RS Chart
Assessment - FTSE 100 Index - 6/06/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 2/14/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note FTSE 7,877.050  Thu 0.37 7,608.220 7,531.590 76.630 1.02   4.71 
real-time RS chart chart L add note Glencore 476.500  09:16 0.32 541.500 422.100 119.400 28.29   42.52 
real-time RS chart chart L add note Shell 2,841.500  Thu -0.16 2,394.500 2,005.500 389.000 19.40   40.23 
real-time RS chart chart add note Airtel Africa 106.800  Thu 2.10 156.600 144.300 12.300 8.52   38.69 
real-time RS chart chart L add note BAE Systems 1,287.000  Thu -2.50 794.200 600.000 194.200 32.37   32.24 
real-time RS chart chart S add note Centrica 130.750  Thu -0.46 83.180 77.720 5.460 7.03   31.66 
real-time RS chart chart L add note Standard Chartered 661.600  Thu 2.86 626.600 550.200 76.400 13.89   30.42 
real-time RS chart chart L add note BP 509.600  09:16 -0.55 440.450 400.650 39.800 9.93   27.55 
real-time RS chart chart L add note Anglo American 2,182.000  Thu 0.62 3,966.500 3,617.500 349.000 9.65   25.72 
real-time RS chart chart add note BAT 2,292.000  09:15 -0.04 3,532.500 3,409.000 123.500 3.62   22.65 
real-time RS chart chart L add note Beazley 670.000  Thu 2.84 492.400 484.800 7.600 1.57   20.93 
real-time RS chart chart add note HSBC 636.100  09:16 -1.32 533.500 558.200 -24.700 -4.42   18.41 
real-time RS chart chart add note Compass Group 2,169.000  Thu 1.36 1,805.000 1,781.500 23.500 1.32   13.99 
real-time RS chart chart L add note AstraZeneca 10,784.000  09:15 -1.19 10,072.000 8,381.000 1,691.000 20.18   13.15 
real-time RS chart chart S add note Imperial Brands 1,748.500  Thu 0.78 1,806.500 1,781.000 25.500 1.43   12.11 
real-time RS chart chart add note SSE 1,647.500  Thu 1.73 1,820.000 1,525.000 295.000 19.34   11.74 
real-time RS chart chart add note Rio Tinto 5,338.000  09:17 -0.61 5,956.000 5,722.000 234.000 4.09   11.28 
real-time RS chart chart S add note National Grid 1,033.500  09:16 0.34 1,127.500 1,075.000 52.500 4.88   10.53 
real-time RS chart chart add note GSK 1,576.500  09:16 -0.44 1,707.470 1,582.760 124.710 7.88   10.08 
real-time RS chart chart add note Pearson 993.800  Thu 0.34 751.000 625.200 125.800 20.12   6.77 
real-time RS chart chart add note BT Group 104.700  Thu 1.50 184.900 192.700 -7.800 -4.05   6.42 
real-time RS chart chart add note Frasers 786.500  Thu 0.51 701.000 687.500 13.500 1.96   6.19 
real-time RS chart chart L add note Antofagasta 2,264.000  Thu -0.22 1,537.000 1,389.500 147.500 10.62   6.13 
real-time RS chart chart L add note NatWest 275.400  Thu 1.10 230.400 242.600 -12.200 -5.03   5.53 
real-time RS chart chart L add note Hiscox 1,172.000  Thu 1.91 939.600 948.200 -8.600 -0.91   5.48 
  ⇓instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 2/14/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Endeavour Mining 1,728.000  Thu 1,875.000 1,775.000 100.000 5.63   5.04 
real-time RS chart chart add note Land Securities 631.000  Thu 1.45 769.200 788.800 -19.600 -2.48   4.90 
real-time RS chart chart L add note Vodafone 66.380  Thu -0.15 126.000 136.540 -10.540 -7.72   4.78 
real-time RS chart chart L add note Aviva 457.200  Thu 0.37 430.200 431.000 -0.800 -0.19   4.63 
real-time RS chart chart add note Smiths Group 1,590.000  Thu 0.63 1,560.000 1,540.500 19.500 1.27   4.57 
real-time RS chart chart S add note M&G 199.150  Thu 1.04 218.500 212.200 6.300 2.97   3.76 
real-time RS chart chart L add note ConvaTec 283.600  Thu 0.93 215.400 177.500 37.900 21.35   3.43 
real-time RS chart chart S add note Unite 920.500  Thu -1.92 1,140.000 990.400 149.600 15.11   3.36 
real-time RS chart chart S add note Reckitt Benckiser 4,118.000  09:17 -0.51 6,222.000 5,905.000 317.000 5.37   3.15 
real-time RS chart chart add note Informa 787.200  Thu 0.08 554.000 608.400 -54.400 -8.94   2.78 
real-time RS chart chart L add note British Land 379.400  Thu 2.82 530.000 538.400 -8.400 -1.56   2.76 
real-time RS chart chart S add note Bunzl 2,974.000  Thu -0.13 2,779.000 2,664.000 115.000 4.32   2.50 
real-time RS chart chart add note InterContinental Hot 7,838.000  Thu 0.56 4,970.000 5,052.000 -82.000 -1.62   2.50 
real-time RS chart chart S add note Severn Trent 2,419.000  Thu 2.15 2,872.000 2,830.000 42.000 1.48   1.88 
real-time RS chart chart add note RELX 3,292.000  09:17 -1.11 2,243.000 2,239.000 4.000 0.18   1.24 
real-time RS chart chart add note Diageo 2,799.500  09:16 -0.83 3,704.500 3,632.000 72.500 2.00   0.88 
real-time RS chart chart L add note Phoenix 479.400  Thu 0.71 644.800 657.200 -12.400 -1.89   -0.73 
real-time RS chart chart add note Berkeley 4,620.000  Thu 1.45 4,302.000 4,083.000 219.000 5.36   -1.02 
real-time RS chart chart add note Tesco 282.700  Thu 0.18 260.500 295.400 -34.900 -11.81   -1.51 
real-time RS chart chart S add note United Utilities 1,018.500  Thu 1.60 1,044.500 1,044.500 0.000 0.00   -1.53 
real-time RS chart chart add note LSE Group 9,036.000  Thu -1.03 7,328.000 6,874.000 454.000 6.60   -1.80 
real-time RS chart chart L add note Fresnillo 610.000  Thu 1.41 778.800 665.800 113.000 16.97   -2.76 
real-time RS chart chart L add note Lloyds Bank 51.000  Thu 1.15 45.595 51.710 -6.115 -11.83   -2.88 
real-time RS chart chart L add note Barclays 183.980  Thu 2.25 171.360 195.560 -24.200 -12.37   -3.10 
real-time RS chart chart L add note F&C Investment Trust 973.000  Thu 0.21 836.000 860.000 -24.000 -2.79   -3.53 
  ⇓instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 2/14/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Weir Group 1,993.000  Thu -0.85 1,634.000 1,674.500 -40.500 -2.42   -3.71 
real-time RS chart chart add note Unilever Plc 3,795.000  09:18 0.66 3,718.000 3,810.000 -92.000 -2.41   -3.76 
real-time RS chart chart S add note Smith and Nephew 966.800  Thu 0.69 1,263.000 1,206.000 57.000 4.73   -3.81 
real-time RS chart chart L add note 3i Group 2,846.000  Thu 0.21 1,250.000 1,322.000 -72.000 -5.45   -4.86 
real-time RS chart chart add note Burberry Group 1,122.000  Thu -2.09 1,743.000 1,963.000 -220.000 -11.21   -5.03 
real-time RS chart chart L add note Legal & General 245.000  Thu 0.82 260.200 272.000 -11.800 -4.34   -5.06 
real-time RS chart chart add note DCC 5,445.000  Thu 0.46 5,656.000 6,358.000 -702.000 -11.04   -5.91 
real-time RS chart chart add note CRH (L) 6,266.000  Thu -1.57 3,310.000 3,650.000 -340.000 -9.32   -6.00 
real-time RS chart chart add note Pershing Square 3,874.000  Thu 0.16 2,555.000 2,750.000 -195.000 -7.09   -6.53 
real-time RS chart chart L add note Rentokil Initial 412.900  Thu -7.61 506.200 498.400 7.800 1.57   -6.67 
real-time RS chart chart add note Melrose 630.600  Thu 0.54 413.400 456.000 -42.600 -9.34   -7.31 
real-time RS chart chart add note Auto Trader 676.600  Thu 0.24 589.600 638.200 -48.600 -7.62   -7.92 
real-time RS chart chart L add note WPP Group 771.400  Thu 1.21 939.800 1,193.500 -253.700 -21.26   -8.14 
real-time RS chart chart add note Sage Group 1,145.000  Thu 0.17 658.400 682.400 -24.000 -3.52   -8.85 
real-time RS chart chart S add note RS Group 701.000  Thu 1.15 962.500 1,029.000 -66.500 -6.46   -9.36 
real-time RS chart chart L add note Johnson Matthey 1,753.000  Thu -0.90 2,078.000 1,765.500 312.500 17.70   -9.88 
real-time RS chart chart add note Ass Brit Foods 2,442.000  Thu 2.01 1,694.000 1,878.000 -184.000 -9.80   -10.40 
real-time RS chart chart S add note Whitbread 3,085.000  Thu 0.26 2,673.000 3,201.000 -528.000 -16.49   -11.05 
real-time RS chart chart add note Mondi 1,376.500  Thu 0.95 1,560.500 1,864.500 -304.000 -16.30   -11.14 
real-time RS chart chart L add note Next 8,844.000  Thu 0.18 6,500.000 7,158.000 -658.000 -9.19   -11.32 
real-time RS chart chart S add note Rightmove 511.000  Thu -0.62 593.800 622.800 -29.000 -4.66   -11.59 
real-time RS chart chart L add note Intertek 4,850.000  Thu 0.21 4,613.000 5,164.000 -551.000 -10.67   -11.78 
real-time RS chart chart add note Segro 840.400  Thu 1.55 1,105.500 1,235.000 -129.500 -10.49   -11.93 
real-time RS chart chart add note Persimmon 1,291.500  Thu 1.81 2,246.000 2,445.000 -199.000 -8.14   -12.62 
real-time RS chart chart S add note Schroders 369.000  Thu 0.27 499.800 549.270 -49.470 -9.01   -13.25 
  ⇓instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 2/14/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smurfit Kappa 3,484.000  Thu 0.87 3,237.000 3,932.000 -695.000 -17.68   -13.40 
real-time RS chart chart add note Taylor Wimpey 131.900  Thu 0.69 131.300 152.250 -20.950 -13.76   -13.91 
real-time RS chart chart L add note Rolls-Royce 402.500  Thu 0.27 92.920 117.700 -24.780 -21.05   -14.20 
real-time RS chart chart add note Experian 3,206.000  Thu -2.29 2,613.000 2,865.000 -252.000 -8.80   -14.28 
real-time RS chart chart S add note St. James´s Place 417.600  Thu 1.61 1,259.000 1,502.500 -243.500 -16.21   -15.46 
real-time RS chart chart S add note Prudential 722.800  Thu 4.42 1,063.500 1,177.000 -113.500 -9.64   -15.61 
real-time RS chart chart L add note Kingfisher 248.200  Thu 1.97 266.800 318.100 -51.300 -16.13   -15.91 
real-time RS chart chart L add note Croda 4,849.000  Thu -1.18 6,850.000 7,324.000 -474.000 -6.47   -16.04 
real-time RS chart chart S add note Entain 824.200  Thu 1.23 1,437.000 1,684.500 -247.500 -14.69   -16.67 
real-time RS chart chart add note J Sainsbury 262.600  Thu 1.16 227.800 277.300 -49.500 -17.85   -16.88 
real-time RS chart chart S add note Abrdn 138.200  Thu 0.29 196.600 237.300 -40.700 -17.15   -16.98 
real-time RS chart chart add note Halma 2,200.000  Thu 0.46 2,223.000 2,330.000 -107.000 -4.59   -17.53 
real-time RS chart chart L add note DS Smith 399.600  Thu 0.60 308.900 366.000 -57.100 -15.60   -17.53 
real-time RS chart chart add note Flutter 14,765.000  Thu 0.03 9,192.000 11,130.000 -1,938.000 -17.41   -18.05 
real-time RS chart chart L add note Int Cons Airlines 169.800  Thu 5.66 125.300 164.800 -39.500 -23.97   -18.79 
real-time RS chart chart S add note Barratt Developments 446.300  Thu 0.07 510.400 618.800 -108.400 -17.52   -19.04 
real-time RS chart chart add note Coca-Cola HBC 2,410.000  Thu 0.92 1,775.500 2,405.000 -629.500 -26.17   -19.82 
real-time RS chart chart L add note Ashtead 5,588.000  Thu -0.29 4,168.000 4,841.000 -673.000 -13.90   -20.66 
real-time RS chart chart add note Spirax-Sarco 9,180.000  Thu -2.86 10,695.000 11,980.000 -1,285.000 -10.73   -22.22 
real-time RS chart chart add note Admiral Group 2,710.000  Thu 0.78 2,277.000 3,030.000 -753.000 -24.85   -22.77 
real-time RS chart chart add note JD Sports Fashion 120.300  Thu 1.05 123.250 168.500 -45.250 -26.85   -30.67 
real-time RS chart chart L add note Scottish Mortgage 824.200  Thu -0.39 798.200 1,052.500 -254.300 -24.16   -31.07 
real-time RS chart chart add note B&M 520.000  Thu 1.44 382.900 567.800 -184.900 -32.56   -32.01 
real-time RS chart chart L add note Hargreaves Lansdown 734.200  Thu 1.72 855.200 1,305.000 -449.800 -34.47   -33.26 
real-time RS chart chart S add note Ocado 350.000  Thu 0.52 951.400 1,300.500 -349.100 -26.84   -34.40 
  ⇓instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 2/14/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Haleon 321.200  Thu 0.41       -na- 
 FTSE - 99 out of 100 instruments rated - 6/06/22 / 2/14/22 - 36 did rise, Market-Ratio(16) = 36.36 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   4/18/24 129  RT RS QC  Rolls-Royce 100  17,326   2.969  4.025    1.056 36  69,739 137  
accum 6/19/06 4/18/246514 days out of 6682 invested (97%) 597 69,739 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Rolls-Roycelong 12/11/23  4/18/241292.974.031.06 35.5735.57 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow