| | Mittwoch, 21. Januar 2026, 8:02UTC |
| | |
Auswertung - STOXX Europe 50 in Dollar - 7.03.22 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
7.03.22 |
⇓ ΔWo |
4.10.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
4.725,556 |
12.08.24 |
-0,16 |
3.694,938 |
|
4.035,483 |
-340,545 |
-8,44 |
|
-11,41 |
| |  |
 |
 |
 |
|
 |
Glencore |
538,248 |
12.08.24 |
1,27 |
623,004 |
|
483,307 |
139,697 |
28,90 |
|
34,16 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
6.483,909 |
12.08.24 |
0,56 |
7.896,934 |
|
6.551,867 |
1.345,067 |
20,53 |
|
6,77 |
| |  |
 |
 |
 |
S |
 |
National Grid |
1.283,662 |
12.08.24 |
-0,04 |
1.459,470 |
|
1.229,232 |
230,238 |
18,73 |
|
11,22 |
| |  |
 |
 |
 |
L |
 |
HSBC |
844,797 |
12.08.24 |
0,22 |
611,458 |
|
523,060 |
88,398 |
16,90 |
|
2,31 |
| |  |
 |
 |
 |
|
 |
Shell |
35,924 |
12.08.24 |
0,93 |
26,014 |
|
22,973 |
3,041 |
13,24 |
|
21,17 |
| |  |
 |
 |
 |
L |
 |
BAT |
3.674,915 |
12.08.24 |
|
3.908,451 |
|
3.494,783 |
413,668 |
11,84 |
|
2,88 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
130,538 |
12.08.24 |
-2,80 |
50,700 |
|
48,366 |
2,334 |
4,83 |
|
11,48 |
| |  |
 |
 |
 |
L |
 |
Bayer |
28,239 |
12.08.24 |
-0,04 |
55,129 |
|
54,172 |
0,956 |
1,77 |
|
-6,07 |
| |  |
 |
 |
 |
|
 |
GSK |
2.062,465 |
12.08.24 |
0,42 |
1.961,336 |
|
1.899,177 |
62,160 |
3,27 |
|
-2,04 |
| |  |
 |
 |
 |
|
 |
Sanofi |
104,068 |
12.08.24 |
-0,60 |
96,540 |
|
96,525 |
0,016 |
0,02 |
|
-5,03 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
67,138 |
12.08.24 |
0,60 |
48,830 |
|
48,919 |
-0,089 |
-0,18 |
|
1,48 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
13,168 |
12.08.24 |
0,29 |
9,997 |
|
10,040 |
-0,043 |
-0,43 |
|
-16,52 |
| |  |
 |
 |
 |
L |
 |
Richemont |
138,440 |
12.08.24 |
1,22 |
113,819 |
|
107,515 |
6,304 |
5,86 |
|
-6,02 |
| |  |
 |
 |
 |
|
 |
BP |
576,756 |
12.08.24 |
1,35 |
474,288 |
|
468,943 |
5,345 |
1,14 |
|
6,04 |
| |  |
 |
 |
 |
|
 |
RELX |
4.632,675 |
12.08.24 |
0,57 |
2.903,458 |
|
2.912,092 |
-8,634 |
-0,30 |
|
1,33 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
501,818 |
12.08.24 |
0,85 |
420,827 |
|
411,106 |
9,722 |
2,36 |
|
-1,82 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
176,547 |
12.08.24 |
-0,79 |
153,573 |
|
161,762 |
-8,189 |
-5,06 |
|
-9,77 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
95,720 |
12.08.24 |
-0,40 |
122,350 |
|
121,168 |
1,182 |
0,98 |
|
-2,11 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
60,045 |
12.08.24 |
-0,47 |
53,258 |
|
56,468 |
-3,210 |
-5,69 |
|
-16,33 |
| |  |
 |
 |
 |
L |
 |
Novartis |
104,467 |
12.08.24 |
0,16 |
82,988 |
|
82,557 |
0,432 |
0,52 |
|
-4,73 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
5.484,164 |
12.08.24 |
|
7.294,725 |
|
7.700,230 |
-405,505 |
-5,27 |
|
-13,41 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
16.767,372 |
12.08.24 |
0,63 |
11.350,120 |
|
12.015,953 |
-665,833 |
-5,54 |
|
-0,04 |
| |  |
 |
 |
 |
L |
 |
Roche |
299,989 |
12.08.24 |
0,25 |
367,158 |
|
378,109 |
-10,952 |
-2,90 |
|
-1,66 |
| |  |
 |
 |
 |
|
 |
UBS |
26,835 |
12.08.24 |
0,44 |
15,372 |
|
15,947 |
-0,575 |
-3,60 |
|
-8,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
7.03.22 |
⇓ ΔWo |
4.10.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hermes International |
2.182,087 |
12.08.24 |
-0,50 |
1.244,420 |
|
1.383,078 |
-138,657 |
-10,03 |
|
-13,39 |
| |  |
 |
 |
 |
S |
 |
Diageo |
3.216,370 |
12.08.24 |
1,03 |
4.393,235 |
|
4.791,542 |
-398,306 |
-8,31 |
|
-8,90 |
| |  |
 |
 |
 |
L |
 |
ABB |
49,145 |
12.08.24 |
0,55 |
31,036 |
|
32,856 |
-1,820 |
-5,54 |
|
-10,02 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
409,712 |
12.08.24 |
-1,59 |
371,858 |
|
420,153 |
-48,296 |
-11,49 |
|
-14,83 |
| |  |
 |
 |
 |
|
 |
Allianz |
278,363 |
12.08.24 |
|
199,303 |
|
226,453 |
-27,150 |
-11,99 |
|
-18,14 |
| |  |
 |
 |
 |
|
 |
Axa |
35,190 |
12.08.24 |
-0,77 |
24,170 |
|
27,685 |
-3,514 |
-12,69 |
|
-13,95 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
229,794 |
12.08.24 |
0,38 |
142,108 |
|
163,459 |
-21,351 |
-13,06 |
|
-15,15 |
| |  |
 |
 |
 |
S |
 |
LVMH |
690,849 |
12.08.24 |
-0,14 |
617,641 |
|
721,873 |
-104,232 |
-14,44 |
|
-19,20 |
| |  |
 |
 |
 |
S |
 |
Vinci |
111,661 |
12.08.24 |
-0,77 |
89,252 |
|
105,823 |
-16,571 |
-15,66 |
|
-16,59 |
| |  |
 |
 |
 |
|
 |
ASML |
853,472 |
12.08.24 |
0,08 |
588,054 |
|
710,832 |
-122,778 |
-17,27 |
|
-17,08 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
26,901 |
12.08.24 |
0,49 |
16,602 |
|
20,200 |
-3,598 |
-17,81 |
|
-15,85 |
| |  |
 |
 |
 |
|
 |
Safran |
209,071 |
12.08.24 |
-0,18 |
103,676 |
|
126,918 |
-23,241 |
-18,31 |
|
-21,75 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
477,753 |
12.08.24 |
1,01 |
227,509 |
|
278,940 |
-51,431 |
-18,44 |
|
-21,74 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
225,497 |
12.08.24 |
-0,58 |
153,899 |
|
193,073 |
-39,174 |
-20,29 |
|
-17,38 |
| |  |
 |
 |
 |
|
 |
SAP |
205,917 |
12.08.24 |
-0,33 |
105,808 |
|
133,403 |
-27,595 |
-20,69 |
|
-22,65 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
6.184,772 |
12.08.24 |
-0,34 |
4.366,339 |
|
5.375,594 |
-1.009,255 |
-18,77 |
|
-20,97 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,448 |
12.08.24 |
-0,24 |
2,862 |
|
3,632 |
-0,770 |
-21,20 |
|
-21,16 |
| |  |
 |
 |
 |
|
 |
Siemens |
170,999 |
12.08.24 |
0,01 |
123,768 |
|
157,903 |
-34,136 |
-21,62 |
|
-24,45 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
64,451 |
12.08.24 |
|
49,276 |
|
63,192 |
-13,915 |
-22,02 |
|
-24,28 |
| |  |
 |
 |
 |
|
 |
Airbus |
145,501 |
12.08.24 |
-0,45 |
102,240 |
|
132,101 |
-29,861 |
-22,60 |
|
-19,39 |
| |  |
 |
 |
 |
|
 |
Enel |
7,003 |
12.08.24 |
0,44 |
6,049 |
|
7,831 |
-1,782 |
-22,76 |
|
-30,27 |
| |  |
 |
 |
 |
S |
 |
BASF |
44,904 |
12.08.24 |
-0,22 |
53,051 |
|
75,000 |
-21,949 |
-29,27 |
|
-30,84 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
62,526 |
12.08.24 |
-0,57 |
62,428 |
|
89,505 |
-27,077 |
-30,25 |
|
-28,94 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
39,204 |
12.08.24 |
-0,36 |
42,897 |
|
62,273 |
-19,377 |
-31,12 |
|
-31,00 |
| |  |
 |
 |
 |
L |
 |
Prosus |
35,734 |
12.08.24 |
1,77 |
24,127 |
|
35,332 |
-11,205 |
-31,71 |
|
-41,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
7.03.22 |
⇓ ΔWo |
4.10.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ING Groep |
16,569 |
12.08.24 |
0,21 |
9,227 |
|
14,061 |
-4,834 |
-34,38 |
|
-32,07 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 7.03.22 / 4.10.21 - 15 davon sind besser, Markt-Kennzahl(22) in USD = 30,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Dollar * A22 - 28/27 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
26.06.06 |
14 |
 |
 |
 |
Vodafone |
100 |
4.624 |
|
2,162 |
2,094 |
2,232 |
0,070 |
3 |
10.324 |
129 |
|
| long |
26.06.06 |
21.01.08 |
574 |
 |
 |
 |
ABB |
100 |
845 |
|
12,207 |
21,665 |
|
9,458 |
77 |
18.315 |
44 |
|
| short |
21.01.08 |
21.04.08 |
91 |
 |
 |
 |
UBS |
100 |
499 |
|
36,684 |
35,295 |
38,128 |
1,444 |
4 |
19.036 |
17 |
|
| long |
21.04.08 |
28.04.08 |
7 |
 |
 |
 |
Rio Tinto |
100 |
184 |
|
102,938 |
102,115 |
|
-0,823 |
-1 |
18.885 |
-34 |
|
| short |
28.04.08 |
23.06.08 |
56 |
 |
 |
 |
UBS |
100 |
537 |
|
35,126 |
21,301 |
57,924 |
22,798 |
65 |
31.127 |
2.505 |
|
| long |
23.06.08 |
30.06.08 |
7 |
 |
 |
 |
Rio Tinto |
100 |
319 |
|
97,522 |
99,043 |
|
1,521 |
2 |
31.612 |
124 |
|
| short |
30.06.08 |
11.08.08 |
42 |
 |
 |
 |
UBS |
100 |
1.501 |
|
21,051 |
21,417 |
20,684 |
-0,367 |
-2 |
31.062 |
-14 |
|
| long |
11.08.08 |
8.09.08 |
28 |
 |
 |
 |
AstraZeneca |
100 |
626 |
|
49,578 |
46,100 |
|
-3,478 |
-7 |
28.885 |
-61 |
|
| short |
8.09.08 |
30.03.09 |
203 |
 |
 |
 |
UBS |
100 |
1.331 |
|
21,687 |
8,860 |
53,082 |
31,395 |
145 |
70.671 |
400 |
|
| long |
30.03.09 |
6.04.09 |
7 |
 |
 |
 |
AstraZeneca |
100 |
2.099 |
|
33,664 |
35,243 |
|
1,580 |
5 |
73.987 |
993 |
|
| short |
6.04.09 |
13.04.09 |
7 |
 |
 |
 |
Lloyds Bank |
100 |
62.558 |
|
1,183 |
1,290 |
1,076 |
-0,107 |
-9 |
67.281 |
-99 |
|
| long |
13.04.09 |
30.08.10 |
504 |
 |
 |
 |
Deutsche Bank |
100 |
1.697 |
|
39,624 |
49,221 |
|
9,597 |
24 |
83.568 |
17 |
|
| short |
30.08.10 |
6.09.10 |
7 |
 |
 |
 |
BP |
100 |
14.139 |
|
5,910 |
6,281 |
5,540 |
-0,370 |
-6 |
78.331 |
-97 |
|
| long |
6.09.10 |
8.08.11 |
336 |
 |
 |
 |
Novo Nordisk |
100 |
8.928 |
|
8,773 |
10,958 |
|
2,184 |
25 |
97.832 |
27 |
|
| short |
8.08.11 |
19.12.11 |
133 |
 |
 |
 |
Lloyds Bank |
100 |
181.632 |
|
0,539 |
0,365 |
0,795 |
0,257 |
48 |
144.470 |
191 |
|
| long |
19.12.11 |
20.10.14 |
1036 |
 |
 |
 |
Roche |
100 |
853 |
|
169,180 |
284,848 |
|
115,668 |
68 |
243.135 |
20 |
|
| short |
20.10.14 |
10.11.14 |
21 |
 |
 |
 |
Deutsche Bank |
100 |
8.817 |
|
27,573 |
26,790 |
28,380 |
0,806 |
3 |
250.246 |
65 |
|
| long |
10.11.14 |
24.08.15 |
287 |
 |
 |
 |
Novartis |
100 |
3.253 |
|
76,924 |
80,211 |
|
3,287 |
4 |
260.937 |
5 |
|
| short |
24.08.15 |
26.10.15 |
63 |
 |
 |
 |
Rio Tinto |
100 |
7.676 |
|
33,991 |
38,176 |
29,805 |
-4,185 |
-12 |
228.811 |
-53 |
|
| long |
26.10.15 |
14.12.15 |
49 |
 |
 |
 |
SAP |
100 |
2.951 |
|
77,515 |
76,278 |
|
-1,237 |
-2 |
225.160 |
-11 |
|
| short |
14.12.15 |
28.12.15 |
14 |
 |
 |
 |
Rio Tinto |
100 |
8.049 |
|
27,973 |
29,853 |
26,094 |
-1,879 |
-7 |
210.033 |
-84 |
|
| long |
28.12.15 |
4.01.16 |
7 |
 |
 |
 |
SAP |
100 |
2.628 |
|
79,913 |
76,445 |
|
-3,468 |
-4 |
200.920 |
-90 |
|
| short |
4.01.16 |
25.01.16 |
21 |
 |
 |
 |
Rio Tinto |
100 |
7.175 |
|
28,001 |
22,920 |
34,208 |
6,207 |
22 |
245.457 |
3.146 |
|
| long |
25.01.16 |
28.03.16 |
63 |
 |
 |
 |
SAP |
100 |
3.112 |
|
78,851 |
79,305 |
|
0,455 |
1 |
246.872 |
3 |
|
| short |
28.03.16 |
18.04.16 |
21 |
 |
 |
 |
Credit Suisse |
100 |
17.232 |
|
14,326 |
15,076 |
13,577 |
-0,750 |
-5 |
233.956 |
-61 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
18.04.16 |
25.04.16 |
7 |
 |
 |
 |
BAT |
100 |
3.828 |
|
61,117 |
60,290 |
|
-0,827 |
-1 |
230.790 |
-51 |
|
| short |
25.04.16 |
16.05.16 |
21 |
 |
 |
 |
Credit Suisse |
100 |
15.262 |
|
15,121 |
13,694 |
16,697 |
1,576 |
10 |
254.845 |
460 |
|
| long |
16.05.16 |
5.03.18 |
658 |
 |
 |
 |
BAT |
100 |
4.204 |
|
60,615 |
58,436 |
|
-2,179 |
-4 |
245.683 |
-2 |
|
| short |
5.03.18 |
23.04.18 |
49 |
 |
 |
 |
Imperial Brands |
100 |
6.877 |
|
35,725 |
33,360 |
38,257 |
2,532 |
7 |
263.096 |
67 |
|
| long |
23.04.18 |
15.10.18 |
175 |
 |
 |
 |
LVMH |
100 |
766 |
|
343,022 |
302,075 |
|
-40,946 |
-12 |
231.731 |
-23 |
|
| short |
15.10.18 |
12.11.18 |
28 |
 |
 |
 |
Intesa Sanpaolo |
100 |
97.868 |
|
2,368 |
2,204 |
2,544 |
0,176 |
7 |
248.929 |
154 |
|
| long |
12.11.18 |
10.12.18 |
28 |
 |
 |
 |
AstraZeneca |
100 |
3.097 |
|
80,356 |
75,459 |
|
-4,897 |
-6 |
233.763 |
-56 |
|
| short |
10.12.18 |
11.02.19 |
63 |
 |
 |
 |
Bayer |
100 |
3.383 |
|
69,083 |
77,020 |
61,146 |
-7,937 |
-11 |
206.912 |
-51 |
|
| long |
11.02.19 |
2.03.20 |
385 |
 |
 |
 |
Roche |
100 |
762 |
|
271,318 |
328,913 |
|
57,595 |
21 |
250.799 |
20 |
|
| short |
2.03.20 |
22.06.20 |
112 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
4.319 |
|
58,062 |
50,637 |
66,575 |
8,514 |
15 |
287.570 |
56 |
|
| long |
22.06.20 |
29.06.20 |
7 |
 |
 |
 |
ASML |
100 |
791 |
|
363,356 |
361,860 |
|
-1,496 |
0 |
286.387 |
-19 |
|
| short |
29.06.20 |
27.07.20 |
28 |
 |
 |
 |
Airbus |
100 |
4.025 |
|
71,148 |
72,847 |
69,449 |
-1,699 |
-2 |
279.547 |
-27 |
|
| long |
27.07.20 |
20.06.22 |
693 |
 |
 |
 |
ASML |
100 |
733 |
|
381,117 |
481,315 |
|
100,198 |
26 |
352.992 |
13 |
|
| short |
20.06.22 |
27.06.22 |
7 |
 |
 |
 |
Adyen |
100 |
270 |
|
1.303,788 |
1.504,988 |
1.102,587 |
-201,201 |
-15 |
298.668 |
-100 |
|
| long |
27.06.22 |
11.07.22 |
14 |
 |
 |
 |
BAT |
100 |
6.802 |
|
43,906 |
40,282 |
|
-3,624 |
-8 |
274.015 |
-89 |
|
| short |
11.07.22 |
25.07.22 |
14 |
 |
 |
 |
Adidas |
100 |
1.669 |
|
164,147 |
179,961 |
148,332 |
-15,815 |
-10 |
247.620 |
-93 |
|
| long |
25.07.22 |
5.09.22 |
42 |
 |
 |
 |
Novo Nordisk |
100 |
4.308 |
|
57,470 |
52,299 |
|
-5,171 |
-9 |
225.344 |
-56 |
|
| short |
5.09.22 |
7.11.22 |
63 |
 |
 |
 |
Adidas |
100 |
1.561 |
|
144,277 |
115,283 |
180,562 |
36,286 |
25 |
281.986 |
267 |
|
| long |
7.11.22 |
23.10.23 |
350 |
 |
 |
 |
BP |
100 |
48.762 |
|
5,783 |
6,513 |
|
0,730 |
13 |
317.581 |
13 |
|
| short |
23.10.23 |
30.10.23 |
7 |
 |
 |
 |
Adyen |
100 |
436 |
|
727,757 |
671,835 |
788,335 |
60,578 |
8 |
343.992 |
6.366 |
|
| long |
30.10.23 |
12.08.24 |
287 |
 |
 |
 |
Novo Nordisk |
100 |
3.569 |
|
96,364 |
128,428 |
|
32,064 |
33 |
458.430 |
44 |
|
| kum | 12.06.06 |
12.08.24 | 7163 |
Tage von 7324 investiert (98%) |
4.484 |
458.430 |
22 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| UBS | short | 21.01.08 | 21.04.08 | 91 | 36,68 | 35,30 | 38,13 | 1,44 | 3,94 | | | |
| | short | 28.04.08 | 23.06.08 | 56 | 35,13 | 21,30 | 57,92 | 22,80 | 64,90 | | | |
| | short | 30.06.08 | 11.08.08 | 42 | 21,05 | 21,42 | 20,68 | -0,37 | -1,74 | | | |
| | short | 8.09.08 | 30.03.09 | 203 | 21,69 | 8,86 | 53,08 | 31,39 | 144,76 | | | 312,20 |
| Roche | long | 19.12.11 | 20.10.14 | 1036 | 169,18 | 284,85 | | 115,67 | 68,37 | | | |
| | long | 11.02.19 | 2.03.20 | 385 | 271,32 | 328,91 | | 57,60 | 21,23 | | | 104,11 |
| ABB | long | 26.06.06 | 21.01.08 | 574 | 12,21 | 21,66 | | 9,46 | 77,48 | | | 77,48 |
| Novo Nordisk | long | 6.09.10 | 8.08.11 | 336 | 8,77 | 10,96 | | 2,18 | 24,90 | | | |
| | long | 25.07.22 | 5.09.22 | 42 | 57,47 | 52,30 | | -5,17 | -9,00 | | | |
| | long | 30.10.23 | 12.08.24 | 287 | 96,36 | 128,43 | | 32,06 | 33,27 | | | 51,48 |
| Lloyds Bank | short | 6.04.09 | 13.04.09 | 7 | 1,18 | 1,29 | 1,08 | -0,11 | -9,06 | | | |
| | short | 8.08.11 | 19.12.11 | 133 | 0,54 | 0,36 | 0,80 | 0,26 | 47,67 | | | 34,29 |
| Deutsche Bank | long | 13.04.09 | 30.08.10 | 504 | 39,62 | 49,22 | | 9,60 | 24,22 | | | |
| | short | 20.10.14 | 10.11.14 | 21 | 27,57 | 26,79 | 28,38 | 0,81 | 2,92 | | | 27,85 |
| ASML | long | 22.06.20 | 29.06.20 | 7 | 363,36 | 361,86 | | -1,50 | -0,41 | | | |
| | long | 27.07.20 | 20.06.22 | 693 | 381,12 | 481,32 | | 100,20 | 26,29 | | | 25,77 |
| Anheuser-Busch InBev | short | 2.03.20 | 22.06.20 | 112 | 58,06 | 50,64 | 66,58 | 8,51 | 14,66 | | | 14,66 |
| Adidas | short | 11.07.22 | 25.07.22 | 14 | 164,15 | 179,96 | 148,33 | -15,81 | -9,63 | | | |
| | short | 5.09.22 | 7.11.22 | 63 | 144,28 | 115,28 | 180,56 | 36,29 | 25,15 | | | 13,09 |
| Intesa Sanpaolo | short | 15.10.18 | 12.11.18 | 28 | 2,37 | 2,20 | 2,54 | 0,18 | 7,42 | | | 7,42 |
| Imperial Brands | short | 5.03.18 | 23.04.18 | 49 | 35,72 | 33,36 | 38,26 | 2,53 | 7,09 | | | 7,09 |
| BP | short | 30.08.10 | 6.09.10 | 7 | 5,91 | 6,28 | 5,54 | -0,37 | -6,27 | | | |
| | long | 7.11.22 | 23.10.23 | 350 | 5,78 | 6,51 | | 0,73 | 12,62 | | | 5,56 |
| Credit Suisse | short | 28.03.16 | 18.04.16 | 21 | 14,33 | 15,08 | 13,58 | -0,75 | -5,23 | | | |
| | short | 25.04.16 | 16.05.16 | 21 | 15,12 | 13,69 | 16,70 | 1,58 | 10,42 | | | 4,65 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Novartis | long | 10.11.14 | 24.08.15 | 287 | 76,92 | 80,21 | | 3,29 | 4,27 | | | 4,27 |
| Vodafone | short | 12.06.06 | 26.06.06 | 14 | 2,16 | 2,09 | 2,23 | 0,07 | 3,24 | | | 3,24 |
| Rio Tinto | long | 21.04.08 | 28.04.08 | 7 | 102,94 | 102,11 | | -0,82 | -0,80 | | | |
| | long | 23.06.08 | 30.06.08 | 7 | 97,52 | 99,04 | | 1,52 | 1,56 | | | |
| | short | 24.08.15 | 26.10.15 | 63 | 33,99 | 38,18 | 29,81 | -4,19 | -12,31 | | | |
| | short | 14.12.15 | 28.12.15 | 14 | 27,97 | 29,85 | 26,09 | -1,88 | -6,72 | | | |
| | short | 4.01.16 | 25.01.16 | 21 | 28,00 | 22,92 | 34,21 | 6,21 | 22,17 | | | 0,68 |
| Airbus | short | 29.06.20 | 27.07.20 | 28 | 71,15 | 72,85 | 69,45 | -1,70 | -2,39 | | | -2,39 |
| SAP | long | 26.10.15 | 14.12.15 | 49 | 77,51 | 76,28 | | -1,24 | -1,60 | | | |
| | long | 28.12.15 | 4.01.16 | 7 | 79,91 | 76,45 | | -3,47 | -4,34 | | | |
| | long | 25.01.16 | 28.03.16 | 63 | 78,85 | 79,31 | | 0,45 | 0,58 | | | -5,32 |
| Adyen | short | 20.06.22 | 27.06.22 | 7 | 1.303,79 | 1.504,99 | 1.102,59 | -201,20 | -15,43 | | | |
| | short | 23.10.23 | 30.10.23 | 7 | 727,76 | 671,83 | 788,34 | 60,58 | 8,32 | | | -8,39 |
| AstraZeneca | long | 11.08.08 | 8.09.08 | 28 | 49,58 | 46,10 | | -3,48 | -7,02 | | | |
| | long | 30.03.09 | 6.04.09 | 7 | 33,66 | 35,24 | | 1,58 | 4,69 | | | |
| | long | 12.11.18 | 10.12.18 | 28 | 80,36 | 75,46 | | -4,90 | -6,09 | | | -8,58 |
| Bayer | short | 10.12.18 | 11.02.19 | 63 | 69,08 | 77,02 | 61,15 | -7,94 | -11,49 | | | -11,49 |
| LVMH | long | 23.04.18 | 15.10.18 | 175 | 343,02 | 302,08 | | -40,95 | -11,94 | | | -11,94 |
| BAT | long | 18.04.16 | 25.04.16 | 7 | 61,12 | 60,29 | | -0,83 | -1,35 | | | |
| | long | 16.05.16 | 5.03.18 | 658 | 60,62 | 58,44 | | -2,18 | -3,60 | | | |
| | long | 27.06.22 | 11.07.22 | 14 | 43,91 | 40,28 | | -3,62 | -8,25 | | | -12,75 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|