Sun, 13th Sep 2026, 2:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 4/12/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 14/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,572.515  12/08/24 0.52 8,759.529 8,722.753 36.776 0.42   0.29 
real-time RS chart chart add note Rolls-Royce 567.454  12/08/24 0.35 332.754 242.843 89.912 37.02   95.30 
real-time RS chart chart S add note Sage Group 1,172.335  12/08/24 1.03 1,317.492 1,107.780 209.712 18.93   33.77 
real-time RS chart chart L add note 3i Group 3,518.754  12/08/24 0.23 2,625.657 2,219.279 406.379 18.31   30.68 
real-time RS chart chart add note Centrica 148.422  12/08/24 3.29 176.579 165.052 11.527 6.98   29.15 
real-time RS chart chart add note Ass Brit Foods 2,839.021  12/08/24 -0.90 2,788.887 2,302.937 485.949 21.10   25.33 
real-time RS chart chart add note CRH (L) 7,480.558  12/08/24 -1.35 5,862.258 5,297.221 565.037 10.67   25.33 
real-time RS chart chart add note Admiral Group 3,145.659  12/08/24 0.86 3,168.977 2,595.743 573.234 22.08   23.65 
real-time RS chart chart add note DCC 5,987.012  12/08/24 -0.29 6,400.914 5,156.628 1,244.287 24.13   23.04 
real-time RS chart chart add note Next 11,125.232  12/08/24 0.23 9,441.640 8,096.301 1,345.339 16.62   22.22 
real-time RS chart chart S add note B&M 518.369  12/08/24 -2.22 697.455 643.707 53.748 8.35   20.91 
real-time RS chart chart L add note Auto Trader 930.173  12/08/24 0.81 841.096 725.042 116.055 16.01   20.60 
real-time RS chart chart L add note Frasers 977.626  12/08/24 -0.42 1,064.487 934.769 129.718 13.88   20.24 
real-time RS chart chart add note RELX 4,116.872  12/08/24 0.57 3,552.566 3,004.741 547.825 18.23   20.11 
real-time RS chart chart L add note Barratt Developments 611.643  12/08/24 0.15 609.311 523.099 86.212 16.48   19.19 
real-time RS chart chart L add note Taylor Wimpey 184.216  12/08/24 0.54 153.610 135.306 18.304 13.53   17.39 
real-time RS chart chart add note Berkeley 5,911.227  12/08/24 1.00 5,511.315 4,947.481 563.834 11.40   16.80 
real-time RS chart chart add note InterContinental Hot 8,427.287  12/08/24 -0.61 7,382.621 6,941.346 441.275 6.36   16.10 
real-time RS chart chart add note Melrose 567.454  12/08/24 0.19 614.908 612.800 2.108 0.34   14.74 
real-time RS chart chart L add note LSE Group 11,586.937  12/08/24 1.12 10,481.643 9,632.367 849.276 8.82   13.97 
real-time RS chart chart L add note JD Sports Fashion 140.319  12/08/24 -4.07 192.261 170.164 22.097 12.99   12.25 
real-time RS chart chart add note BAE Systems 1,519.780  12/08/24 2.04 1,220.721 1,182.841 37.880 3.20   11.71 
real-time RS chart chart L add note Tesco 388.835  12/08/24 0.91 327.857 290.946 36.911 12.69   10.85 
real-time RS chart chart add note J Sainsbury 314.333  12/08/24 0.67 332.055 309.653 22.401 7.23   10.75 
real-time RS chart chart add note Informa 941.832  12/08/24 1.03 883.769 854.016 29.754 3.48   10.67 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 14/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Persimmon 1,839.243  12/08/24 0.03 1,494.130 1,272.890 221.240 17.38   9.67 
real-time RS chart chart add note Pershing Square 4,120.370  12/08/24 -0.79 3,654.001 3,485.778 168.223 4.83   9.69 
real-time RS chart chart L add note SSE 2,189.602  12/08/24 0.86 2,156.957 1,897.425 259.531 13.68   8.91 
real-time RS chart chart add note Mondi 1,659.108  12/08/24 -0.42 1,673.682 1,497.723 175.959 11.75   8.55 
real-time RS chart chart add note Pearson 1,206.147  12/08/24 -0.72 1,088.505 966.722 121.783 12.60   8.40 
real-time RS chart chart L add note Segro 1,031.375  12/08/24 -0.96 953.025 850.065 102.960 12.11   7.88 
real-time RS chart chart S add note Unite 1,088.972  12/08/24 -1.11 1,147.268 1,089.306 57.962 5.32   7.45 
real-time RS chart chart S add note M&G 237.732  12/08/24 1.09 242.512 225.995 16.517 7.31   7.27 
real-time RS chart chart S add note United Utilities 1,152.864  12/08/24 -0.12 1,251.035 1,108.013 143.022 12.91   6.80 
real-time RS chart chart L add note Experian 4,108.711  12/08/24 1.18 3,421.982 3,330.080 91.902 2.76   5.90 
real-time RS chart chart add note Int Cons Airlines 194.068  12/08/24 -0.06 184.507 193.925 -9.418 -4.86   5.91 
real-time RS chart chart add note Ocado 439.203  12/08/24 0.72 692.092 925.125 -233.034 -25.19   5.84 
real-time RS chart chart add note Shell 3,263.417  12/08/24 0.83 2,957.362 2,781.070 176.292 6.34   5.57 
real-time RS chart chart add note Weir Group 2,219.916  12/08/24 0.79 2,181.441 2,134.458 46.983 2.20   5.50 
real-time RS chart chart add note Scottish Mortgage 961.420  12/08/24 -0.17 831.070 779.420 51.650 6.63   5.26 
real-time RS chart chart add note Endeavour Mining 1,827.000  12/08/24 1.89 2,177.943 1,948.550 229.393 11.77   4.84 
real-time RS chart chart add note Rio Tinto 5,761.989  12/08/24 0.56 6,351.946 5,399.470 952.475 17.64   4.10 
real-time RS chart chart add note Aviva 564.540  12/08/24 0.35 491.669 445.947 45.722 10.25   3.95 
real-time RS chart chart add note Smurfit Kappa 3,565.391  12/08/24 0.07 3,532.745 3,636.828 -104.083 -2.86   3.68 
real-time RS chart chart L add note HSBC 750.737  12/08/24 0.22 704.334 722.137 -17.803 -2.47   3.64 
real-time RS chart chart add note GSK 1,832.830  12/08/24 0.42 1,696.884 1,610.429 86.454 5.37   3.54 
real-time RS chart chart add note ConvaTec 270.028  12/08/24 -0.17 261.866 257.483 4.383 1.70   3.45 
real-time RS chart chart S add note Bunzl 3,733.284  12/08/24 0.50 3,494.270 3,247.583 246.686 7.60   2.88 
real-time RS chart chart L add note Coca-Cola HBC 3,157.318  12/08/24 0.89 2,586.016 2,702.640 -116.624 -4.32   2.83 
real-time RS chart chart L add note British Land 460.539  12/08/24 -0.40 420.898 369.260 51.638 13.98   2.53 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 14/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,744.581  12/08/24 0.90 2,386.643 2,341.281 45.362 1.94   2.67 
real-time RS chart chart add note Land Securities 717.625  12/08/24 -0.73 731.966 723.648 8.319 1.15   2.33 
real-time RS chart chart add note Haleon 435.122  12/08/24 -1.01 384.230 392.092 -7.862 -2.01   2.26 
real-time RS chart chart add note Rightmove 626.334  12/08/24 0.04 640.091 675.311 -35.220 -5.22   2.18 
real-time RS chart chart L add note Imperial Brands 2,488.079  12/08/24 0.38 2,183.773 2,103.086 80.687 3.84   1.99 
real-time RS chart chart S add note Whitbread 3,280.906  12/08/24 -1.44 3,707.633 4,092.303 -384.670 -9.40   2.07 
real-time RS chart chart S add note National Grid 1,140.739  12/08/24 -0.04 1,207.896 1,133.110 74.785 6.60   1.96 
real-time RS chart chart L add note Lloyds Bank 66.224  12/08/24 -0.28 52.618 49.777 2.841 5.71   0.73 
real-time RS chart chart L add note Smiths Group 2,032.203  12/08/24 0.52 1,912.113 1,897.425 14.688 0.77   0.64 
real-time RS chart chart L add note Halma 2,946.286  12/08/24 0.04 2,471.756 2,472.579 -0.823 -0.03   0.58 
real-time RS chart chart add note F&C Investment Trust 1,196.236  12/08/24 1,035.339 991.123 44.216 4.46   0.50 
real-time RS chart chart L add note BT Group 164.978  12/08/24 8.43 147.023 133.854 13.169 9.84   0.03 
real-time RS chart chart add note DS Smith 517.670  12/08/24 1.19 349.893 344.743 5.150 1.49   -0.73 
real-time RS chart chart S add note Severn Trent 2,931.129  12/08/24 -0.63 3,017.407 2,785.137 232.271 8.34   -1.07 
real-time RS chart chart add note Antofagasta 2,191.351  12/08/24 1.79 1,697.583 1,746.375 -48.792 -2.79   -1.26 
real-time RS chart chart add note Intertek 5,456.517  12/08/24 0.60 4,695.170 4,948.643 -253.473 -5.12   -1.37 
real-time RS chart chart add note Hiscox 1,386.282  12/08/24 1.89 1,211.393 1,235.127 -23.734 -1.92   -1.41 
real-time RS chart chart S add note Legal & General 263.032  12/08/24 0.53 265.131 270.845 -5.714 -2.11   -1.68 
real-time RS chart chart add note Ashtead 6,006.832  12/08/24 -0.43 5,736.338 6,534.672 -798.333 -12.22   -1.62 
real-time RS chart chart add note Standard Chartered 841.796  12/08/24 0.92 761.581 873.071 -111.491 -12.77   -1.92 
real-time RS chart chart add note BP 512.540  12/08/24 1.35 550.257 559.758 -9.501 -1.70   -3.48 
real-time RS chart chart L add note Airtel Africa 128.251  12/08/24 -0.63 127.669 138.269 -10.601 -7.67   -3.79 
real-time RS chart chart add note Glencore 478.320  12/08/24 1.27 517.261 504.044 13.218 2.62   -4.31 
real-time RS chart chart add note Kingfisher 316.431  12/08/24 0.18 262.099 271.542 -9.443 -3.48   -5.27 
real-time RS chart chart L add note Unilever Plc 5,496.158  12/08/24 -0.34 4,450.326 4,759.249 -308.923 -6.49   -5.68 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 14/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 14,900.489  12/08/24 0.63 11,969.360 12,913.646 -944.286 -7.31   -5.67 
real-time RS chart chart add note Barclays 256.620  12/08/24 0.85 166.704 169.502 -2.798 -1.65   -6.16 
real-time RS chart chart add note Reckitt Benckiser 4,873.556  12/08/24 6,354.277 6,727.552 -373.274 -5.55   -6.14 
real-time RS chart chart add note Smith and Nephew 1,347.806  12/08/24 -0.86 1,204.981 1,285.090 -80.109 -6.23   -6.57 
real-time RS chart chart S add note RS Group 879.106  12/08/24 -0.40 875.608 870.050 5.558 0.64   -6.84 
real-time RS chart chart L add note Schroders 393.149  12/08/24 -0.12 468.468 505.438 -36.970 -7.31   -7.14 
real-time RS chart chart add note Beazley 853.455  12/08/24 1.24 620.271 629.183 -8.912 -1.42   -7.51 
real-time RS chart chart L add note BAT 3,265.749  12/08/24 2,942.205 2,966.978 -24.773 -0.83   -7.87 
real-time RS chart chart S add note Flutter 17,121.571  12/08/24 -1.28 14,474.927 16,290.203 -1,815.276 -11.14   -8.98 
real-time RS chart chart L add note Anglo American 2,602.922  12/08/24 0.29 2,593.594 2,409.835 183.760 7.63   -9.86 
real-time RS chart chart add note Fresnillo 629.598  12/08/24 0.93 684.863 610.476 74.387 12.19   -10.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,284.847  12/08/24 827.805 930.935 -103.130 -11.08   -10.27 
real-time RS chart chart S add note Spirax-Sarco 8,995.092  12/08/24 0.72 10,754.469 12,020.125 -1,265.656 -10.53   -10.68 
real-time RS chart chart L add note Vodafone 86.791  12/08/24 0.87 83.130 83.879 -0.749 -0.89   -11.69 
real-time RS chart chart L add note Abrdn 178.328  12/08/24 2.51 192.785 212.051 -19.266 -9.09   -12.27 
real-time RS chart chart add note WPP Group 804.720  12/08/24 1.68 842.962 900.725 -57.763 -6.41   -12.38 
real-time RS chart chart add note Phoenix 627.266  12/08/24 0.47 552.531 627.208 -74.677 -11.91   -12.39 
real-time RS chart chart L add note NatWest 390.118  12/08/24 0.48 249.158 273.169 -24.011 -8.79   -12.66 
real-time RS chart chart add note Johnson Matthey 1,838.660  12/08/24 0.06 1,800.767 1,967.722 -166.954 -8.48   -14.32 
real-time RS chart chart S add note Diageo 2,858.259  12/08/24 1.03 3,269.247 3,926.148 -656.901 -16.73   -16.03 
real-time RS chart chart add note Prudential 740.827  12/08/24 0.41 1,007.590 1,163.669 -156.079 -13.41   -17.20 
real-time RS chart chart S add note Croda 4,464.317  12/08/24 -0.05 5,210.507 6,344.116 -1,133.609 -17.87   -21.54 
real-time RS chart chart L add note Rentokil Initial 546.818  12/08/24 1.01 499.131 707.845 -208.714 -29.49   -21.86 
real-time RS chart chart S add note Burberry Group 782.334  12/08/24 -2.02 1,712.157 2,592.257 -880.100 -33.95   -30.37 
real-time RS chart chart L add note St. James´s Place 805.652  12/08/24 -1.22 770.442 1,045.269 -274.827 -26.29   -32.10 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 14/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Entain 676.701  12/08/24 3.98 929.007 1,475.646 -546.639 -37.04   -33.49 
 FTSE - 100 out of 100 instruments rated - 4/12/23 / 14/08/23 - 58 did rise, Market-Ratio(16) in EUR = 58.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow