Wed, Aug 20th, 2025, 13:15UTC
 
RS Chart
Assessment - NZX 20 Index - 12/04/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/04/23 ⇓ Δwk 2/06/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note SOM Price Index 445.437  8/12/24 0.05 433.492 454.773 -21.281 -4.68   -1.90 
real-time RS chart chart add note Infratil 10.570  8/12/24 -0.75 9.870 8.980 0.890 9.91   4.23 
real-time RS chart chart S add note Summerset 10.900  8/12/24 -0.73 9.450 9.730 -0.280 -2.88   1.10 
real-time RS chart chart S add note Spark New Zealand 4.320  8/12/24 5.110 5.280 -0.170 -3.22   0.17 
real-time RS chart chart L add note Mainfreight 72.600  8/12/24 -0.55 68.070 74.100 -6.030 -8.14   0.15 
real-time RS chart chart add note Mercury 6.440  8/12/24 -2.13 6.120 6.370 -0.250 -3.92   -0.52 
real-time RS chart chart S add note Goodman Property 2.030  8/12/24 -1.46 2.110 2.130 -0.020 -0.94   -0.70 
real-time RS chart chart L add note Meridian Energy (NS) 6.300  8/12/24 1.29 5.230 5.375 -0.145 -2.70   -0.87 
real-time RS chart chart L add note Contact Energy 8.380  8/12/24 0.84 7.760 7.740 0.020 0.26   -1.84 
real-time RS chart chart S add note Auckland Int Airport 7.430  8/12/24 0.68 8.100 8.570 -0.470 -5.48   -2.16 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  8/12/24 0.89 23.340 26.290 -2.950 -11.22   -2.19 
real-time RS chart chart S add note Fletcher Building 3.120  8/12/24 0.65 4.690 5.500 -0.810 -14.73   -3.01 
real-time RS chart chart S add note Precinct Properties 1.250  8/12/24 0.81 1.180 1.270 -0.090 -7.09   -4.75 
real-time RS chart chart add note Chorus 7.900  8/12/24 0.13 7.700 8.580 -0.880 -10.26   -5.14 
real-time RS chart chart S add note Freightways 8.950  8/12/24 1.24 8.340 9.410 -1.070 -11.37   -6.27 
real-time RS chart chart S add note Ebos 36.110  8/12/24 0.11 37.320 43.390 -6.070 -13.99   -6.35 
real-time RS chart chart add note Kiwi Property 0.900  8/12/24 0.835 0.970 -0.135 -13.92   -6.68 
real-time RS chart chart S add note Ryman Healthcare 4.660  8/12/24 0.65 5.410 6.700 -1.290 -19.25   -8.91 
real-time RS chart chart add note Port of Tauranga 5.420  8/12/24 -0.91 5.430 6.350 -0.920 -14.49   -10.24 
real-time RS chart chart S add note Skycity Entertainm. 1.550  8/12/24 -0.64 1.880 2.570 -0.690 -26.85   -16.10 
real-time RS chart chart L add note a2 Milk 7.450  8/12/24 0.95 4.290 7.480 -3.190 -42.65   -23.91 
 NZX 20 - 20 out of 20 instruments rated - 12/04/23 / 2/06/23 - 2 did rise, Market-Ratio(43) = 10.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 20 Index * L43 - 64/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  9,433   1.060  2.080    1.020 96  19,622 47  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  14,864   1.320  1.350    0.030 2  20,068 48  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  13,839   1.450  1.400    -0.050 -3  19,376 -5  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  2,775   6.980  7.400    0.420 6  20,541 114  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  9,643   2.130  4.150    2.020 95  40,020 55  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  9,760   4.100  5.250    1.150 28  51,244 757  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  10,087   5.080  33.510    28.430 560  338,017 334  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  11,536   29.300  19.050    -10.250 -35  219,773 -14  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  64,925   3.385  3.290    -0.095 -3  213,606 -5  
3/05/18 7/02/18 119    - cash -
  7/02/18   3/16/20 623  RT RS QC  Xero 100  4,657   45.860  68.160    22.300 49  317,457 26  
3/16/20 12/28/20 287    - cash -
  12/28/20  10/11/21 287  RT RS QC  Xero 100  2,169   146.360  133.780    -12.580 -9  290,171 -11  
10/11/21 4/10/23 546    - cash -
  4/10/23   6/19/23 70  RT RS QC  Fisher & Paykel HC 100  10,747   27.000  24.250    -2.750 -10  260,616 -43  
6/19/23 7/17/23 28    - cash -
  7/17/23   9/18/23 63  RT RS QC  Xero 100  2,094   124.410  118.200    -6.210 -5  247,613 -26  
9/18/23 1/15/24 119    - cash -
  1/15/24   2/19/24 35  RT RS QC  Xero 100  2,259   109.590  114.800    5.210 5  259,382 62  
2/19/24 8/20/25 548    - cash -
accum 2/20/06 2/19/244319 days out of 7170 invested (60%) 2,494 259,382 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xerolong  9/14/09 10/05/09211.321.350.03 2.27 
  10/12/09  5/31/102311.451.40-0.05 -3.45 
  11/22/10  5/28/125532.134.152.02 94.84 
   6/04/12  7/16/12424.105.251.15 28.05 
   8/20/12 12/02/134695.0833.5128.43 559.65 
   4/14/14  2/20/17104329.3019.05-10.25 -34.98956.58 
 Ryman Healthcare  2/20/06 11/26/076441.062.081.02 96.2396.23 
 Xero  7/02/18  3/16/2062345.8668.1622.30 48.63 
  12/28/20 10/11/21287146.36133.78-12.58 -8.60 
   7/17/23  9/18/2363124.41118.20-6.21 -4.99 
   1/15/24  2/19/2435109.59114.805.21 4.7535.21 
 Mainfreight 10/11/10 11/08/10286.987.400.42 6.026.02 
 Air New Zealand  8/07/17  3/05/182103.393.29-0.09 -2.81-2.81 
 Fisher & Paykel HC  4/10/23  6/19/237027.0024.25-2.75 -10.19-10.19 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ