Fri, 27th Jan 2023, 11:19UTC
 
RS Chart
Assessment - Dow Jones Composite Average - 6/06/22 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/06/22 Δwk 10/01/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 11,310.300  Thu 0.43 11,255.200 12,086.300 -831.100 -6.88   -3.04 
real-time RS chart chart add note Chevron 187.790  Thu 4.86 176.830 125.110 51.720 41.34   46.02 
real-time RS chart chart add note Avis Budget 189.090  Thu -0.25 191.570 199.600 -8.030 -4.02   35.21 
real-time RS chart chart add note Consolidated Edison 94.880  Thu 0.46 98.100 84.780 13.320 15.71   20.23 
real-time RS chart chart add note Sempra 160.500  Thu 0.96 161.170 137.700 23.470 17.04   16.67 
real-time RS chart chart S add note Kirby 65.120  Thu 0.25 68.860 63.400 5.460 8.61   14.64 
real-time RS chart chart add note AEP 92.990  Thu 0.69 102.060 90.500 11.560 12.77   14.38 
real-time RS chart chart add note Atmos Energy 115.480  Thu 0.30 116.760 105.150 11.610 11.04   14.36 
real-time RS chart chart L add note Matson 62.940  Thu 94.570 86.960 7.610 8.75   14.21 
real-time RS chart chart add note Southern 67.520  Thu 0.39 75.350 68.530 6.820 9.95   13.40 
real-time RS chart chart add note Merck (MSD) 106.870  Thu -1.58 89.840 82.370 7.470 9.07   13.17 
real-time RS chart chart add note C.H. Robinson 97.480  Thu 0.66 109.340 107.840 1.500 1.39   12.21 
real-time RS chart chart L add note Edison International 68.370  Thu 1.24 69.400 65.640 3.760 5.73   11.60 
real-time RS chart chart L add note Dow 58.120  Thu 0.40 67.070 58.400 8.670 14.85   10.18 
real-time RS chart chart add note Xcel Energy 68.800  Thu 0.35 74.710 69.860 4.850 6.94   9.40 
real-time RS chart chart add note Travelers Companies 192.110  Thu 0.72 176.980 164.060 12.920 7.88   9.29 
real-time RS chart chart S add note UnitedHealth 492.480  Thu 490.180 465.000 25.180 5.42   8.50 
real-time RS chart chart add note Coca-Cola 60.810  Thu -0.20 62.870 60.430 2.440 4.04   8.00 
real-time RS chart chart L add note Ryder System 92.480  Thu -1.07 83.840 77.810 6.030 7.75   7.91 
real-time RS chart chart add note Amgen 254.880  Thu -0.65 245.440 230.370 15.070 6.54   7.76 
real-time RS chart chart L add note Caterpillar 262.120  Thu 1.42 223.630 221.640 1.990 0.90   7.40 
real-time RS chart chart add note IBM 134.450  Thu -4.48 142.880 135.030 7.850 5.81   7.23 
real-time RS chart chart L add note Duke Energy 101.340  Thu -0.08 111.110 104.560 6.550 6.26   6.53 
real-time RS chart chart L add note PSEG 61.030  Thu 0.30 68.390 66.260 2.130 3.21   5.86 
real-time RS chart chart add note Dominion Resources 62.580  Thu 0.42 82.730 79.830 2.900 3.63   5.75 
  instrument freshest Δday 6/06/22 Δwk 10/01/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note FirstEnergy 41.390  Thu 0.95 41.830 41.520 0.310 0.75   4.29 
real-time RS chart chart add note Johnson & Johnson 168.890  Thu -0.37 176.400 173.090 3.310 1.91   4.11 
real-time RS chart chart add note McDonald´s 274.720  Thu 0.63 248.070 264.410 -16.340 -6.18   1.09 
real-time RS chart chart L add note NextEra Energy 76.400  Thu -0.25 80.190 84.290 -4.100 -4.86   -0.14 
real-time RS chart chart L add note J.B. Hunt 188.720  Thu 0.06 181.070 197.980 -16.910 -8.54   -0.25 
real-time RS chart chart L add note Exelon 41.600  Thu 0.43 48.550 56.820 -8.270 -14.55   -0.30 
real-time RS chart chart add note Procter & Gamble 141.150  Thu -0.40 145.320 160.520 -15.200 -9.47   -2.11 
real-time RS chart chart L add note American Express 155.880  Thu -0.57 167.020 173.740 -6.720 -3.87   -2.29 
real-time RS chart chart L add note United Airlines 49.450  Thu -1.65 44.760 46.580 -1.820 -3.91   -2.37 
real-time RS chart chart L add note Delta Air Lines 39.220  Thu -0.41 39.000 40.630 -1.630 -4.01   -2.74 
real-time RS chart chart L add note Visa 224.710  Thu -0.08 212.940 211.970 0.970 0.46   -2.96 
real-time RS chart chart L add note Union Pacific 201.480  Thu 0.68 225.170 250.280 -25.110 -10.03   -3.11 
real-time RS chart chart add note AES 27.620  Thu 2.26 22.710 22.960 -0.250 -1.09   -3.33 
real-time RS chart chart L add note Landstar System 169.310  Thu -0.06 154.900 165.490 -10.590 -6.40   -3.42 
real-time RS chart chart L add note Verizon 40.270  Thu -0.15 51.240 53.870 -2.630 -4.88   -3.63 
real-time RS chart chart L add note CSX 30.150  Thu -2.90 32.140 36.540 -4.400 -12.04   -5.05 
real-time RS chart chart add note Apple 143.960  Thu 1.48 146.140 172.190 -26.050 -15.13   -5.27 
real-time RS chart chart L add note Southwest Airlines 35.700  Thu -3.17 44.420 45.240 -0.820 -1.81   -5.42 
real-time RS chart chart L add note American Water 156.200  Thu 0.44 155.100 170.030 -14.930 -8.78   -6.24 
real-time RS chart chart L add note Expeditors Wash 108.210  Thu 0.43 109.620 124.770 -15.150 -12.14   -6.28 
real-time RS chart chart add note Honeywell 209.350  Thu 1.30 195.190 213.460 -18.270 -8.56   -6.41 
real-time RS chart chart L add note UPS 179.700  Thu 1.26 187.110 211.730 -24.620 -11.63   -6.48 
real-time RS chart chart L add note FedEx 190.140  Thu 1.24 222.850 256.550 -33.700 -13.14   -7.91 
real-time RS chart chart L add note Norfolk Southern 241.180  Thu -0.74 244.680 287.970 -43.290 -15.03   -8.13 
real-time RS chart chart L add note Old Dominion FL 319.250  Thu -0.41 269.050 330.170 -61.120 -18.51   -8.20 
  instrument freshest Δday 6/06/22 Δwk 10/01/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Microsoft 248.000  Thu 3.07 268.750 314.270 -45.520 -14.48   -8.98 
real-time RS chart chart add note Walgreens Boots 36.500  Thu 0.61 43.390 53.730 -10.340 -19.24   -9.57 
real-time RS chart chart L add note Home Depot 313.810  Thu -1.09 303.890 387.460 -83.570 -21.57   -9.93 
real-time RS chart chart L add note Alaska Air Group 51.320  Thu 0.53 48.850 55.100 -6.250 -11.34   -11.08 
real-time RS chart chart add note Goldman Sachs 354.970  Thu 1.53 320.510 399.170 -78.660 -19.71   -12.40 
real-time RS chart chart L add note American Airlines 16.610  Thu 2.15 16.300 18.790 -2.490 -13.25   -12.67 
real-time RS chart chart add note Walmart 142.210  Thu -0.09 124.870 144.610 -19.740 -13.65   -12.72 
real-time RS chart chart L add note JP Morgan Chase 139.980  Thu 0.62 129.730 167.320 -37.590 -22.47   -13.28 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 43.340 55.210 -11.870 -21.50   -14.43 
real-time RS chart chart L add note 3M 113.550  Thu 0.55 146.210 177.410 -31.200 -17.59   -14.92 
real-time RS chart chart L add note Cisco Systems 48.340  Thu 0.75 45.330 61.820 -16.490 -26.67   -17.57 
real-time RS chart chart L add note Nike 127.530  Thu 0.56 120.230 150.440 -30.210 -20.08   -17.67 
real-time RS chart chart L add note salesforce.com 165.090  Thu 5.71 182.870 229.630 -46.760 -20.36   -20.81 
real-time RS chart chart L add note JetBlue Airways 8.350  Thu -0.71 10.690 14.630 -3.940 -26.93   -24.82 
real-time RS chart chart L add note Walt Disney 109.700  Thu 1.46 107.830 156.600 -48.770 -31.14   -28.69 
real-time RS chart chart L add note Boeing 212.730  Thu 0.02 139.240 209.310 -70.070 -33.48   -29.92 
 DJCA - 65 out of 65 instruments rated - 6/06/22 / 10/01/22 - 26 did rise, Market-Ratio(21) = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 17/10/22  23/01/23 98  RT RS QC  PG & E 100  25,011   14.160  15.730    1.570 11  393,436 48  
accum29/09/08 23/01/235233 days out of 6234 invested (84%) 3,834 393,436 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.101.4026.5820.48 335.71 
 short  3/11/08 24/11/08212.190.558.726.53 298.18 
 short  5/01/09 16/03/09700.800.441.450.65 81.81 
 short 23/03/09 30/03/0970.840.830.850.01 1.203,092.27 
 Applelong 27/04/20  4/05/20770.7973.292.50 3.53 
 long 18/05/20 25/05/20778.7479.720.98 1.25 
 long  1/06/20 22/06/202180.4689.729.26 11.50 
 long  6/07/20 20/06/2271493.46131.5638.10 40.7664.52 
 Verizonlong 30/03/09 24/08/15233830.2244.7414.52 48.0548.05 
 PG & Elong 16/03/09 23/03/09736.8440.333.49 9.47 
 long 17/10/22 23/01/239814.1615.731.57 11.0921.61 
 Walmartlong 27/10/08  3/11/08749.6755.976.30 12.68 
 long 24/11/08  5/01/094252.7756.523.75 7.1120.69 
 Boeingshort 16/03/20 27/04/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  4/05/20 18/05/201425.2624.1326.441.18 4.68 
 short 25/05/20  1/06/20725.4029.4621.34-4.06 -15.98 
 short 22/06/20  6/07/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort 24/08/15 31/08/15772.1280.9963.25-8.87 -12.30 
 long 27/06/22 26/09/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong 31/08/15 16/03/20165922.3210.61-11.71 -52.46 
 short 20/06/22 27/06/2278.548.768.32-0.22 -2.58 
 short 26/09/22 17/10/22216.636.856.41-0.22 -3.32-55.23 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T