Thu, 11th Jun 2026, 3:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 7/03/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 15/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,959.480 7,351.860 -392.380 -5.34   -2.42 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 88.210 144.000 -55.790 -38.74   -22.99 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,138.500 1,444.500 -306.000 -21.18   -11.75 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,989.000 3,763.000 -774.000 -20.57   -17.28 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 386.800 411.600 -24.800 -6.03   1.22 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,480.000 2,573.000 -1,093.000 -42.48   -40.63 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,154.000 12,120.000 -3,966.000 -32.72   -36.91 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 740.800 570.800 170.000 29.78   34.87 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 72.380 66.060 6.320 9.57   24.73 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 192.850 219.600 -26.750 -12.18   -9.57 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 617.400 638.200 -20.800 -3.26   -13.66 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,770.000 8,206.000 -2,436.000 -29.69   -26.53 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,505.000 5,016.000 -511.000 -10.19   -7.46 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 450.400 474.500 -24.100 -5.08   -5.19 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,213.000 2,358.000 -145.000 -6.15   6.16 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 518.800 528.000 -9.200 -1.74   -3.44 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,546.000 1,529.500 16.500 1.08   -0.55 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 660.600 749.200 -88.600 -11.83   -6.01 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 562.500 687.500 -125.000 -18.18   -8.90 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 299.600 391.400 -91.800 -23.45   -25.59 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,651.000 8,968.000 -317.000 -3.53   4.64 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,673.500 2,022.000 -348.500 -17.24   -19.00 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.620 196.000 -44.380 -22.64   -18.09 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 827.200 848.200 -21.000 -2.48   -4.45 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,486.000 1,598.000 -112.000 -7.01   -5.93 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 15/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 339.600 510.300 -170.700 -33.45   -30.52 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 116.240 162.620 -46.380 -28.52   -31.94 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,470.000 2,995.000 -525.000 -17.53   -8.88 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,328.000 3,907.500 -579.500 -14.83   -17.36 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,981.000 1,676.400 304.600 18.17   27.65 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 466.050 436.700 29.350 6.72   7.08 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.250 49.630 -8.380 -16.88   -11.67 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,750.000 4,306.000 -556.000 -12.91   -16.74 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,372.000 7,166.000 206.000 2.87   -0.17 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 174.250 219.300 -45.050 -20.54   -16.30 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 374.500 401.500 -27.000 -6.72   -7.94 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 794.000 941.000 -147.000 -15.62   -8.15 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,377.500 1,489.500 -112.000 -7.52   -9.08 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 634.400 721.400 -87.000 -12.06   1.50 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,525.000 1,777.000 -252.000 -14.18   -13.46 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,828.000 3,480.000 -652.000 -18.74   -5.48 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 272.800 285.900 -13.100 -4.58   8.21 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,545.500 1,460.000 85.500 5.86   4.18 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 361.500 341.550 19.950 5.84   11.03 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 130.550 157.950 -27.400 -17.35   -21.19 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,593.000 1,656.500 -63.500 -3.83   2.40 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 178.300 199.000 -20.700 -10.40   -15.91 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,473.000 3,160.000 -687.000 -21.74   -21.80 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,830.000 2,810.000 20.000 0.71   10.80 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,644.000 6,378.000 -1,734.000 -27.19   -12.33 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 15/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,443.000 2,986.000 -543.000 -18.18   -21.96 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 998.000 1,541.500 -543.500 -35.26   -32.97 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,307.000 3,144.000 -837.000 -26.62   -15.24 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,309.000 1,848.500 -539.500 -29.19   -30.29 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 250.500 294.700 -44.200 -15.00   -8.83 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,494.920 1,599.080 -104.160 -6.51   2.60 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 261.600 340.700 -79.100 -23.22   -23.26 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,953.000 3,958.000 -1,005.000 -25.39   -23.04 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 471.300 623.600 -152.300 -24.42   -11.97 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 541.000 685.000 -144.000 -21.02   -22.84 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 856.000 1,497.000 -641.000 -42.82   -31.91 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,200.000 1,309.500 -109.500 -8.36   -11.89 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 238.900 293.500 -54.600 -18.60   -14.64 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,961.000 5,126.000 -165.000 -3.22   -8.36 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,979.000 2,619.000 360.000 13.75   7.65 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,052.500 1,070.500 -18.000 -1.68   3.18 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 994.600 1,103.500 -108.900 -9.87   -9.71 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,500.000 6,092.000 -592.000 -9.72   -9.89 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 581.800 656.400 -74.600 -11.37   -13.98 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 131.850 231.400 -99.550 -43.02   -31.14 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,760.000 2,328.000 -568.000 -24.40   -31.73 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 697.200 710.200 -13.000 -1.83   -3.36 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,112.400 981.600 130.800 13.33   16.46 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,887.000 2,822.000 65.000 2.30   8.78 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 15/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 868.000 1,246.000 -378.000 -30.34   -19.07 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 474.850 362.150 112.700 31.12   40.53 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 163.850 164.950 -1.100 -0.67   -2.12 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 127.900 135.900 -8.000 -5.89   31.49 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 179.150 259.600 -80.450 -30.99   -31.53 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 463.100 517.400 -54.300 -10.49   -10.42 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 652.000 735.200 -83.200 -11.32   -1.79 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,019.000 4,514.000 1,505.000 33.34   11.54 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 570.800 585.000 -14.200 -2.43   -0.68 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,040.000 2,010.000 30.000 1.49   6.94 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,560.000 6,225.000 -665.000 -10.68   -9.43 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 919.000 1,096.500 -177.500 -16.19   -9.36 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,348.500 3,817.000 -468.500 -12.27   -4.60 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 739.400 961.800 -222.400 -23.12   -11.40 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,233.500 1,349.000 -115.500 -8.56   5.39 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 478.890 632.060 -153.170 -24.23   -20.35 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,310.000 2,695.000 -385.000 -14.29   -17.90 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,360.000 17,135.000 -5,775.000 -33.70   -17.46 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,019.000 1,504.000 -485.000 -32.25   -27.33 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 120.920 112.500 8.420 7.48   -0.99 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,855.500 2,850.000 1,005.500 35.28   27.71 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,200.000 1,584.000 -384.000 -24.24   -19.32 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,048.000 9,920.000 -2,872.000 -28.95   -10.97 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,580.500 1,950.000 -369.500 -18.95   -19.11 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,436.000 1,971.000 -535.000 -27.14   -17.96 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 15/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,180.500 1,816.000 -635.500 -34.99   -33.61 
 FTSE - 99 out of 100 instruments rated - 7/03/22 / 15/11/21 - 17 did rise, Market-Ratio(16) in GBP = 17.17 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow