Sat, Sep 30th, 2023, 6:23UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 6/06/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/06/22 Δwk 3/28/22  prc diff Δ10   ∅-RS
real-time RS chart chart S add note SOM Medical Tech 5,735.782  Fri 0.41 6,458.936 6,924.957 -466.021 -6.73   -17.02 
real-time RS chart chart L add note ConvaTec 1,816.200  Fri -0.64 1,796.187 1,819.170 -22.983 -1.26   0.02 
real-time RS chart chart S add note Siemens Healthineers 341.410  Fri -0.58 395.039 379.953 15.086 3.97   -4.77 
real-time RS chart chart L add note Cochlear 1,221.836  Fri 0.02 1,043.528 1,029.836 13.692 1.33   0.01 
real-time RS chart chart S add note Sonova 1,491.605  Fri 1.16 2,298.729 2,479.621 -180.892 -7.30   -4.68 
real-time RS chart chart S add note Smith and Nephew 8,530.637  Fri 0.74 10,531.960 10,283.894 248.065 2.41   -6.99 
real-time RS chart chart add note Terumo 199.908  Fri 0.89 208.332 194.163 14.169 7.30   -13.82 
real-time RS chart chart add note Gerresheimer 707.358  Fri -0.50 502.868 475.816 27.051 5.69   -11.70 
real-time RS chart chart S add note Sonic Healthcare 142.608  Fri 0.13 166.440 167.169 -0.729 -0.44   -8.58 
real-time RS chart chart add note Fresenius MedCare 290.483  Fri -0.39 381.383 425.016 -43.633 -10.27   -14.03 
real-time RS chart chart S add note Stratec 314.737  Fri 1.49 739.721 797.692 -57.971 -7.27   -15.44 
real-time RS chart chart S add note ResMed 112.938  Fri -2.07 138.780 149.178 -10.399 -6.97   -12.70 
real-time RS chart chart add note Drägerwerk 301.934  Fri 0.24 354.212 348.745 5.467 1.57   -18.23 
real-time RS chart chart S add note Medtronic 521.123  Fri -0.42 635.043 700.061 -65.018 -9.29   -13.64 
real-time RS chart chart L add note Fresenius 209.540  Fri 0.55 222.556 230.351 -7.795 -3.38   -18.62 
real-time RS chart chart L add note WuXi AppTec 86.180  Fri -1.70 98.980 111.370 -12.390 -11.13   -18.55 
real-time RS chart chart S add note Carl Zeiss Meditec 589.074  Fri 1.87 896.200 1,000.964 -104.764 -10.47   -20.96 
real-time RS chart chart add note Sartorius 2,288.867  Fri 1.71 2,633.833 2,796.821 -162.988 -5.83   -21.29 
real-time RS chart chart add note DiaSorin 614.680  Fri 2.25 870.950 916.996 -46.046 -5.02   -21.73 
real-time RS chart chart add note Getinge 130.900  Fri 0.89 191.154 247.765 -56.611 -22.85   -23.39 
real-time RS chart chart S add note Amplifon 200.009  Fri 1.70 224.761 263.728 -38.967 -14.78   -23.39 
real-time RS chart chart S add note Sino Biopharm 2.400  Fri 0.71 3.587 3.979 -0.392 -9.84   -21.35 
real-time RS chart chart add note Straumann 803.014  Fri 0.90 808.152 981.630 -173.478 -17.67   -24.73 
real-time RS chart chart S add note Sysmex 359.814  Fri 0.11 424.483 462.369 -37.886 -8.19   -31.78 
real-time RS chart chart S add note Fisher & Paykel HC 93.146  Fri 1.74 89.736 103.144 -13.407 -13.00   -28.78 
  instrument freshest Δday 6/06/22 Δwk 3/28/22  prc diff Δ10   ∅-RS
real-time RS chart chart add note Intuitive Surgical 1,943.836  Fri -1.30 1,439.339 1,878.314 -438.975 -23.37   -26.04 
real-time RS chart chart S add note DexCom 620.479  Fri -2.26 492.659 788.198 -295.538 -37.50   -34.23 
real-time RS chart chart S add note Illumina 912.962  Fri 3.72 1,506.973 2,210.290 -703.317 -31.82   -37.25 
real-time RS chart chart S add note Ambu 70.619  Fri 1.76 82.188 90.650 -8.462 -9.33   -42.99 
real-time RS chart chart S add note Eckert & Ziegler 229.882  Fri 3.13 296.600 400.945 -104.346 -26.02   -48.22 
real-time RS chart chart add note Align Technology 2,030.490  Fri -0.71 1,789.015 2,763.818 -974.803 -35.27   -46.32 
real-time RS chart chart add note GE HealthCare 452.491  Fri -2.49       -na- 
 Medical Tech - 30 out of 31 instruments rated - 6/06/22 / 3/28/22 - 6 did rise, Market-Ratio(10) in CNY = 20.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  51,731   1.212  1.272    0.060 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,683 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23   9/29/23 11  RT RS QC  Stratec 100  152   371.631  342.522 403.214  31.583 8  61,384 1,398  
accum 6/05/06 9/29/236326 days out of 6480 invested (98%) 514 61,384 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Stratecshort  9/18/23  9/29/2311371.63342.52403.2131.58 8.508.50 
 Terumolong  4/18/16 10/24/161891.211.270.06 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis