Wed, 25th Mar 2026, 2:33UTC
 
RS Chart
Assessment - Finance in Euro - 7/03/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 381.070  12/08/24 0.25 261.520 252.305 9.215 3.65   -1.82 
real-time RS chart chart add note Banco Macro 56.635  12/08/24 0.91 2.419 1.964 0.456 23.21   2.10 
real-time RS chart chart add note Supervielle 15.049  12/08/24 1.14 0.657 0.475 0.182 38.45   3.89 
real-time RS chart chart add note Gr Fin Galicia 35.355  12/08/24 0.48 1.573 1.091 0.482 44.21   10.90 
real-time RS chart chart add note BBVA Banco Francés 34.125  12/08/24 0.75 1.675 1.298 0.377 29.07   -2.04 
real-time RS chart chart add note Bolsas y Mercados 2.438  12/08/24 0.189 0.127 0.062 48.89   33.89 
real-time RS chart chart add note Banco de Valores 2.891  12/08/24 -0.15 0.302 0.215 0.086 40.13   35.65 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.497 9.854 -1.357 -13.77   -21.19 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.330 1.998 -0.668 -33.43   -28.86 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.594 0.663 -0.069 -10.41   -1.23 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.127 0.139 -0.012 -8.71   -9.35 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.833 2.565 -0.732 -28.54   -20.45 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.317 2.529 -0.212 -8.38   -13.71 
real-time RS chart chart add note MS&AD Insurance 24.012  9/08/24 -0.50 9.887 8.304 1.583 19.06   10.02 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.699 4.905 -1.206 -24.59   -22.39 
real-time RS chart chart add note Credit Saison 23.486  9/08/24 1.20 9.954 9.811 0.143 1.45   -1.67 
real-time RS chart chart add note Sumitomo Mitsui FG 71.470  9/08/24 3.71 31.065 30.008 1.057 3.52   2.83 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.643 5.781 -0.138 -2.39   -7.44 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 209.150 247.550 -38.400 -15.51   -15.83 
real-time RS chart chart add note Mitsubishi UFJ 11.241  9/08/24 1.22 5.410 4.595 0.816 17.75   12.41 
real-time RS chart chart add note Danske Bank 26.671  12/08/24 0.15 13.260 16.044 -2.784 -17.35   -14.14 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.486 4.928 -0.443 -8.98   -14.59 
real-time RS chart chart add note Samsung F&M Ins 265.067  12/08/24 1.00 135.337 153.016 -17.679 -11.55   -13.81 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.546 2.784 -0.238 -8.55   -2.77 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.740 35.560 -0.820 -2.31   -8.53 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Beazley 882.885  12/08/24 1.24 466.530 389.716 76.814 19.71   4.14 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.843 2.390 -0.546 -22.86   -22.52 
real-time RS chart chart add note Mizuho 22.151  9/08/24 2.38 11.819 12.264 -0.445 -3.63   -1.92 
real-time RS chart chart add note Sompo 23.577  9/08/24 0.02 12.597 10.721 1.876 17.50   5.40 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.032 5.260 -0.228 -4.33   2.08 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 24.830 31.510 -6.680 -21.20   -28.59 
real-time RS chart chart L add note State Bank of India 9.717  12/08/24 -1.42 5.265 4.049 1.216 30.03   5.56 
real-time RS chart chart add note Resona 7.203  9/08/24 3.93 3.913 3.539 0.374 10.57   12.47 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.654 9.654 -2.000 -20.72   -22.62 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.482 11.012 -2.530 -22.97   -26.87 
real-time RS chart chart add note ICICI Bank 14.024  12/08/24 0.10 7.817 6.865 0.952 13.87   -0.83 
real-time RS chart chart add note UBS 24.669  12/08/24 0.44 14.132 12.869 1.263 9.81   -1.52 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.181 4.814 -0.633 -13.15   -14.50 
real-time RS chart chart L add note Axis Bank 13.922  12/08/24 1.89 7.982 8.007 -0.025 -0.31   -5.77 
real-time RS chart chart L add note NatWest 403.570  12/08/24 0.48 232.602 229.235 3.367 1.47   -7.02 
real-time RS chart chart add note Concordia Financial 6.085  9/08/24 3.82 3.546 3.303 0.243 7.36   5.58 
real-time RS chart chart add note Dai-ichi Life 30.308  9/08/24 3.15 17.820 15.544 2.275 14.64   3.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.458  9/08/24 2.72 15.660 14.577 1.083 7.43   7.20 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.720 13.550 -2.830 -20.89   -18.88 
real-time RS chart chart add note Jyske Bank 69.752  12/08/24 0.48 41.475 42.160 -0.685 -1.62   -2.36 
real-time RS chart chart add note Fukuoka 29.001  9/08/24 5.30 17.437 14.906 2.531 16.98   11.23 
real-time RS chart chart add note SBI Life 20.388  12/08/24 -1.17 12.303 11.250 1.053 9.36   -0.41 
real-time RS chart chart add note Insurance Australia 4.820  12/08/24 0.56 2.915 3.298 -0.384 -11.63   -4.18 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 138.300 151.400 -13.100 -8.65   -10.93 
real-time RS chart chart add note Suncorp-Metway 11.336  12/08/24 1.38 6.920 7.153 -0.233 -3.25   -3.32 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 16.153  12/08/24 0.08 9.977 10.583 -0.606 -5.72   -11.64 
real-time RS chart chart L add note QBE Insurance 10.898  12/08/24 0.87 6.785 6.907 -0.122 -1.76   -3.84 
real-time RS chart chart add note Standard Chartered 870.824  12/08/24 0.92 543.240 606.561 -63.322 -10.44   -2.55 
real-time RS chart chart add note JP Morgan Chase 189.551  12/08/24 0.19 118.783 132.555 -13.772 -10.39   -11.80 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.424 8.108 -1.684 -20.77   -23.49 
real-time RS chart chart add note Japan Exchange 26.442  9/08/24 4.70 16.648 20.011 -3.363 -16.81   -15.12 
real-time RS chart chart add note Chiba Bank 8.551  9/08/24 3.22 5.395 5.412 -0.017 -0.31   -0.09 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.677 11.168 -1.491 -13.35   -16.23 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.505 4.725 -1.220 -25.82   -27.11 
real-time RS chart chart add note S.E.B 13.849  12/08/24 -0.10 8.802 10.889 -2.087 -19.16   -23.58 
real-time RS chart chart add note Agricultural Bank 0.675  12/08/24 0.65 0.432 0.415 0.017 4.06   6.11 
real-time RS chart chart add note Orix 26.578  9/08/24 4.68 17.074 13.764 3.310 24.05   7.32 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.631 3.306 -0.675 -20.42   -15.31 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.754 0.881 -0.128 -14.47   -11.62 
real-time RS chart chart add note Swedbank 19.032  12/08/24 -0.86 12.500 14.899 -2.399 -16.10   -24.03 
real-time RS chart chart add note Samsung Life 67.070  12/08/24 -0.33 44.115 63.128 -19.013 -30.12   -17.60 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 10.980 19.330 -8.350 -43.20   -48.50 
real-time RS chart chart L add note Goldman Sachs 446.322  12/08/24 -0.97 295.915 303.128 -7.214 -2.38   -7.25 
real-time RS chart chart add note Nomura 5.896  9/08/24 2.06 3.919 4.388 -0.469 -10.69   -7.48 
real-time RS chart chart add note KB Financial 61.687  12/08/24 0.73 41.125 43.983 -2.858 -6.50   0.78 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.895 11.566 -2.671 -23.09   -20.12 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.730 3.975 -0.245 -6.16   -9.45 
real-time RS chart chart add note American Express 217.921  12/08/24 -0.34 146.289 130.467 15.822 12.13   3.94 
real-time RS chart chart add note Mastercard 418.917  12/08/24 -0.24 287.668 301.205 -13.536 -4.49   -6.88 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.220 23.045 -0.825 -3.58   -7.37 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.452  12/08/24 0.19 27.815 31.601 -3.786 -11.98   -2.47 
real-time RS chart chart add note Barclays 265.469  12/08/24 0.85 182.873 215.752 -32.879 -15.24   -15.80 
real-time RS chart chart add note Quálitas 7.138  12/08/24 -2.49 4.917 4.558 0.359 7.88   14.36 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.650 23.100 -2.450 -10.61   -14.96 
real-time RS chart chart add note Hiscox 1,434.085  12/08/24 1.89 997.708 988.832 8.876 0.90   -1.78 
real-time RS chart chart add note Daiwa Securities 7.714  9/08/24 0.70 5.403 4.725 0.678 14.36   11.97 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.865 17.560 -1.695 -9.65   -10.20 
real-time RS chart chart L add note Verisk Analytics 241.188  12/08/24 -0.67 172.369 147.634 24.735 16.75   4.47 
real-time RS chart chart add note Allianz 255.900  12/08/24 183.220 215.200 -31.980 -14.86   -12.03 
real-time RS chart chart L add note Storebrand 10.771  12/08/24 0.38 7.713 8.010 -0.297 -3.71   -6.74 
real-time RS chart chart add note HDFC Life 8.400  12/08/24 0.01 6.021 7.613 -1.592 -20.91   -22.34 
real-time RS chart chart add note Swiss Re 103.244  12/08/24 0.10 74.455 80.523 -6.068 -7.54   -8.64 
real-time RS chart chart add note Manulife Financial 24.678  12/08/24 -0.35 17.818 17.702 0.116 0.65   3.66 
real-time RS chart chart L add note HSBC 776.625  12/08/24 0.22 562.116 528.618 33.498 6.34   10.10 
real-time RS chart chart L add note Commonwealth Bank 87.867  12/08/24 0.76 63.707 61.536 2.171 3.53   2.72 
real-time RS chart chart L add note Lloyds Bank 68.508  12/08/24 -0.28 49.753 55.665 -5.913 -10.62   -9.19 
real-time RS chart chart add note Visa 238.918  12/08/24 0.05 175.311 185.792 -10.481 -5.64   -8.22 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 28.020 33.020 -5.000 -15.14   -20.83 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.731 13.376 -3.645 -27.25   -21.63 
real-time RS chart chart L add note LSE Group 11,986.491  12/08/24 1.12 8,891.569 8,231.736 659.833 8.02   2.56 
real-time RS chart chart L add note HSBC 7.569  12/08/24 0.63 5.628 5.206 0.422 8.11   10.66 
real-time RS chart chart add note Hana Financial 45.237  12/08/24 0.33 33.872 34.595 -0.723 -2.09   3.83 
real-time RS chart chart add note Berkshire Hathaway 395.659  12/08/24 -0.30 296.678 240.354 56.324 23.43   22.00 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 140.500 141.350 -0.850 -0.60   -2.96 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.800 8.000 1.800 22.50   21.61 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 65.831  12/08/24 -0.62 50.258 42.935 7.323 17.06   11.00 
real-time RS chart chart add note Nordea Bank 11.010  12/08/24 -0.13 8.417 8.527 -0.110 -1.29   -13.67 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 45.300 55.820 -10.520 -18.85   -18.53 
real-time RS chart chart add note Swiss Life 647.461  12/08/24 0.62 495.374 422.265 73.109 17.31   7.74 
real-time RS chart chart add note IBK 10.079  12/08/24 0.37 7.739 7.614 0.125 1.64   1.53 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.640 1.915 -0.275 -14.34   -10.21 
real-time RS chart chart add note Westpac Banking 18.996  12/08/24 0.61 14.655 17.086 -2.432 -14.23   -4.12 
real-time RS chart chart add note Aviva 584.007  12/08/24 0.35 451.695 480.689 -28.994 -6.03   -5.38 
real-time RS chart chart add note F&C Investment Trust 1,237.486  12/08/24 957.665 988.832 -31.167 -3.15   -5.60 
real-time RS chart chart add note Inbursa 1.917  12/08/24 -2.28 1.484 0.811 0.672 82.84   68.65 
real-time RS chart chart add note Ind and Comm Bk 0.872  12/08/24 1.18 0.677 0.673 0.004 0.55   4.28 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 51.920 66.260 -14.340 -21.64   -26.20 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.650 37.740 -3.090 -8.19   -8.52 
real-time RS chart chart add note National Australia B 24.227  12/08/24 1.01 19.145 17.520 1.625 9.27   9.68 
real-time RS chart chart add note BNY Mellon 58.164  12/08/24 -0.80 45.974 42.976 2.998 6.98   0.93 
real-time RS chart chart add note Medibank Private 2.612  12/08/24 0.52 2.067 1.979 0.088 4.43   0.31 
real-time RS chart chart L add note HDFC Bank 19.851  12/08/24 0.60 15.841 15.894 -0.053 -0.33   -8.53 
real-time RS chart chart add note Travelers Companies 192.806  12/08/24 -1.29 156.089 132.925 23.164 17.43   16.42 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.461 8.533 -0.072 -0.84   -13.22 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.770 43.280 -6.510 -15.04   -16.59 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.330 7.300 -0.970 -13.29   -15.63 
real-time RS chart chart add note OCBC 9.341  12/08/24 0.29 7.754 7.805 -0.051 -0.66   2.45 
real-time RS chart chart L add note Zurich Insurance 461.323  12/08/24 0.85 386.868 353.715 33.153 9.37   5.67 
real-time RS chart chart add note National Bank CA 82.275  12/08/24 0.39 69.433 61.727 7.705 12.48   6.26 
real-time RS chart chart S add note Svenska Handelsbank 9.388  12/08/24 0.29 7.931 9.820 -1.889 -19.24   -17.14 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 78.400 84.350 -5.950 -7.05   -12.75 
real-time RS chart chart S add note DNB 21.817  12/08/24 0.14 18.616 18.188 0.429 2.36   -2.75 
real-time RS chart chart add note Macquarie Group 137.546  12/08/24 1.30 118.011 102.319 15.692 15.34   8.30 
real-time RS chart chart S add note UnitedHealth 519.673  12/08/24 1.17 447.581 346.056 101.526 29.34   24.10 
real-time RS chart chart L add note Bank of China 0.400  12/08/24 1.19 0.346 0.333 0.013 3.98   10.03 
real-time RS chart chart add note Man Group 258.111  12/08/24 0.28 225.003 194.102 30.901 15.92   -1.12 
real-time RS chart chart S add note M&G 245.929  12/08/24 1.09 215.052 257.794 -42.742 -16.58   -13.61 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 29.040 36.660 -7.620 -20.79   -21.63 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.700 14.160 -1.460 -10.31   -15.81 
real-time RS chart chart L add note Morgan Stanley 87.187  12/08/24 0.13 76.716 71.096 5.620 7.91   -4.24 
real-time RS chart chart add note Wells Fargo 47.859  12/08/24 -1.33 42.113 38.314 3.799 9.91   4.73 
real-time RS chart chart add note ANZ Banking AU 18.996  12/08/24 0.93 16.829 17.707 -0.878 -4.96   -5.06 
real-time RS chart chart add note MetLife 64.213  12/08/24 -0.40 56.969 54.652 2.318 4.24   6.23 
real-time RS chart chart add note ANZ Banking NZ 18.868  12/08/24 0.13 16.890 17.756 -0.866 -4.87   -4.80 
real-time RS chart chart add note Admiral Group 3,254.131  12/08/24 0.86 2,946.569 3,464.402 -517.833 -14.95   -19.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,329.152  12/08/24 1,203.715 2,061.424 -857.709 -41.61   -31.17 
real-time RS chart chart add note Woori Financial 11.029  12/08/24 0.55 10.057 8.353 1.704 20.40   15.40 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.280 31.000 -7.720 -24.90   -29.78 
real-time RS chart chart L add note Royal Bank CA 106.968  12/08/24 -0.72 98.008 81.900 16.109 19.67   12.05 
real-time RS chart chart add note Bajaj Finserv 18.642  12/08/24 -0.08 17.187 12.686 4.501 35.48   9.07 
real-time RS chart chart S add note Molina Healthcare 310.421  12/08/24 -0.15 286.657 220.958 65.699 29.73   24.52 
real-time RS chart chart L add note Bajaj Finance 79.018  12/08/24 -0.15 73.240 61.542 11.699 19.01   0.06 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.450 51.800 -12.350 -23.84   -13.92 
real-time RS chart chart S add note Regional 5.503  12/08/24 -0.39 5.123 4.131 0.992 24.02   11.61 
real-time RS chart chart L add note China Pacific Ins 3.987  12/08/24 0.22 3.729 4.192 -0.463 -11.06   -5.47 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.900 40.440 -2.540 -6.28   -9.26 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.580 20.440 -0.860 -4.21   -12.17 
real-time RS chart chart add note DBS Bank 22.950  12/08/24 1.22 21.552 18.398 3.155 17.15   9.75 
real-time RS chart chart S add note Banco del Bajio 2.256  12/08/24 0.64 2.121 1.257 0.863 68.69   42.27 
real-time RS chart chart L add note China Life 4.292  12/08/24 0.44 4.046 4.133 -0.087 -2.11   -1.42 
real-time RS chart chart add note Capital One 121.458  12/08/24 -1.56 114.729 130.335 -15.606 -11.97   -12.02 
real-time RS chart chart L add note Julius Bär 47.334  12/08/24 0.87 44.723 52.792 -8.070 -15.29   -20.56 
real-time RS chart chart add note Tryg 19.971  12/08/24 0.61 19.024 19.412 -0.388 -2.00   -7.61 
real-time RS chart chart S add note Banorte 5.971  12/08/24 0.58 5.710 4.969 0.741 14.91   5.73 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.480 1.500 -0.020 -1.33   5.37 
real-time RS chart chart add note Citigroup 53.173  12/08/24 51.067 61.772 -10.705 -17.33   -13.63 
real-time RS chart chart add note Lowe´s 212.423  12/08/24 -2.02 204.324 173.739 30.585 17.60   14.23 
real-time RS chart chart L add note Singapore Exchange 6.599  12/08/24 -0.51 6.362 6.371 -0.008 -0.13   -0.42 
real-time RS chart chart L add note Kotak Mahindra Bank 21.195  12/08/24 0.16 20.470 20.255 0.216 1.06   -3.19 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 19.930 25.635 -5.705 -22.25   -25.13 
real-time RS chart chart S add note Sun Life Financial 47.415  12/08/24 -0.11 47.135 44.841 2.293 5.11   3.44 
real-time RS chart chart L add note United Overseas Bank 19.783  12/08/24 0.58 19.668 16.479 3.189 19.35   15.66 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.922  9/08/24 2.17       -na- 
real-time RS chart chart L add note Bank of America 35.090  12/08/24 -0.29 35.246 34.573 0.673 1.95   -2.69 
real-time RS chart chart L add note ICBC 0.527  12/08/24 2.05 0.533 0.534 -0.001 -0.19   3.95 
real-time RS chart chart L add note China Constr Bk HK 0.653  12/08/24 1.46 0.669 0.667 0.002 0.30   4.87 
real-time RS chart chart L add note Aozora Bank 18.848  9/08/24 3.28 19.868 18.420 1.447 7.86   0.94 
real-time RS chart chart S add note Legal & General 272.102  12/08/24 0.53 288.144 335.505 -47.361 -14.12   -12.26 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 38.360 45.980 -7.620 -16.57   -14.29 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 648.896  12/08/24 0.47 701.725 851.559 -149.834 -17.60   -11.62 
real-time RS chart chart add note New Zealand Exchange 0.791  12/08/24 0.80 0.885 1.217 -0.332 -27.27   -20.08 
real-time RS chart chart add note Cdn Imp Bk Comm 50.111  12/08/24 -0.36 56.198 44.484 11.714 26.33   15.42 
real-time RS chart chart S add note Citic Secs 2.746  12/08/24 -0.11 3.164 3.048 0.117 3.83   -3.86 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.720 7.100 -0.380 -5.35   -11.02 
real-time RS chart chart L add note Abrdn 184.477  12/08/24 2.51 216.078 321.661 -105.584 -32.82   -29.68 
real-time RS chart chart L add note Bank of China (HK) 2.623  12/08/24 3.140 3.125 0.016 0.51   8.39 
real-time RS chart chart L add note Ping An Ins 5.912  12/08/24 0.02 7.114 8.978 -1.864 -20.76   -7.30 
real-time RS chart chart L add note China Life Ins HK 1.221  12/08/24 0.58 1.470 1.693 -0.222 -13.13   -5.56 
real-time RS chart chart S add note ASX 43.836  12/08/24 0.73 53.476 46.513 6.963 14.97   4.84 
real-time RS chart chart S add note Toronto-Dominion 56.454  12/08/24 0.19 69.886 58.373 11.512 19.72   15.34 
real-time RS chart chart S add note Bank Montreal 80.427  12/08/24 -0.10 102.351 80.151 22.200 27.70   16.78 
real-time RS chart chart add note U.S. Bancorp 38.124  12/08/24 -1.43 48.815 50.294 -1.479 -2.94   -1.47 
real-time RS chart chart L add note Industrial Bank 2.370  12/08/24 -0.55 3.106 2.821 0.285 10.12   14.97 
real-time RS chart chart S add note Bolsa Mexicana 1.286  12/08/24 -0.17 1.695 1.898 -0.202 -10.65   -0.32 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,487.000 1,840.000 -353.000 -19.18   -30.37 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 353.800 460.800 -107.000 -23.22   -25.20 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 16.780 24.613 -7.833 -31.82   -20.26 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.840 18.360 -1.520 -8.28   -8.13 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.910 27.870 -3.960 -14.21   -11.51 
real-time RS chart chart L add note Schroders 406.706  12/08/24 -0.12 577.602 711.564 -133.961 -18.83   -18.16 
real-time RS chart chart L add note AIA 6.105  12/08/24 -1.33 8.833 10.793 -1.959 -18.16   -11.15 
real-time RS chart chart add note China Merchants Bank 4.675  12/08/24 -0.65 6.806 6.910 -0.105 -1.51   -0.90 
real-time RS chart chart L add note HK Exchgs & Clrg 27.241  12/08/24 0.96 39.991 48.298 -8.306 -17.20   -22.09 
real-time RS chart chart L add note Hang Seng Bank 10.809  12/08/24 0.38 15.879 17.211 -1.332 -7.74   -3.34 
  ⇓instrument freshest ⇓ Δday 7/03/22 Δwk 10/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 58.339  12/08/24 -1.95 86.056 200.312 -114.256 -57.04   -54.45 
real-time RS chart chart add note Bank Nova Scotia 44.215  12/08/24 -3.42 66.269 54.053 12.216 22.60   18.64 
real-time RS chart chart add note Prudential 766.373  12/08/24 0.41 1,229.044 1,844.463 -615.419 -33.37   -25.37 
real-time RS chart chart L add note Ping An 3.958  12/08/24 0.45 6.475 8.659 -2.184 -25.22   -12.60 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.232 10.000 -1.768 -17.68   -16.30 
real-time RS chart chart L add note St. James´s Place 833.434  12/08/24 -1.22 1,447.353 1,609.470 -162.117 -10.07   -17.06 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 10.200 15.400 -5.200 -33.77   -34.08 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.400 12.660 -1.260 -9.95   -6.25 
real-time RS chart chart L add note China Merchants B HK 3.823  12/08/24 7.175 7.006 0.169 2.41   2.27 
real-time RS chart chart S add note Heartland 0.666  12/08/24 0.95 1.381 1.127 0.254 22.53   8.57 
real-time RS chart chart S add note KakaoBank 16.338  12/08/24 1.39 35.405     -na- 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 14.550 17.400 -2.850 -16.38   -21.44 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 38.500 76.820 -38.320 -49.88   -37.81 
real-time RS chart chart S add note KakaoPay 18.656  12/08/24 2.67 100.194     -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 27.600 48.200 -20.600 -42.74   -33.21 
 Finance - 210 out of 214 instruments rated - 7/03/22 / 10/05/21 - 81 did rise, Market-Ratio(43) in EUR = 38.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247380 days out of 7387 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut