RS Chart
Assessment - Insurances in Japanese yen - 4/12/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 4/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 50,231.756  12/08/24 0.30 45,560.253 44,402.624 1,157.629 2.61   10.01 
real-time RS chart chart add note Admiral Group 501,446.309  12/08/24 0.86 505,163.479 438,614.867 66,548.612 15.17   31.23 
real-time RS chart chart add note Aegon 886.633  12/08/24 0.22 813.624 741.029 72.595 9.80   17.54 
real-time RS chart chart add note Ageas 6,755.753  12/08/24 0.33 6,320.567 5,778.665 541.902 9.38   5.88 
real-time RS chart chart L add note AIA 977.862  12/08/24 -1.33 1,247.292 1,345.354 -98.063 -7.29   -10.12 
real-time RS chart chart add note Allianz 40,792.763  12/08/24 37,477.056 35,304.400 2,172.656 6.15   15.29 
real-time RS chart chart add note AIG 10,540.910  12/08/24 -0.62 9,715.124 8,674.813 1,040.312 11.99   19.61 
real-time RS chart chart add note ASR 6,990.085  12/08/24 0.46 6,881.687 6,414.239 467.448 7.29   14.30 
real-time RS chart chart add note Aviva 89,992.699  12/08/24 0.35 78,376.541 68,964.834 9,411.707 13.65   9.84 
real-time RS chart chart add note Axa 5,156.881  12/08/24 -0.77 4,630.034 4,383.406 246.629 5.63   11.01 
real-time RS chart chart add note Beazley 136,048.443  12/08/24 1.24 98,876.737 101,097.860 -2,221.123 -2.20   -2.35 
real-time RS chart chart add note Berkshire Hathaway 63,352.914  12/08/24 -0.30 52,499.943 53,076.851 -576.908 -1.09   14.21 
real-time RS chart chart L add note China Life 608.044  12/08/24 0.44 607.219 766.706 -159.487 -20.80   -13.89 
real-time RS chart chart L add note China Life Ins HK 195.572  12/08/24 0.58 194.065 240.462 -46.397 -19.30   -15.51 
real-time RS chart chart L add note China Pacific Ins 564.745  12/08/24 0.22 485.982 611.875 -125.894 -20.58   -10.61 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,205.000 2,820.000 385.000 13.65   15.73 
real-time RS chart chart add note FBD 2,056.376  12/08/24 0.39 1,793.351 2,071.149 -277.798 -13.41   -3.47 
real-time RS chart chart add note Generali 3,578.732  12/08/24 1.35 3,004.063 3,005.538 -1.475 -0.05   8.54 
real-time RS chart chart L add note Glanbia 2,886.897  12/08/24 0.50 2,491.563 2,401.585 89.978 3.75   23.56 
real-time RS chart chart add note Hannover Rück 36,249.607  12/08/24 5.23 35,181.566 30,774.749 4,406.817 14.32   22.23 
real-time RS chart chart add note HDFC Life 1,240.210  12/08/24 0.01 1,191.658 1,132.771 58.887 5.20   21.28 
real-time RS chart chart add note Hiscox 220,985.790  12/08/24 1.89 193,107.011 184,066.551 9,040.459 4.91   4.21 
real-time RS chart chart add note Insurance Australia 697.833  12/08/24 0.56 568.207 547.940 20.267 3.70   17.18 
real-time RS chart chart S add note Legal & General 41,929.684  12/08/24 0.53 42,264.229 40,013.663 2,250.566 5.62   3.85 
real-time RS chart chart add note Lowe´s 34,013.239  12/08/24 -2.02 30,551.122 34,047.615 -3,496.493 -10.27   5.04 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 4/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 672.706  12/08/24 622.014     -na- 
real-time RS chart chart add note Manulife Financial 3,734.592  12/08/24 -0.35 2,922.819 2,730.409 192.410 7.05   11.44 
real-time RS chart chart add note Mapfre 340.179  12/08/24 319.774 309.249 10.525 3.40   12.43 
real-time RS chart chart add note Medibank Private 378.155  12/08/24 0.52 340.145 340.688 -0.543 -0.16   9.94 
real-time RS chart chart add note MetLife 10,281.840  12/08/24 -0.40 9,501.686 9,415.774 85.912 0.91   9.53 
real-time RS chart chart S add note Molina Healthcare 49,704.636  12/08/24 -0.15 53,810.012 45,459.299 8,350.714 18.37   25.70 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,864.330 1,801.670 62.660 3.48   17.96 
real-time RS chart chart L add note Münchener Rück 70,012.433  12/08/24 1.01 62,488.328 56,158.186 6,330.142 11.27   23.18 
real-time RS chart chart add note NN 7,119.206  12/08/24 0.74 5,574.533 5,612.657 -38.124 -0.68   5.49 
real-time RS chart chart add note Phoenix 99,991.888  12/08/24 0.47 88,078.356 95,418.620 -7,340.264 -7.69   -7.61 
real-time RS chart chart L add note Ping An 634.009  12/08/24 0.45 665.097 936.793 -271.696 -29.00   -25.77 
real-time RS chart chart L add note Ping An Ins 837.530  12/08/24 0.02 832.581 1,035.899 -203.318 -19.63   -12.30 
real-time RS chart chart add note Prudential 118,094.509  12/08/24 0.41 160,618.940 179,367.767 -18,748.827 -10.45   -12.76 
real-time RS chart chart L add note QBE Insurance 1,577.921  12/08/24 0.87 1,446.346 1,417.642 28.705 2.02   6.26 
real-time RS chart chart add note Quálitas 1,390.216  12/08/24 -2.49 1,406.165 1,143.782 262.383 22.94   57.74 
real-time RS chart chart add note Sampo 6,454.470  12/08/24 0.40 6,428.168 6,393.685 34.483 0.54   -0.22 
real-time RS chart chart add note Samsung F&M Ins 39,883.187  12/08/24 1.00 28,970.157 27,243.799 1,726.359 6.34   19.02 
real-time RS chart chart add note Samsung Life 10,091.740  12/08/24 -0.33 7,819.130 7,539.304 279.826 3.71   6.72 
real-time RS chart chart add note SBI Life 3,010.262  12/08/24 -1.17 2,567.109 2,350.935 216.174 9.20   22.60 
real-time RS chart chart S add note Scor 2,730.676  12/08/24 1.06 4,519.245 4,453.762 65.484 1.47   22.14 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,255.330 2,162.670 92.660 4.28   12.85 
real-time RS chart chart L add note Storebrand 1,440.107  12/08/24 0.38 1,293.379 1,168.443 124.936 10.69   14.93 
real-time RS chart chart S add note Sun Life Financial 7,175.380  12/08/24 -0.11 7,548.621 7,184.834 363.787 5.06   10.91 
real-time RS chart chart add note Swiss Life 110,053.614  12/08/24 0.62 95,001.817 91,307.244 3,694.572 4.05   13.10 
real-time RS chart chart add note Swiss Re 17,549.181  12/08/24 0.10 16,806.716 14,093.651 2,713.065 19.25   19.04 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 4/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,600.699  12/08/24 1.92 10,680.403 9,826.101 854.302 8.69   41.37 
real-time RS chart chart add note Travelers Companies 30,872.015  12/08/24 -1.29 26,965.358 23,766.410 3,198.948 13.46   10.47 
real-time RS chart chart add note Tryg 3,177.280  12/08/24 0.61 3,184.763 2,754.363 430.400 15.63   6.70 
real-time RS chart chart add note Uniqa 1,224.261  12/08/24 0.26 1,211.508 1,179.448 32.060 2.72   5.60 
real-time RS chart chart S add note UnitedHealth 83,210.039  12/08/24 1.17 80,706.187 69,738.231 10,967.955 15.73   15.85 
real-time RS chart chart add note Vienna Insurance 4,750.388  12/08/24 1.36 4,120.723 3,936.765 183.958 4.67   10.84 
real-time RS chart chart L add note Zurich Insurance 78,414.466  12/08/24 0.85 74,415.277 68,298.216 6,117.061 8.96   12.23 
real-time RS chart chart L add note DFV 988.336  12/08/24 -0.80 1,061.664 1,169.962 -108.298 -9.26   -11.47 
 Insurances - 56 out of 57 instruments rated - 4/12/23 / 4/09/23 - 40 did rise, Market-Ratio(13) in JPY = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.