RS Chart
Assessment - Financial Services in Japanese yen - 4/12/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 125,838.091  12/08/24 0.23 96,068.153 93,183.840 2,884.314 3.10   12.20 
real-time RS chart chart L add note Abrdn 28,427.062  12/08/24 2.51 30,731.708 27,988.197 2,743.510 9.80   -7.43 
real-time RS chart chart add note Adyen 175,031.082  12/08/24 1.14 178,506.198 101,824.714 76,681.484 75.31   2.38 
real-time RS chart chart add note AIB 796.407  12/08/24 -0.38 689.922 650.884 39.038 6.00   17.99 
real-time RS chart chart S add note ASX 6,346.770  12/08/24 0.73 5,682.075 5,433.164 248.911 4.58   -3.51 
real-time RS chart chart add note Azimut 3,331.648  12/08/24 1.41 3,522.939 3,289.091 233.848 7.11   13.17 
real-time RS chart chart L add note Bajaj Finance 11,667.017  12/08/24 -0.15 13,078.574 13,997.728 -919.154 -6.57   15.19 
real-time RS chart chart add note Bajaj Finserv 2,752.492  12/08/24 -0.08 2,994.814 2,823.586 171.228 6.06   20.83 
real-time RS chart chart S add note Banorte 1,162.958  12/08/24 0.58 1,352.325 1,231.758 120.567 9.79   16.19 
real-time RS chart chart add note Barclays 40,907.462  12/08/24 0.85 26,574.052 27,922.770 -1,348.718 -4.83   -0.85 
real-time RS chart chart S add note Bolsa Mexicana 250.381  12/08/24 -0.17 286.921 286.688 0.232 0.08   2.71 
real-time RS chart chart add note Bolsas y Mercados 116.795  12/08/24 59.189 42.824 16.366 38.22   46.15 
real-time RS chart chart add note Caixabank 793.697  12/08/24 0.52 663.301 570.508 92.792 16.26   18.73 
real-time RS chart chart add note Capital One 19,447.912  12/08/24 -1.56 16,919.036 14,561.974 2,357.062 16.19   19.43 
real-time RS chart chart S add note Citic Secs 389.074  12/08/24 -0.11 441.445 445.885 -4.440 -1.00   5.11 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 697.100 704.400 -7.300 -1.04   20.85 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,625.000 2,417.500 207.500 8.58   33.11 
real-time RS chart chart S add note creditshelf 7.970  12/08/24 675.894 702.892 -26.997 -3.84   -51.94 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 959.300 892.900 66.400 7.44   37.42 
real-time RS chart chart add note Deutsche Börse 29,514.576  12/08/24 0.54 28,183.511 25,460.118 2,723.393 10.70   11.98 
real-time RS chart chart L add note Deutsche Pfandbrief 788.118  12/08/24 0.20 916.602 1,081.129 -164.527 -15.22   -18.33 
real-time RS chart chart S add note DWS 5,282.814  12/08/24 0.61 4,970.373 5,049.472 -79.099 -1.57   9.11 
real-time RS chart chart S add note Edenred 5,721.189  12/08/24 -0.25 8,184.058 9,355.077 -1,171.019 -12.52   -0.62 
real-time RS chart chart add note Euronext 14,753.303  12/08/24 1.26 12,250.582 10,149.376 2,101.206 20.70   18.40 
real-time RS chart chart add note F&C Investment Trust 190,690.850  12/08/24 165,042.373 160,114.298 4,928.075 3.08   6.28 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 1,953.557  12/08/24 0.20 1,681.765 1,218.240 463.525 38.05   34.61 
real-time RS chart chart L add note Goldman Sachs 71,465.043  12/08/24 -0.97 51,429.807 48,922.758 2,507.049 5.12   9.78 
real-time RS chart chart S add note Grenke 4,056.959  12/08/24 -2.12 3,722.200 3,396.258 325.942 9.60   0.91 
real-time RS chart chart add note Gr Fin Galicia 1,694.030  12/08/24 0.48 618.077 460.472 157.605 34.23   71.47 
real-time RS chart chart add note Hana Financial 6,806.581  12/08/24 0.33 4,691.478 4,885.714 -194.236 -3.98   3.46 
real-time RS chart chart L add note Hargreaves Lansdown 204,816.098  12/08/24 131,959.555 146,992.559 -15,033.004 -10.23   -5.21 
real-time RS chart chart L add note HK Exchgs & Clrg 4,363.637  12/08/24 0.96 5,056.996 5,571.816 -514.820 -9.24   -10.14 
real-time RS chart chart add note Hypoport 41,318.813  12/08/24 4.68 23,831.646 22,032.340 1,799.305 8.17   17.17 
real-time RS chart chart add note Inbursa 373.335  12/08/24 -2.28 352.575 300.642 51.933 17.27   18.15 
real-time RS chart chart add note ING Groep 2,428.118  12/08/24 0.21 2,063.390 1,950.130 113.260 5.81   12.35 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,979.500 2,696.000 283.500 10.52   30.03 
real-time RS chart chart L add note Julius Bär 8,045.625  12/08/24 0.87 7,407.779 9,580.040 -2,172.261 -22.67   -17.11 
real-time RS chart chart S add note KakaoPay 2,807.011  12/08/24 2.67 5,141.500 4,580.009 561.491 12.26   -6.95 
real-time RS chart chart S add note Legal & General 41,929.684  12/08/24 0.53 42,264.229 40,728.279 1,535.950 3.77   3.85 
real-time RS chart chart L add note LSE Group 1,847,062.052  12/08/24 1.12 1,670,868.167 1,509,545.242 161,322.925 10.69   20.95 
real-time RS chart chart S add note M&G 37,896.554  12/08/24 1.09 38,658.574 37,129.797 1,528.777 4.12   13.60 
real-time RS chart chart add note Macquarie Group 19,914.551  12/08/24 1.30 16,474.118 16,016.753 457.366 2.86   1.51 
real-time RS chart chart add note Man Group 39,773.725  12/08/24 0.28 39,625.038 39,419.740 205.298 0.52   1.88 
real-time RS chart chart add note Mandatum 672.706  12/08/24 622.014     -na- 
real-time RS chart chart add note Mastercard 67,077.045  12/08/24 -0.24 60,090.988 59,879.944 211.043 0.35   13.68 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,244.000 1,297.500 -53.500 -4.12   24.68 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,466.000 2,636.500 -170.500 -6.47   15.26 
real-time RS chart chart L add note MLP 919.790  12/08/24 0.87 793.857 759.627 34.230 4.51   3.81 
real-time RS chart chart L add note Morgan Stanley 13,960.339  12/08/24 0.13 11,954.019 12,352.684 -398.665 -3.23   -0.58 
real-time RS chart chart L add note Multitude 879.938  12/08/24 -0.72 682.271 529.533 152.738 28.84   32.06 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 114.457  12/08/24 0.80 93.564 99.397 -5.833 -5.87   -6.41 
real-time RS chart chart S add note Nexi 904.805  12/08/24 0.46 1,181.221 926.367 254.854 27.51   9.90 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 605.000 622.300 -17.300 -2.78   12.31 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,693.500 2,894.000 -200.500 -6.93   10.27 
real-time RS chart chart add note PayPal 9,341.239  12/08/24 -1.95 8,809.851 8,756.823 53.029 0.61   -6.17 
real-time RS chart chart add note permanent tsb 246.287  12/08/24 1.31 278.169 337.262 -59.093 -17.52   -12.86 
real-time RS chart chart L add note Schroders 62,671.496  12/08/24 -0.12 74,677.957 73,696.195 981.762 1.33   -1.96 
real-time RS chart chart add note Shinhan 6,086.546  12/08/24 0.19 4,134.576 4,124.232 10.344 0.25   6.53 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,201.500 1,242.000 -40.500 -3.26   10.66 
real-time RS chart chart L add note Singapore Exchange 1,075.214  12/08/24 -0.51 1,059.807 1,061.900 -2.093 -0.20   9.03 
real-time RS chart chart L add note St. James´s Place 128,428.243  12/08/24 -1.22 122,815.315 149,100.761 -26,285.445 -17.63   -28.74 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 7,202.000 7,546.000 -344.000 -4.56   20.12 
real-time RS chart chart S add note Sun Life Financial 7,175.380  12/08/24 -0.11 7,548.621 7,384.328 164.293 2.22   10.91 
real-time RS chart chart add note Supervielle 721.080  12/08/24 1.14 248.519 147.098 101.421 68.95   74.78 
real-time RS chart chart add note Visa 38,255.510  12/08/24 0.05 37,453.276 34,717.841 2,735.435 7.88   16.71 
real-time RS chart chart L add note Verisk Analytics 38,619.091  12/08/24 -0.67 35,224.685 36,105.900 -881.215 -2.44   22.01 
real-time RS chart chart L add note Worldline 1,244.665  12/08/24 -0.79 2,407.873 4,300.877 -1,893.004 -44.01   -47.13 
real-time RS chart chart L add note W&W 1,928.849  12/08/24 -0.49 2,097.822 2,291.489 -193.667 -8.45   -10.76 
 Financial Services - 66 out of 67 instruments rated - 4/12/23 / 25/09/23 - 40 did rise, Market-Ratio(10) in JPY = 60.61 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * A10 - 63/15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881   11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  184   59.244  425.620    366.377 618  78,316 622  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  44   1,748.808  1,754.185 1,743.431  -5.377 0  78,080 0  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  30   2,532.229  2,736.564    204.334 8  84,210 44  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  135   622.810  193.842 2,001.077  1,378.267 221  270,276 396  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  854   316.295  436.087    119.792 38  372,578 33  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  640   581.848  628.630 535.066  -46.782 -8  342,637 -35  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  5,619   60.976  106.475    45.499 75  598,296 73  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  2,870   208.428  220.461 196.395  -12.033 -6  563,762 -23  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  214   2,631.729  10,401.689    7,769.960 295  2,226,533 43  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  9,532   233.569  275.033 192.106  -41.464 -18  1,831,301 -64  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  4,073   449.581  309.551    -140.029 -31  1,260,962 -86  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  5,607   224.871  244.743 204.999  -19.872 -9  1,149,541 -36  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  143   7,983.861  23,462.668    15,478.807 194  3,363,011 53  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  35,736   94.107  153.168 35.045  -59.061 -63  1,252,394 -94  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  3,265   383.504  140.256    -243.248 -63  458,190 -61  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  2,515   182.178  112.509 294.989  112.811 62  741,909 882  
long 25/05/20  13/06/22 749  RT RS QC  Banco de Valores 100  21,789   34.048  41.078    7.030 21  895,086 10  
short 13/06/22  22/08/22 70  RT RS QC  PayPal 100  90   9,889.351  12,860.052 6,918.650  -2,970.701 -30  627,723 -84  
long 22/08/22  24/10/22 63  RT RS QC  Banco de Valores 100  10,421   60.236  56.999    -3.237 -5  593,985 -27  
short 24/10/22   5/12/22 42  RT RS QC  Hypoport 100  45   13,085.225  15,951.974 10,218.476  -2,866.749 -22  464,981 -88  
long 5/12/22  12/08/24 616  RT RS QC  Banco de Valores 100  9,654   48.163  60.332    12.169 25  582,458 14  
accum12/06/06 12/08/246961 days out of 7122 invested (98%) 5,725 582,458 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/0736459.24425.62366.38 618.42618.42 
 Mastercardlong 28/04/08 14/07/08772,532.232,736.56204.33 8.07 
 long 31/10/11 24/08/1513932,631.7310,401.697,769.96 295.24327.14 
 Natixisshort 14/07/08  6/04/09266622.81193.842,001.081,378.27 221.30221.30 
 Hypoportlong 28/03/16 15/10/189317,983.8623,462.6715,478.81 193.88 
 short 24/10/22  5/12/224213,085.2315,951.9710,218.48-2,866.75 -21.91129.49 
 AIBshort  9/03/20 25/05/2077182.18112.51294.99112.81 61.9261.92 
 Banco de Valoreslong 25/05/20 13/06/2274934.0541.087.03 20.65 
 long 22/08/22 24/10/226360.2457.00-3.24 -5.37 
 long  5/12/22 12/08/2461648.1660.3312.17 25.2743.01 
 Hargreaves Lansdownlong  6/04/09 24/05/10413316.29436.09119.79 37.8737.87 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/082521,748.811,754.191,743.43-5.38 -0.31-0.31 
 Barclaysshort  8/08/11 31/10/1184208.43220.46196.40-12.03 -5.77-5.77 
 Helexshort 24/05/10  2/08/1070581.85628.63535.07-46.78 -8.04-8.04 
 Haitong Secsshort 24/08/15  2/11/1570233.57275.03192.11-41.46 -17.75 
 short 11/01/16 28/03/1677224.87244.74205.00-19.87 -8.84-25.02 
 PayPalshort 13/06/22 22/08/22709,889.3512,860.056,918.65-2,970.70 -30.04-30.04 
 Gr Fin Galicialong  2/08/10  8/08/1137160.98106.4745.50 74.62 
 long  2/11/15 11/01/1670449.58309.55-140.03 -31.15 
 long 18/02/19  9/03/20385383.50140.26-243.25 -63.43-56.03 
 China Galaxy Secsshort 15/10/18 18/02/1912694.11153.1735.05-59.06 -62.76-62.76 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis