Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 7/03/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 47,816.627  12/08/24 0.25 32,815.504 33,379.705 -564.200 -1.69   -5.52 
real-time RS chart chart add note Inbursa 240.530  12/08/24 -2.28 186.160 107.349 78.812 73.42   62.29 
real-time RS chart chart add note Banco de Valores 362.776  12/08/24 -0.15 37.873 28.497 9.377 32.90   30.58 
real-time RS chart chart add note Bolsas y Mercados 305.859  12/08/24 23.703 16.785 6.917 41.21   28.77 
real-time RS chart chart S add note Banco del Bajio 283.047  12/08/24 0.64 266.083 166.306 99.778 60.00   36.91 
real-time RS chart chart add note FBD 1,618.692  12/08/24 0.39 1,229.704 1,058.392 171.312 16.19   17.07 
real-time RS chart chart S add note Molina Healthcare 38,951.656  12/08/24 -0.15 35,969.750 29,232.505 6,737.245 23.05   19.79 
real-time RS chart chart S add note UnitedHealth 65,208.582  12/08/24 1.17 56,162.505 45,782.797 10,379.707 22.67   19.40 
real-time RS chart chart add note Gr Fin Galicia 4,436.291  12/08/24 0.48 197.346 144.279 53.067 36.78   6.70 
real-time RS chart chart add note Woori Financial 1,383.902  12/08/24 0.55 1,261.931 1,105.099 156.831 14.19   11.05 
real-time RS chart chart add note Berkshire Hathaway 49,647.299  12/08/24 -0.30 37,227.111 31,798.534 5,428.577 17.07   17.40 
real-time RS chart chart add note Bank Nova Scotia 5,548.116  12/08/24 -3.42 8,315.408 7,151.176 1,164.232 16.28   14.17 
real-time RS chart chart add note Quálitas 895.680  12/08/24 -2.49 616.983 602.981 14.001 2.32   10.07 
real-time RS chart chart S add note Bank Montreal 10,091.996  12/08/24 -0.10 12,843.046 10,603.902 2,239.144 21.12   12.38 
real-time RS chart chart add note Cdn Imp Bk Comm 6,287.986  12/08/24 -0.36 7,051.765 5,885.206 1,166.559 19.82   11.08 
real-time RS chart chart S add note Toronto-Dominion 7,083.796  12/08/24 0.19 8,769.254 7,722.730 1,046.524 13.55   11.00 
real-time RS chart chart L add note United Overseas Bank 2,482.328  12/08/24 0.58 2,467.920 2,180.161 287.759 13.20   11.30 
real-time RS chart chart S add note Regional 690.490  12/08/24 -0.39 642.863 546.543 96.320 17.62   7.42 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 491.000 468.200 22.800 4.87   8.25 
real-time RS chart chart add note Travelers Companies 24,193.239  12/08/24 -1.29 19,585.991 17,585.841 2,000.150 11.37   12.03 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 678.900 607.900 71.000 11.68   8.17 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 678.000 625.100 52.900 8.46   7.75 
real-time RS chart chart add note Supervielle 1,888.349  12/08/24 1.14 82.449 62.785 19.664 31.32   -0.05 
real-time RS chart chart L add note HSBC 97,450.938  12/08/24 0.22 70,534.260 69,935.625 598.635 0.86   5.98 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,188.000 1,972.000 216.000 10.95   7.03 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 13,422.309  12/08/24 -0.72 12,298.069 10,835.224 1,462.845 13.50   7.83 
real-time RS chart chart add note Lowe´s 26,654.898  12/08/24 -2.02 25,638.627 22,985.490 2,653.137 11.54   9.88 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,240.670 1,098.670 142.000 12.92   5.86 
real-time RS chart chart add note permanent tsb 193.867  12/08/24 1.31 185.710 198.449 -12.738 -6.42   1.41 
real-time RS chart chart add note Banco Macro 7,106.576  12/08/24 0.91 303.572 259.772 43.800 16.86   -1.74 
real-time RS chart chart L add note Industrial Bank 297.327  12/08/24 -0.55 389.739 373.161 16.579 4.44   10.67 
real-time RS chart chart add note Bajaj Finserv 2,339.192  12/08/24 -0.08 2,156.618 1,678.289 478.329 28.50   4.90 
real-time RS chart chart add note National Australia B 3,039.989  12/08/24 1.01 2,402.259 2,317.853 84.406 3.64   5.56 
real-time RS chart chart L add note HSBC 949.745  12/08/24 0.63 706.221 688.716 17.505 2.54   6.52 
real-time RS chart chart S add note Heartland 83.514  12/08/24 0.95 173.331 149.146 24.185 16.22   4.46 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,142.500 1,821.000 321.500 17.66   3.24 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,965.000 1,928.500 36.500 1.89   3.16 
real-time RS chart chart add note AIG 8,260.515  12/08/24 -0.62 6,306.415 5,680.291 626.124 11.02   6.81 
real-time RS chart chart add note DBS Bank 2,879.805  12/08/24 1.22 2,704.373 2,433.993 270.379 11.11   5.60 
real-time RS chart chart L add note Bank of China 50.181  12/08/24 1.19 43.392 43.999 -0.608 -1.38   5.89 
real-time RS chart chart S add note Banorte 749.263  12/08/24 0.58 716.533 657.450 59.083 8.99   1.76 
real-time RS chart chart add note Hana Financial 5,676.342  12/08/24 0.33 4,250.220 4,576.872 -326.652 -7.14   -0.06 
real-time RS chart chart add note Macquarie Group 17,259.265  12/08/24 1.30 14,808.015 13,536.637 1,271.379 9.39   4.19 
real-time RS chart chart add note Bank of Ireland 1,181.018  12/08/24 -0.93 631.415 695.893 -64.477 -9.27   -1.73 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 445.000 437.000 8.000 1.83   1.59 
real-time RS chart chart L add note State Bank of India 1,219.261  12/08/24 -1.42 660.645 535.684 124.961 23.33   1.56 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,580.670 1,418.330 162.340 11.45   1.40 
real-time RS chart chart L add note Bank of China (HK) 329.127  12/08/24 394.067 413.370 -19.303 -4.67   4.33 
real-time RS chart chart add note Beazley 110,784.418  12/08/24 1.24 58,540.182 51,559.055 6,981.127 13.54   0.14 
real-time RS chart chart add note BBVA Banco Francés 4,282.031  12/08/24 0.75 210.165 171.675 38.490 22.42   -5.73 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 81,243.353  12/08/24 0.62 62,159.511 55,865.219 6,294.292 11.27   3.66 
real-time RS chart chart add note National Bank CA 10,323.882  12/08/24 0.39 8,712.410 8,166.472 545.939 6.69   2.26 
real-time RS chart chart add note IBK 1,264.745  12/08/24 0.37 971.077 1,007.303 -36.226 -3.60   -2.27 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,236.000 2,056.500 179.500 8.73   -0.04 
real-time RS chart chart L add note LSE Group 1,504,064.955  12/08/24 1.12 1,115,714.112 1,089,050.357 26,663.755 2.45   -1.28 
real-time RS chart chart add note KB Financial 7,740.467  12/08/24 0.73 5,160.311 5,818.887 -658.576 -11.32   -3.00 
real-time RS chart chart L add note Zurich Insurance 57,886.823  12/08/24 0.85 48,544.211 46,796.190 1,748.021 3.74   1.67 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,898.000 3,970.000 -72.000 -1.81   -1.05 
real-time RS chart chart S add note ASX 5,500.530  12/08/24 0.73 6,710.106 6,153.561 556.545 9.04   0.87 
real-time RS chart chart add note Banco Sabadell 224.358  12/08/24 0.45 74.535 87.714 -13.179 -15.03   -4.90 
real-time RS chart chart add note MetLife 8,057.492  12/08/24 -0.40 7,148.500 7,230.351 -81.851 -1.13   2.25 
real-time RS chart chart add note Manulife Financial 3,096.623  12/08/24 -0.35 2,235.849 2,342.021 -106.173 -4.53   -0.23 
real-time RS chart chart S add note Sun Life Financial 5,949.631  12/08/24 -0.11 5,914.442 5,932.461 -18.019 -0.30   -0.46 
real-time RS chart chart L add note China Constr Bk HK 81.913  12/08/24 1.46 83.979 88.279 -4.300 -4.87   0.94 
real-time RS chart chart add note Jyske Bank 8,752.525  12/08/24 0.48 5,204.295 5,577.740 -373.445 -6.70   -6.02 
real-time RS chart chart add note Caixabank 624.765  12/08/24 0.52 319.472 368.320 -48.848 -13.26   -6.39 
real-time RS chart chart L add note ICBC 66.121  12/08/24 2.05 66.859 70.623 -3.765 -5.33   0.05 
real-time RS chart chart add note Wells Fargo 6,005.340  12/08/24 -1.33 5,284.376 5,068.969 215.407 4.25   0.78 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,493.000 2,437.000 56.000 2.30   -2.87 
real-time RS chart chart add note Deutsche Börse 23,232.622  12/08/24 0.54 17,629.940 18,700.464 -1,070.524 -5.72   -6.61 
real-time RS chart chart add note Agricultural Bank 84.742  12/08/24 0.65 54.242 54.956 -0.714 -1.30   2.13 
real-time RS chart chart L add note Verisk Analytics 30,264.331  12/08/24 -0.67 21,628.915 19,531.847 2,097.068 10.74   0.48 
real-time RS chart chart L add note Commonwealth Bank 11,025.556  12/08/24 0.76 7,994.014 8,141.148 -147.134 -1.81   -1.12 
real-time RS chart chart S add note Bolsa Mexicana 161.314  12/08/24 -0.17 212.747 251.046 -38.299 -15.26   -4.03 
real-time RS chart chart add note American Express 27,344.716  12/08/24 -0.34 18,356.316 17,260.601 1,095.715 6.35   0.02 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1,172.093  12/08/24 0.29 972.930 1,032.578 -59.648 -5.78   -1.39 
real-time RS chart chart add note Shinhan 5,075.870  12/08/24 0.19 3,490.247 4,180.797 -690.550 -16.52   -6.11 
real-time RS chart chart L add note Bajaj Finance 9,915.157  12/08/24 -0.15 9,190.217 8,141.893 1,048.324 12.88   -3.74 
real-time RS chart chart add note Man Group 32,387.794  12/08/24 0.28 28,233.379 25,679.487 2,553.891 9.95   -4.87 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 677.000 716.000 -39.000 -5.45   -3.85 
real-time RS chart chart add note SBI Life 2,558.256  12/08/24 -1.17 1,543.806 1,488.423 55.384 3.72   -4.20 
real-time RS chart chart L add note China Merchants B HK 479.669  12/08/24 900.302 926.929 -26.626 -2.87   -1.57 
real-time RS chart chart add note Hiscox 179,949.007  12/08/24 1.89 125,192.446 130,821.482 -5,629.035 -4.30   -5.50 
real-time RS chart chart add note Ind and Comm Bk 109.397  12/08/24 1.18 84.924 89.050 -4.125 -4.63   0.37 
real-time RS chart chart add note ICICI Bank 1,759.720  12/08/24 0.10 980.915 908.234 72.681 8.00   -4.59 
real-time RS chart chart add note Standard Chartered 109,270.970  12/08/24 0.92 68,165.713 80,247.436 -12,081.723 -15.06   -6.17 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,249.000 1,298.000 -49.000 -3.78   -5.34 
real-time RS chart chart add note Medibank Private 327.734  12/08/24 0.52 259.316 261.817 -2.502 -0.96   -3.47 
real-time RS chart chart S add note DNB 2,737.639  12/08/24 0.14 2,335.982 2,406.229 -70.246 -2.92   -6.40 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,483.000 1,622.500 -139.500 -8.60   -5.59 
real-time RS chart chart L add note DFV 777.976  12/08/24 -0.80 1,430.472 1,674.905 -244.433 -14.59   -9.78 
real-time RS chart chart add note BNY Mellon 7,298.461  12/08/24 -0.80 5,768.864 5,685.730 83.134 1.46   -2.88 
real-time RS chart chart L add note Singapore Exchange 828.008  12/08/24 -0.51 798.345 842.820 -44.475 -5.28   -4.15 
real-time RS chart chart L add note Kotak Mahindra Bank 2,659.611  12/08/24 0.16 2,568.609 2,679.679 -111.069 -4.14   -6.85 
real-time RS chart chart add note Axa 4,059.278  12/08/24 -0.77 2,788.166 3,048.830 -260.665 -8.55   -10.87 
real-time RS chart chart add note Commerzbank 1,558.462  12/08/24 0.89 708.084 764.821 -56.737 -7.42   -10.89 
real-time RS chart chart add note Tryg 2,506.022  12/08/24 0.61 2,387.129 2,568.251 -181.122 -7.05   -11.10 
real-time RS chart chart add note UBS 3,095.519  12/08/24 0.44 1,773.228 1,702.559 70.669 4.15   -5.24 
real-time RS chart chart add note Aviva 73,281.168  12/08/24 0.35 56,678.640 63,594.631 -6,915.991 -10.88   -8.93 
real-time RS chart chart add note Nordea Bank 1,381.486  12/08/24 -0.13 1,056.180 1,128.147 -71.968 -6.38   -16.94 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 1,518.308  12/08/24 -0.49 2,113.083 2,429.010 -315.926 -13.01   -11.57 
real-time RS chart chart add note F&C Investment Trust 155,279.799  12/08/24 120,167.798 130,821.482 -10,653.684 -8.14   -9.15 
real-time RS chart chart add note U.S. Bancorp 4,783.739  12/08/24 -1.43 6,125.309 6,653.838 -528.529 -7.94   -5.16 
real-time RS chart chart add note ASR 5,502.298  12/08/24 0.46 4,347.882 4,992.964 -645.082 -12.92   -11.98 
real-time RS chart chart add note Talanx 8,344.420  12/08/24 1.92 4,359.175 4,704.552 -345.377 -7.34   -11.99 
real-time RS chart chart add note Suncorp-Metway 1,422.434  12/08/24 1.38 868.327 946.307 -77.980 -8.24   -6.95 
real-time RS chart chart L add note Axis Bank 1,746.967  12/08/24 1.89 1,001.621 1,059.298 -57.677 -5.44   -9.30 
real-time RS chart chart add note Sampo 5,080.685  12/08/24 0.40 4,755.692 5,350.172 -594.480 -11.11   -12.69 
real-time RS chart chart L add note QBE Insurance 1,367.530  12/08/24 0.87 851.433 913.794 -62.360 -6.82   -7.45 
real-time RS chart chart L add note Storebrand 1,351.606  12/08/24 0.38 967.801 1,059.691 -91.891 -8.67   -10.24 
real-time RS chart chart add note Banco Comercial 47.406  12/08/24 0.16 15.923 18.390 -2.466 -13.41   -12.71 
real-time RS chart chart add note ANZ Banking NZ 2,367.547  12/08/24 0.13 2,119.368 2,349.052 -229.684 -9.78   -8.37 
real-time RS chart chart add note China Merchants Bank 586.618  12/08/24 -0.65 853.993 914.243 -60.250 -6.59   -4.61 
real-time RS chart chart add note Aegon 697.920  12/08/24 0.22 468.040 525.889 -57.848 -11.00   -12.87 
real-time RS chart chart L add note NatWest 50,639.981  12/08/24 0.48 29,186.851 30,327.498 -1,140.646 -3.76   -10.52 
real-time RS chart chart add note Westpac Banking 2,383.676  12/08/24 0.61 1,838.860 2,260.527 -421.667 -18.65   -7.68 
real-time RS chart chart L add note Bank of America 4,403.070  12/08/24 -0.29 4,422.680 4,574.037 -151.357 -3.31   -6.35 
real-time RS chart chart L add note Hang Seng Bank 1,356.357  12/08/24 0.38 1,992.472 2,277.036 -284.563 -12.50   -6.96 
real-time RS chart chart add note Insurance Australia 604.788  12/08/24 0.56 365.745 436.362 -70.617 -16.18   -7.75 
real-time RS chart chart L add note China Life 538.585  12/08/24 0.44 507.720 546.850 -39.129 -7.16   -5.10 
real-time RS chart chart add note Generali 2,817.026  12/08/24 1.35 1,990.740 2,323.170 -332.430 -14.31   -13.58 
real-time RS chart chart add note Mapfre 267.774  12/08/24 205.787 253.286 -47.499 -18.75   -13.58 
real-time RS chart chart add note ANZ Banking AU 2,383.676  12/08/24 0.93 2,111.690 2,342.666 -230.975 -9.86   -8.61 
real-time RS chart chart add note Hannover Rück 28,534.152  12/08/24 5.23 17,353.884 20,030.069 -2,676.185 -13.36   -14.30 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 491.700 580.500 -88.800 -15.30   -10.94 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 724.020  12/08/24 0.87 843.226 939.323 -96.097 -10.23   -14.37 
real-time RS chart chart L add note Morgan Stanley 10,940.193  12/08/24 0.13 9,626.309 9,405.874 220.435 2.34   -7.87 
real-time RS chart chart S add note Scor 2,149.472  12/08/24 1.06 3,000.227 3,687.173 -686.946 -18.63   -14.83 
real-time RS chart chart add note Unicaja Banco 144.302  12/08/24 -0.86 94.549 116.555 -22.006 -18.88   -14.90 
real-time RS chart chart L add note China Life Ins HK 153.199  12/08/24 0.58 184.488 223.920 -39.432 -17.61   -9.08 
real-time RS chart chart L add note Lloyds Bank 8,596.387  12/08/24 -0.28 6,242.974 7,364.480 -1,121.505 -15.23   -12.58 
real-time RS chart chart S add note Svenska Handelsbank 1,177.953  12/08/24 0.29 995.177 1,299.213 -304.036 -23.40   -20.25 
real-time RS chart chart L add note HDFC Bank 2,490.887  12/08/24 0.60 1,987.788 2,102.823 -115.035 -5.47   -11.97 
real-time RS chart chart add note Allianz 32,110.332  12/08/24 22,990.446 28,470.745 -5,480.299 -19.25   -15.32 
real-time RS chart chart add note Azimut 2,622.532  12/08/24 1.41 2,456.898 2,704.192 -247.293 -9.14   -15.49 
real-time RS chart chart S add note Citic Secs 344.629  12/08/24 -0.11 397.045 403.183 -6.138 -1.52   -7.48 
real-time RS chart chart add note Euronext 11,613.174  12/08/24 1.26 9,837.632 11,159.421 -1,321.789 -11.84   -16.03 
real-time RS chart chart L add note Nordea Bank 1,307.502  12/08/24 -0.19 1,061.686 1,128.907 -67.221 -5.95   -16.51 
real-time RS chart chart add note Mastercard 52,565.760  12/08/24 -0.24 36,096.640 39,849.058 -3,752.418 -9.42   -10.38 
real-time RS chart chart L add note China Pacific Ins 500.232  12/08/24 0.22 467.906 554.652 -86.746 -15.64   -9.00 
real-time RS chart chart add note Banco BPM 725.525  12/08/24 -0.31 290.737 334.584 -43.847 -13.10   -16.93 
real-time RS chart chart L add note Goldman Sachs 56,004.469  12/08/24 -0.97 37,131.367 40,103.594 -2,972.227 -7.41   -10.75 
real-time RS chart chart add note Ageas 5,317.842  12/08/24 0.33 4,950.186 6,853.088 -1,902.902 -27.77   -17.13 
real-time RS chart chart add note Phoenix 81,423.520  12/08/24 0.47 88,052.424 112,660.382 -24,607.958 -21.84   -14.92 
real-time RS chart chart add note Danske Bank 3,346.702  12/08/24 0.15 1,663.823 2,122.566 -458.743 -21.61   -17.36 
real-time RS chart chart S add note Edenred 4,503.477  12/08/24 -0.25 4,813.413 6,083.108 -1,269.695 -20.87   -17.49 
real-time RS chart chart add note Swiss Re 12,955.088  12/08/24 0.10 9,342.612 10,653.086 -1,310.474 -12.30   -12.09 
real-time RS chart chart add note Bankinter 915.251  12/08/24 0.19 524.632 636.887 -112.256 -17.63   -17.72 
real-time RS chart chart add note Banco Bilbao Viz 1,119.784  12/08/24 0.27 562.841 651.969 -89.129 -13.67   -17.79 
real-time RS chart chart add note Visa 29,979.406  12/08/24 0.05 21,998.048 24,580.148 -2,582.100 -10.50   -11.67 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 34,143.394  12/08/24 0.53 36,156.281 44,386.959 -8,230.678 -18.54   -15.56 
real-time RS chart chart add note IndusInd Bank 2,026.874  12/08/24 0.08 1,251.970 1,400.154 -148.184 -10.58   -14.94 
real-time RS chart chart add note Samsung F&M Ins 33,260.551  12/08/24 1.00 16,982.115 20,243.858 -3,261.743 -16.11   -17.04 
real-time RS chart chart add note Vienna Insurance 3,739.304  12/08/24 1.36 2,591.162 3,056.107 -464.945 -15.21   -18.17 
real-time RS chart chart L add note Ping An Ins 741.856  12/08/24 0.02 892.711 1,187.838 -295.127 -24.85   -10.74 
real-time RS chart chart add note Banco Santander 513.088  12/08/24 -0.24 330.138 437.380 -107.243 -24.52   -18.45 
real-time RS chart chart add note Uniqa 963.686  12/08/24 0.26 794.288 965.783 -171.494 -17.76   -18.80 
real-time RS chart chart add note FinecoBank 1,811.304  12/08/24 0.94 1,593.596 1,873.354 -279.758 -14.93   -18.99 
real-time RS chart chart L add note Münchener Rück 55,110.816  12/08/24 1.01 26,244.142 32,750.617 -6,506.475 -19.87   -19.00 
real-time RS chart chart S add note M&G 30,859.212  12/08/24 1.09 26,984.784 34,105.930 -7,121.146 -20.88   -16.82 
real-time RS chart chart add note ABN AMRO 1,918.589  12/08/24 0.92 1,214.270 1,477.515 -263.245 -17.82   -19.40 
real-time RS chart chart L add note Deutsche Pfandbrief 620.373  12/08/24 0.20 1,032.951 1,322.990 -290.039 -21.92   -19.45 
real-time RS chart chart add note NN 5,603.937  12/08/24 0.74 4,613.900 5,725.901 -1,112.001 -19.42   -19.74 
real-time RS chart chart L add note AIA 765.995  12/08/24 -1.33 1,108.405 1,427.877 -319.472 -22.37   -14.47 
real-time RS chart chart add note JP Morgan Chase 23,784.885  12/08/24 0.19 14,904.918 17,536.892 -2,631.975 -15.01   -15.12 
real-time RS chart chart add note Barclays 33,310.998  12/08/24 0.85 22,946.904 28,543.708 -5,596.805 -19.61   -18.96 
real-time RS chart chart L add note Ping An 496.642  12/08/24 0.45 812.486 1,145.524 -333.038 -29.07   -15.84 
real-time RS chart chart add note Capital One 15,240.598  12/08/24 -1.56 14,396.206 17,243.197 -2,846.991 -16.51   -15.32 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,089.000 2,647.500 -558.500 -21.10   -18.31 
real-time RS chart chart add note BNP Paribas 7,434.690  12/08/24 5,684.244 7,384.930 -1,700.686 -23.03   -21.58 
real-time RS chart chart add note S.E.B 1,737.813  12/08/24 -0.10 1,104.497 1,440.591 -336.094 -23.33   -26.46 
real-time RS chart chart add note Samsung Life 8,415.998  12/08/24 -0.33 5,535.606 8,351.814 -2,816.207 -33.72   -20.66 
real-time RS chart chart L add note Glanbia 2,272.443  12/08/24 0.50 1,345.146 1,792.651 -447.506 -24.96   -21.91 
real-time RS chart chart add note Swedbank 2,388.195  12/08/24 -0.86 1,568.529 1,971.184 -402.655 -20.43   -26.91 
real-time RS chart chart L add note St. James´s Place 104,579.280  12/08/24 -1.22 181,613.800 212,931.200 -31,317.400 -14.71   -20.19 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Citigroup 6,672.088  12/08/24 6,407.926 8,172.353 -1,764.426 -21.59   -16.85 
real-time RS chart chart add note Deutsche Bank 1,669.888  12/08/24 0.14 1,116.145 1,530.170 -414.026 -27.06   -23.09 
real-time RS chart chart L add note flatexDEGIRO 1,537.757  12/08/24 0.20 2,105.554 3,256.209 -1,150.655 -35.34   -23.20 
real-time RS chart chart L add note Schroders 51,033.478  12/08/24 -0.12 72,477.527 94,139.138 -21,661.611 -23.01   -21.23 
real-time RS chart chart add note AIB 626.898  12/08/24 -0.38 230.005 339.347 -109.342 -32.22   -23.39 
real-time RS chart chart add note Banca Generali 4,778.278  12/08/24 0.74 3,515.950 4,368.513 -852.563 -19.52   -23.82 
real-time RS chart chart add note Unicredit 4,337.844  12/08/24 0.38 1,066.204 1,303.674 -237.471 -18.22   -24.16 
real-time RS chart chart L add note Umweltbank 707.707  12/08/24 -1.40 1,825.734 2,302.003 -476.269 -20.69   -24.41 
real-time RS chart chart add note Credit Agricole 1,656.963  12/08/24 0.57 1,221.046 1,769.631 -548.586 -31.00   -24.56 
real-time RS chart chart S add note DWS 4,158.407  12/08/24 0.61 3,643.939 4,850.081 -1,206.142 -24.87   -24.56 
real-time RS chart chart add note Admiral Group 408,328.361  12/08/24 0.86 369,735.428 458,336.909 -88,601.480 -19.33   -22.84 
real-time RS chart chart L add note Unipol 1,126.183  12/08/24 0.06 464.151 648.927 -184.776 -28.47   -25.31 
real-time RS chart chart add note Intesa Sanpaolo 435.478  12/08/24 0.54 231.285 316.128 -84.844 -26.84   -25.42 
real-time RS chart chart add note Mediobanca 1,760.484  12/08/24 0.94 960.424 1,277.215 -316.791 -24.80   -25.52 
real-time RS chart chart add note Banca Mediolanum 1,283.660  12/08/24 1.29 806.084 1,072.680 -266.597 -24.85   -26.37 
real-time RS chart chart add note New Zealand Exchange 99.272  12/08/24 0.80 111.090 161.046 -49.957 -31.02   -23.05 
real-time RS chart chart add note Societe Generale 2,574.850  12/08/24 0.44 2,500.816 3,391.485 -890.668 -26.26   -27.94 
real-time RS chart chart add note HDFC Life 1,053.987  12/08/24 0.01 755.473 1,007.166 -251.693 -24.99   -25.26 
real-time RS chart chart add note Hypoport 32,524.416  12/08/24 4.68 44,394.824 60,963.379 -16,568.555 -27.18   -28.03 
real-time RS chart chart L add note Julius Bär 5,939.410  12/08/24 0.87 5,611.796 6,984.362 -1,372.566 -19.65   -23.54 
real-time RS chart chart add note KBC 8,354.458  12/08/24 -0.21 6,514.922 8,766.132 -2,251.210 -25.68   -28.98 
real-time RS chart chart add note ING Groep 1,911.311  12/08/24 0.21 1,064.321 1,456.877 -392.555 -26.94   -29.62 
real-time RS chart chart L add note Multitude 692.650  12/08/24 -0.72 439.807 625.113 -185.305 -29.64   -29.84 
real-time RS chart chart L add note HK Exchgs & Clrg 3,418.197  12/08/24 0.96 5,018.079 6,389.713 -1,371.634 -21.47   -25.03 
real-time RS chart chart add note Prudential 96,164.507  12/08/24 0.41 154,220.385 244,020.540 -89,800.155 -36.80   -28.15 
  ⇓instrument freshest ⇓ Δday 7/03/22 ⇓ Δwk 10/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 5,784.628  12/08/24 0.37 3,115.668 4,168.741 -1,053.073 -25.26   -31.28 
real-time RS chart chart add note BPER Banca 597.912  12/08/24 -0.27 166.888 264.333 -97.445 -36.86   -31.50 
real-time RS chart chart S add note Grenke 3,193.466  12/08/24 -2.12 2,921.174 4,101.269 -1,180.095 -28.77   -32.40 
real-time RS chart chart add note Adyen 137,777.040  12/08/24 1.14 186,588.760 243,430.160 -56,841.400 -23.35   -33.01 
real-time RS chart chart L add note Abrdn 23,148.192  12/08/24 2.51 27,113.427 42,555.458 -15,442.032 -36.29   -32.30 
real-time RS chart chart L add note Hargreaves Lansdown 166,782.006  12/08/24 151,042.144 272,724.312 -121,682.168 -44.62   -33.72 
real-time RS chart chart S add note creditshelf 6.274  12/08/24 3,463.248 6,376.812 -2,913.564 -45.69   -35.68 
real-time RS chart chart S add note Nexi 712.224  12/08/24 0.46 1,279.896 2,037.405 -757.509 -37.18   -36.53 
real-time RS chart chart L add note Worldline 979.748  12/08/24 -0.79 4,830.980 10,163.209 -5,332.229 -52.47   -40.09 
real-time RS chart chart add note Raiffeisen Bank Int 2,084.223  12/08/24 1.59 1,377.770 2,557.340 -1,179.569 -46.12   -50.44 
real-time RS chart chart add note PayPal 7,320.378  12/08/24 -1.95 10,798.308 26,501.135 -15,702.828 -59.25   -56.13 
real-time RS chart chart S add note KakaoBank 2,050.051  12/08/24 1.39 4,442.559     -na- 
real-time RS chart chart S add note KakaoPay 2,340.905  12/08/24 2.67 12,572.394     -na- 
real-time RS chart chart add note Mandatum 529.526  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 7/03/22 / 10/05/21 - 61 did rise, Market-Ratio(43) in JPY = 29.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut