Wed, May 20th, 2026, 21:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/07/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,771.856  8/12/24 0.52 9,130.844 9,878.840 -747.996 -7.57   -6.76 
real-time RS chart chart add note Glencore 538.248  8/12/24 1.27 623.004 486.628 136.375 28.02   34.16 
real-time RS chart chart add note BAE Systems 1,710.193  8/12/24 2.04 971.930 766.995 204.935 26.72   28.84 
real-time RS chart chart L add note Airtel Africa 144.320  8/12/24 -0.63 167.805 182.612 -14.807 -8.11   25.25 
real-time RS chart chart L add note Anglo American 2,929.042  8/12/24 0.29 5,058.420 3,829.602 1,228.818 32.09   22.11 
real-time RS chart chart add note Shell 3,672.291  8/12/24 0.83 2,599.074 2,252.612 346.462 15.38   21.85 
real-time RS chart chart add note Centrica 167.018  8/12/24 3.29 94.963 88.766 6.196 6.98   19.00 
real-time RS chart chart S add note National Grid 1,283.662  8/12/24 -0.04 1,459.470 1,318.995 140.474 10.65   11.22 
real-time RS chart chart add note Rio Tinto 6,483.909  8/12/24 0.56 7,896.934 6,065.551 1,831.382 30.19   6.77 
real-time RS chart chart add note BP 576.756  8/12/24 1.35 474.288 458.948 15.341 3.34   6.04 
real-time RS chart chart S add note Bunzl 4,201.027  8/12/24 0.50 3,712.963 3,775.853 -62.890 -1.67   5.78 
real-time RS chart chart S add note Severn Trent 3,298.370  8/12/24 -0.63 3,787.747 3,791.977 -4.231 -0.11   3.87 
real-time RS chart chart L add note Tesco 437.552  8/12/24 0.91 357.914 384.170 -26.256 -6.83   3.27 
real-time RS chart chart L add note BAT 3,674.915  8/12/24 3,908.451 3,519.202 389.248 11.06   2.88 
real-time RS chart chart L add note HSBC 844.797  8/12/24 0.22 611.458 586.802 24.656 4.20   2.31 
real-time RS chart chart add note Endeavour Mining 2,055.905  8/12/24 1.89 2,676.482 2,700.877 -24.395 -0.90   2.43 
real-time RS chart chart add note RELX 4,632.675  8/12/24 0.57 2,903.458 3,168.491 -265.033 -8.36   1.33 
real-time RS chart chart L add note Segro 1,160.596  8/12/24 -0.96 1,618.353 1,812.678 -194.325 -10.72   0.55 
real-time RS chart chart L add note AstraZeneca 16,767.372  8/12/24 0.63 11,350.120 12,050.480 -700.360 -5.81   -0.04 
real-time RS chart chart add note Antofagasta 2,465.906  8/12/24 1.79 2,027.697 1,961.831 65.866 3.36   -0.31 
real-time RS chart chart S add note United Utilities 1,297.307  8/12/24 -0.12 1,380.881 1,438.452 -57.571 -4.00   -1.43 
real-time RS chart chart add note GSK 2,062.465  8/12/24 0.42 1,961.336 2,148.716 -187.379 -8.72   -2.04 
real-time RS chart chart L add note SSE 2,463.938  8/12/24 0.86 2,090.018 2,225.872 -135.854 -6.10   -2.16 
real-time RS chart chart L add note Auto Trader 1,046.714  8/12/24 0.81 832.333 969.360 -137.026 -14.14   -3.10 
real-time RS chart chart add note Beazley 960.385  8/12/24 1.24 507.482 553.075 -45.593 -8.24   -3.44 
  ⇓instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 13,038.665  8/12/24 1.12 9,672.071 9,629.097 42.974 0.45   -4.51 
real-time RS chart chart add note Compass Group 3,088.450  8/12/24 0.90 2,028.353 2,055.220 -26.866 -1.31   -4.96 
real-time RS chart chart S add note B&M 583.316  8/12/24 -2.22 748.890 786.076 -37.186 -4.73   -5.13 
real-time RS chart chart L add note Vodafone 97.665  8/12/24 0.87 158.647 151.168 7.479 4.95   -5.29 
real-time RS chart chart add note Rightmove 704.807  8/12/24 0.04 855.425 987.903 -132.478 -13.41   -6.23 
real-time RS chart chart L add note BT Group 185.648  8/12/24 8.43 214.971 221.647 -6.675 -3.01   -6.45 
real-time RS chart chart add note Land Securities 807.537  8/12/24 -0.73 914.727 954.310 -39.583 -4.15   -7.67 
real-time RS chart chart add note Informa 1,059.834  8/12/24 1.03 680.666 709.484 -28.818 -4.06   -7.67 
real-time RS chart chart add note Hiscox 1,559.969  8/12/24 1.89 1,085.287 1,139.743 -54.456 -4.78   -8.70 
real-time RS chart chart S add note Diageo 3,216.370  8/12/24 1.03 4,393.235 5,128.979 -735.744 -14.34   -8.90 
real-time RS chart chart add note Standard Chartered 947.265  8/12/24 0.92 590.925 637.595 -46.670 -7.32   -9.34 
real-time RS chart chart L add note Experian 4,623.491  8/12/24 1.18 3,710.339 4,676.145 -965.806 -20.65   -9.77 
real-time RS chart chart L add note Imperial Brands 2,799.810  8/12/24 0.38 1,949.633 2,147.264 -197.631 -9.20   -10.11 
real-time RS chart chart S add note Sage Group 1,319.217  8/12/24 1.03 866.708 1,006.715 -140.007 -13.91   -10.27 
real-time RS chart chart add note InterContinental Hot 9,483.143  8/12/24 -0.61 5,910.564 6,740.099 -829.535 -12.31   -11.52 
real-time RS chart chart add note Aviva 635.271  8/12/24 0.35 491.344 539.504 -48.159 -8.93   -12.00 
real-time RS chart chart add note F&C Investment Trust 1,346.113  8/12/24 1,041.729 1,264.440 -222.712 -17.61   -12.24 
real-time RS chart chart add note Intertek 6,140.164  8/12/24 0.60 6,508.837 6,887.908 -379.071 -5.50   -12.38 
real-time RS chart chart add note J Sainsbury 353.715  8/12/24 0.67 328.656 395.994 -67.338 -17.00   -12.91 
real-time RS chart chart add note Pershing Square 4,636.611  8/12/24 -0.79 3,240.642 4,024.441 -783.799 -19.48   -12.98 
real-time RS chart chart L add note Frasers 1,100.113  8/12/24 -0.42 738.001 923.807 -185.807 -20.11   -13.06 
real-time RS chart chart L add note Smiths Group 2,286.818  8/12/24 0.52 1,807.281 2,001.471 -194.189 -9.70   -13.08 
real-time RS chart chart add note WPP Group 905.543  8/12/24 1.68 1,205.729 1,473.389 -267.660 -18.17   -13.44 
real-time RS chart chart add note Reckitt Benckiser 5,484.164  8/12/24 7,294.725 8,364.656 -1,069.931 -12.79   -13.41 
real-time RS chart chart L add note NatWest 438.996  8/12/24 0.48 253.019 295.081 -42.062 -14.25   -13.63 
  ⇓instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,225.409  8/12/24 -1.11 1,304.916 1,482.795 -177.879 -12.00   -13.66 
real-time RS chart chart add note DCC 6,737.125  8/12/24 -0.29 7,216.005 8,185.941 -969.936 -11.85   -13.85 
real-time RS chart chart L add note British Land 518.240  8/12/24 -0.40 607.588 695.241 -87.653 -12.61   -14.38 
real-time RS chart chart S add note Croda 5,023.652  8/12/24 -0.05 9,246.983 13,329.701 -4,082.718 -30.63   -15.06 
real-time RS chart chart add note Fresnillo 708.481  8/12/24 0.93 970.093 1,292.390 -322.296 -24.94   -15.28 
real-time RS chart chart L add note Lloyds Bank 74.522  8/12/24 -0.28 54.120 66.689 -12.569 -18.85   -15.59 
real-time RS chart chart L add note 3i Group 3,959.619  8/12/24 0.23 1,493.713 1,941.003 -447.290 -23.04   -15.71 
real-time RS chart chart add note Smith and Nephew 1,516.673  8/12/24 -0.86 1,574.401 1,759.601 -185.200 -10.53   -15.68 
real-time RS chart chart L add note Rentokil Initial 615.328  8/12/24 1.01 618.346 837.944 -219.598 -26.21   -15.95 
real-time RS chart chart add note Ashtead 6,759.429  8/12/24 -0.43 6,092.932 8,570.245 -2,477.313 -28.91   -16.29 
real-time RS chart chart add note Weir Group 2,498.050  8/12/24 0.79 2,000.801 2,387.790 -386.989 -16.21   -17.22 
real-time RS chart chart add note Pearson 1,357.265  8/12/24 -0.72 810.029 857.562 -47.533 -5.54   -17.30 
real-time RS chart chart add note Phoenix 705.857  8/12/24 0.47 763.322 882.018 -118.696 -13.46   -17.71 
real-time RS chart chart S add note Legal & General 295.987  8/12/24 0.53 313.437 394.382 -80.945 -20.52   -18.43 
real-time RS chart chart L add note Halma 3,315.426  8/12/24 0.04 3,026.786 4,224.655 -1,197.869 -28.35   -19.03 
real-time RS chart chart S add note M&G 267.517  8/12/24 1.09 233.930 267.400 -33.470 -12.52   -19.55 
real-time RS chart chart add note ConvaTec 303.859  8/12/24 -0.17 228.616 294.678 -66.062 -22.42   -19.89 
real-time RS chart chart add note Berkeley 6,651.845  8/12/24 1.00 4,920.004 5,786.058 -866.054 -14.97   -20.38 
real-time RS chart chart add note CRH (L) 8,417.798  8/12/24 -1.35 3,921.571 5,056.418 -1,134.847 -22.44   -20.95 
real-time RS chart chart L add note Unilever Plc 6,184.772  8/12/24 -0.34 4,366.339 5,250.585 -884.246 -16.84   -20.97 
real-time RS chart chart S add note Spirax-Sarco 10,122.087  8/12/24 0.72 14,904.331 23,024.640 -8,120.309 -35.27   -21.19 
real-time RS chart chart L add note Persimmon 2,069.681  8/12/24 0.03 3,030.722 3,621.325 -590.603 -16.31   -21.45 
real-time RS chart chart S add note Entain 761.485  8/12/24 3.98 1,884.033 2,648.472 -764.439 -28.86   -21.59 
real-time RS chart chart add note Barclays 288.771  8/12/24 0.85 198.926 263.369 -64.444 -24.47   -21.73 
real-time RS chart chart add note Ass Brit Foods 3,194.722  8/12/24 -0.90 2,195.634 2,717.002 -521.368 -19.19   -22.49 
  ⇓instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 989.249  8/12/24 -0.40 1,138.817 1,674.275 -535.458 -31.98   -22.70 
real-time RS chart chart S add note Burberry Group 880.353  8/12/24 -2.02 2,073.617 2,620.254 -546.636 -20.86   -22.61 
real-time RS chart chart L add note St. James´s Place 906.593  8/12/24 -1.22 1,574.401 2,128.452 -554.051 -26.03   -22.94 
real-time RS chart chart L add note Schroders 442.407  8/12/24 -0.12 628.304 849.312 -221.007 -26.02   -23.84 
real-time RS chart chart L add note Taylor Wimpey 207.296  8/12/24 0.54 171.282 212.241 -40.959 -19.30   -24.62 
real-time RS chart chart S add note Whitbread 3,691.971  8/12/24 -1.44 3,244.578 4,246.155 -1,001.576 -23.59   -25.21 
real-time RS chart chart add note Admiral Group 3,539.779  8/12/24 0.86 3,205.218 4,012.348 -807.129 -20.12   -25.40 
real-time RS chart chart L add note Barratt Developments 688.276  8/12/24 0.15 709.793 920.448 -210.656 -22.89   -26.20 
real-time RS chart chart add note Rolls-Royce 638.551  8/12/24 0.35 115.732 193.496 -77.764 -40.19   -26.46 
real-time RS chart chart add note Smurfit Kappa 4,012.099  8/12/24 0.07 3,874.339 5,318.443 -1,444.104 -27.15   -26.46 
real-time RS chart chart add note Kingfisher 356.077  8/12/24 0.18 343.219 457.805 -114.586 -25.03   -26.61 
real-time RS chart chart add note DS Smith 582.528  8/12/24 1.19 393.075 525.932 -132.856 -25.26   -28.81 
real-time RS chart chart add note Next 12,519.113  8/12/24 0.23 7,570.245 11,026.565 -3,456.320 -31.35   -29.76 
real-time RS chart chart add note Prudential 833.645  8/12/24 0.41 1,336.929 2,020.955 -684.026 -33.85   -30.47 
real-time RS chart chart add note Mondi 1,866.977  8/12/24 -0.42 1,717.409 2,483.866 -766.457 -30.86   -33.34 
real-time RS chart chart add note Melrose 638.551  8/12/24 0.19 445.556 685.700 -240.145 -35.02   -33.54 
real-time RS chart chart L add note JD Sports Fashion 157.899  8/12/24 -4.07 172.987 310.937 -137.949 -44.37   -34.23 
real-time RS chart chart L add note Abrdn 200.671  8/12/24 2.51 235.045 348.830 -113.785 -32.62   -34.47 
real-time RS chart chart add note Johnson Matthey 2,069.025  8/12/24 0.06 2,309.122 3,128.180 -819.058 -26.18   -34.54 
real-time RS chart chart add note Scottish Mortgage 1,081.876  8/12/24 -0.17 1,123.073 2,011.549 -888.476 -44.17   -34.94 
real-time RS chart chart add note Int Cons Airlines 218.383  8/12/24 -0.06 152.507 218.516 -66.009 -30.21   -34.82 
real-time RS chart chart L add note Hargreaves Lansdown 1,445.825  8/12/24 1,309.377 2,071.344 -761.967 -36.79   -35.84 
real-time RS chart chart add note Ocado 494.231  8/12/24 0.72 1,548.817 2,440.195 -891.378 -36.53   -36.44 
real-time RS chart chart S add note Flutter 19,266.734  8/12/24 -1.28 10,698.056 16,285.885 -5,587.829 -34.31   -39.60 
real-time RS chart chart L add note Coca-Cola HBC 3,552.899  8/12/24 0.89 1,941.761 3,457.391 -1,515.630 -43.84   -43.23 
  ⇓instrument freshest ⇓ Δday 3/07/22 ⇓ Δwk 11/15/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 489.639  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 3/07/22 / 11/15/21 - 13 did rise, Market-Ratio(16) in USD = 13.13 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow