,589  12.08.24 0,92 1.214,270 1.477,515 -263,245 -17,82   -19,40 
real-time RS chart chart add note Standard Chartered 109.270,970  12.08.24 0,92 68.165,713 80.247,436 -12.081,723 -15,06   -6,17 
real-time RS chart chart L add note China Life 538,585  12.08.24 0,44 507,720 546,850 -39,129 -7,16   -5,10 
real-time RS chart chart add note Unicredit 4.337,844  12.08.24 0,38 1.066,204 1.303,674 -237,471 -18,22   -24,16 
real-time RS chart chart L add note Lloyds Bank 8.596,387  12.08.24 -0,28 6.242,974 7.364,480 -1.121,505 -15,23   -12,58 
real-time RS chart chart S add note Scor 2.149,472  12.08.24 1,06 3.000,227 3.687,173 -686,946 -18,63   -14,83 
real-time RS chart chart add note Mapfre 267,774  12.08.24 205,787 253,286 -47,499 -18,75   -13,58 
real-time RS chart chart add note Unicaja Banco 144,302  12.08.24 -0,86 94,549 116,555 -22,006 -18,88   -14,90 
real-time RS chart chart add note Mastercard 52.565,760  12.08.24 -0,24 36.096,640 39.849,058 -3.752,418 -9,42   -10,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 161,314  12.08.24 -0,17 212,747 251,046 -38,299 -15,26   -4,03 
real-time RS chart chart add note Allianz 32.110,332  12.08.24 22.990,446 28.470,745 -5.480,299 -19,25   -15,32 
real-time RS chart chart add note Swiss Re 12.955,088  12.08.24 0,10 9.342,612 10.653,086 -1.310,474 -12,30   -12,09 
real-time RS chart chart add note NN 5.603,937  12.08.24 0,74 4.613,900 5.725,901 -1.112,001 -19,42   -19,74 
real-time RS chart chart add note Insurance Australia 604,788  12.08.24 0,56 365,745 436,362 -70,617 -16,18   -7,75 
real-time RS chart chart add note Banca Generali 4.778,278  12.08.24 0,74 3.515,950 4.368,513 -852,563 -19,52   -23,82 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 491,700 580,500 -88,800 -15,30   -10,94 
real-time RS chart chart L add note Münchener Rück 55.110,816  12.08.24 1,01 26.244,142 32.750,617 -6.506,475 -19,87   -19,00 
real-time RS chart chart add note Visa 29.979,406  12.08.24 0,05 21.998,048 24.580,148 -2.582,100 -10,50   -11,67 
real-time RS chart chart L add note Umweltbank 707,707  12.08.24 -1,40 1.825,734 2.302,003 -476,269 -20,69   -24,41 
real-time RS chart chart S add note Edenred 4.503,477  12.08.24 -0,25 4.813,413 6.083,108 -1.269,695 -20,87   -17,49 
real-time RS chart chart L add note Hang Seng Bank 1.356,357  12.08.24 0,38 1.992,472 2.277,036 -284,563 -12,50   -6,96 
real-time RS chart chart S add note Legal & General 34.143,394  12.08.24 0,53 36.156,281 44.386,959 -8.230,678 -18,54   -15,56 
real-time RS chart chart add note Danske Bank 3.346,702  12.08.24 0,15 1.663,823 2.122,566 -458,743 -21,61   -17,36 
real-time RS chart chart add note Westpac Banking 2.383,676  12.08.24 0,61 1.838,860 2.260,527 -421,667 -18,65   -7,68 
real-time RS chart chart L add note Deutsche Pfandbrief 620,373  12.08.24 0,20 1.032,951 1.322,990 -290,039 -21,92   -19,45 
real-time RS chart chart add note Admiral Group 408.328,361  12.08.24 0,86 369.735,428 458.336,909 -88.601,480 -19,33   -22,84 
real-time RS chart chart add note Barclays 33.310,998  12.08.24 0,85 22.946,904 28.543,708 -5.596,805 -19,61   -18,96 
real-time RS chart chart add note BNP Paribas 7.434,690  12.08.24 5.684,244 7.384,930 -1.700,686 -23,03   -21,58 
real-time RS chart chart add note Adyen 137.777,040  12.08.24 1,14 186.588,760 243.430,160 -56.841,400 -23,35   -33,01 
real-time RS chart chart S add note M&G 30.859,212  12.08.24 1,09 26.984,784 34.105,930 -7.121,146 -20,88   -16,82 
real-time RS chart chart add note JP Morgan Chase 23.784,885  12.08.24 0,19 14.904,918 17.536,892 -2.631,975 -15,01   -15,12 
real-time RS chart chart add note Banco Santander 513,088  12.08.24 -0,24 330,138 437,380 -107,243 -24,52   -18,45 
real-time RS chart chart add note Phoenix 81.423,520  12.08.24 0,47 88.052,424 112.660,382 -24.607,958 -21,84   -14,92 
real-time RS chart chart add note Mediobanca 1.760,484  12.08.24 0,94 960,424 1.277,215 -316,791 -24,80   -25,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1.283,660  12.08.24 1,29 806,084 1.072,680 -266,597 -24,85   -26,37 
real-time RS chart chart S add note DWS 4.158,407  12.08.24 0,61 3.643,939 4.850,081 -1.206,142 -24,87   -24,56 
real-time RS chart chart L add note Glanbia 2.272,443  12.08.24 0,50 1.345,146 1.792,651 -447,506 -24,96   -21,91 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.089,000 2.647,500 -558,500 -21,10   -18,31 
real-time RS chart chart add note Erste Group Bank 5.784,628  12.08.24 0,37 3.115,668 4.168,741 -1.053,073 -25,26   -31,28 
real-time RS chart chart add note Capital One 15.240,598  12.08.24 -1,56 14.396,206 17.243,197 -2.846,991 -16,51   -15,32 
real-time RS chart chart add note KBC 8.354,458  12.08.24 -0,21 6.514,922 8.766,132 -2.251,210 -25,68   -28,98 
real-time RS chart chart L add note China Pacific Ins 500,232  12.08.24 0,22 467,906 554,652 -86,746 -15,64   -9,00 
real-time RS chart chart L add note Schroders 51.033,478  12.08.24 -0,12 72.477,527 94.139,138 -21.661,611 -23,01   -21,23 
real-time RS chart chart L add note China Life Ins HK 153,199  12.08.24 0,58 184,488 223,920 -39,432 -17,61   -9,08 
real-time RS chart chart L add note Julius Bär 5.939,410  12.08.24 0,87 5.611,796 6.984,362 -1.372,566 -19,65   -23,54 
real-time RS chart chart add note Societe Generale 2.574,850  12.08.24 0,44 2.500,816 3.391,485 -890,668 -26,26   -27,94 
real-time RS chart chart add note Intesa Sanpaolo 435,478  12.08.24 0,54 231,285 316,128 -84,844 -26,84   -25,42 
real-time RS chart chart add note ING Groep 1.911,311  12.08.24 0,21 1.064,321 1.456,877 -392,555 -26,94   -29,62 
real-time RS chart chart add note Deutsche Bank 1.669,888  12.08.24 0,14 1.116,145 1.530,170 -414,026 -27,06   -23,09 
real-time RS chart chart add note Hypoport 32.524,416  12.08.24 4,68 44.394,824 60.963,379 -16.568,555 -27,18   -28,03 
real-time RS chart chart add note Ageas 5.317,842  12.08.24 0,33 4.950,186 6.853,088 -1.902,902 -27,77   -17,13 
real-time RS chart chart L add note Unipol 1.126,183  12.08.24 0,06 464,151 648,927 -184,776 -28,47   -25,31 
real-time RS chart chart S add note Grenke 3.193,466  12.08.24 -2,12 2.921,174 4.101,269 -1.180,095 -28,77   -32,40 
real-time RS chart chart L add note HK Exchgs & Clrg 3.418,197  12.08.24 0,96 5.018,079 6.389,713 -1.371,634 -21,47   -25,03 
real-time RS chart chart L add note Multitude 692,650  12.08.24 -0,72 439,807 625,113 -185,305 -29,64   -29,84 
real-time RS chart chart add note HDFC Life 1.053,987  12.08.24 0,01 755,473 1.007,166 -251,693 -24,99   -25,26 
real-time RS chart chart add note Citigroup 6.672,088  12.08.24 6.407,926 8.172,353 -1.764,426 -21,59   -16,85 
real-time RS chart chart L add note AIA 765,995  12.08.24 -1,33 1.108,405 1.427,877 -319,472 -22,37   -14,47 
real-time RS chart chart add note Credit Agricole 1.656,963  12.08.24 0,57 1.221,046 1.769,631 -548,586 -31,00   -24,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.03.22 ⇓ ΔWo 10.05.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 626,898  12.08.24 -0,38 230,005 339,347 -109,342 -32,22   -23,39 
real-time RS chart chart L add note Ping An Ins 741,856  12.08.24 0,02 892,711 1.187,838 -295,127 -24,85   -10,74 
real-time RS chart chart add note New Zealand Exchange 99,272  12.08.24 0,80 111,090 161,046 -49,957 -31,02   -23,05 
real-time RS chart chart add note Samsung Life 8.415,998  12.08.24 -0,33 5.535,606 8.351,814 -2.816,207 -33,72   -20,66 
real-time RS chart chart L add note flatexDEGIRO 1.537,757  12.08.24 0,20 2.105,554 3.256,209 -1.150,655 -35,34   -23,20 
real-time RS chart chart L add note Ping An 496,642  12.08.24 0,45 812,486 1.145,524 -333,038 -29,07   -15,84 
real-time RS chart chart add note BPER Banca 597,912  12.08.24 -0,27 166,888 264,333 -97,445 -36,86   -31,50 
real-time RS chart chart S add note Nexi 712,224  12.08.24 0,46 1.279,896 2.037,405 -757,509 -37,18   -36,53 
real-time RS chart chart L add note Abrdn 23.148,192  12.08.24 2,51 27.113,427 42.555,458 -15.442,032 -36,29   -32,30 
real-time RS chart chart add note Prudential 96.164,507  12.08.24 0,41 154.220,385 244.020,540 -89.800,155 -36,80   -28,15 
real-time RS chart chart S add note creditshelf 6,274  12.08.24 3.463,248 6.376,812 -2.913,564 -45,69   -35,68 
real-time RS chart chart add note Raiffeisen Bank Int 2.084,223  12.08.24 1,59 1.377,770 2.557,340 -1.179,569 -46,12   -50,44 
real-time RS chart chart L add note Hargreaves Lansdown 166.782,006  12.08.24 151.042,144 272.724,312 -121.682,168 -44,62   -33,72 
real-time RS chart chart L add note Worldline 979,748  12.08.24 -0,79 4.830,980 10.163,209 -5.332,229 -52,47   -40,09 
real-time RS chart chart add note PayPal 7.320,378  12.08.24 -1,95 10.798,308 26.501,135 -15.702,828 -59,25   -56,13 
 Finanzen - 210 von 214 Wertpapieren bewertet - 7.03.22 / 10.05.21 - 61 davon sind besser, Markt-Kennzahl(43) in JPY = 29,05 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut