RS Chart
Assessment - Insurances in Euro - 21/11/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 22/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 333.403  12/08/24 0.30 269.242 268.647 0.596 0.22   4.17 
real-time RS chart chart add note Admiral Group 3,109.836  12/08/24 0.86 2,397.501 2,686.624 -289.123 -10.76   -14.31 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.670 4.621 0.049 1.06   3.70 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.220 41.420 -4.200 -10.14   -12.70 
real-time RS chart chart L add note AIA 6.501  12/08/24 -1.33 9.331 9.643 -0.312 -3.23   -0.03 
real-time RS chart chart add note Allianz 255.900  12/08/24 203.500 173.500 30.000 17.29   5.46 
real-time RS chart chart add note AIG 69.963  12/08/24 -0.62 58.728 54.397 4.331 7.96   11.23 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.070 40.170 3.900 9.71   7.61 
real-time RS chart chart add note Aviva 558.111  12/08/24 0.35 522.148 511.015 11.133 2.18   6.47 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.985 23.780 3.205 13.48   10.18 
real-time RS chart chart add note Beazley 843.736  12/08/24 1.24 741.727 686.173 55.553 8.10   29.50 
real-time RS chart chart add note Berkshire Hathaway 420.492  12/08/24 -0.30 304.043 290.595 13.447 4.63   7.45 
real-time RS chart chart L add note China Life 4.022  12/08/24 0.44 4.279 3.980 0.298 7.49   6.86 
real-time RS chart chart L add note China Life Ins HK 1.300  12/08/24 0.58 1.298 1.442 -0.145 -10.03   -9.12 
real-time RS chart chart L add note China Pacific Ins 3.736  12/08/24 0.22 3.115 2.911 0.204 7.00   -3.29 
real-time RS chart chart add note Dai-ichi Life 26.154  9/08/24 3.15 16.292 17.807 -1.515 -8.51   -9.34 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.750 10.250 0.500 4.88   13.12 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.070 14.945 2.125 14.22   2.45 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.500 12.550 -1.050 -8.37   -0.52 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 178.750 146.300 32.450 22.18   17.04 
real-time RS chart chart add note HDFC Life 8.401  12/08/24 0.01 6.367 7.132 -0.765 -10.73   -8.03 
real-time RS chart chart add note Hiscox 1,370.495  12/08/24 1.89 1,146.420 1,075.598 70.823 6.58   6.81 
real-time RS chart chart add note Insurance Australia 4.614  12/08/24 0.56 3.158 3.150 0.008 0.24   6.85 
real-time RS chart chart S add note Legal & General 260.037  12/08/24 0.53 300.264 312.630 -12.366 -3.96   -2.12 
real-time RS chart chart add note Lowe´s 225.756  12/08/24 -2.02 205.434 211.376 -5.942 -2.81   4.72 
  instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 22/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 24.936  12/08/24 -0.35 16.922 17.864 -0.943 -5.28   -2.90 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.839 1.642 0.197 12.00   5.63 
real-time RS chart chart add note Medibank Private 2.500  12/08/24 0.52 1.837 2.568 -0.732 -28.50   -14.72 
real-time RS chart chart add note MetLife 68.244  12/08/24 -0.40 74.145 66.345 7.800 11.76   20.55 
real-time RS chart chart S add note Molina Healthcare 329.904  12/08/24 -0.15 309.602 331.675 -22.073 -6.65   5.72 
real-time RS chart chart add note MS&AD Insurance 20.721  9/08/24 -0.50 9.085 10.177 -1.092 -10.73   -5.60 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 294.000 232.000 62.000 26.72   21.50 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.810 40.320 0.490 1.22   -8.47 
real-time RS chart chart add note Phoenix 620.123  12/08/24 0.47 681.213 766.286 -85.073 -11.10   -5.90 
real-time RS chart chart L add note Ping An 4.215  12/08/24 0.45 5.154 5.582 -0.428 -7.66   -14.03 
real-time RS chart chart L add note Ping An Ins 5.540  12/08/24 0.02 5.621 6.051 -0.430 -7.11   -12.94 
real-time RS chart chart add note Prudential 732.390  12/08/24 0.41 1,101.467 1,115.417 -13.950 -1.25   -9.92 
real-time RS chart chart L add note QBE Insurance 10.433  12/08/24 0.87 7.945 8.439 -0.494 -5.85   2.20 
real-time RS chart chart add note Quálitas 8.230  12/08/24 -2.49 4.165 4.457 -0.292 -6.55   -7.33 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 47.630 44.740 2.890 6.46   8.83 
real-time RS chart chart add note Samsung F&M Ins 254.944  12/08/24 1.00 140.237 149.858 -9.620 -6.42   -5.81 
real-time RS chart chart add note Samsung Life 64.509  12/08/24 -0.33 48.400 46.531 1.869 4.02   2.42 
real-time RS chart chart add note SBI Life 20.392  12/08/24 -1.17 14.670 16.059 -1.389 -8.65   3.57 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 17.750 16.100 1.650 10.25   -18.29 
real-time RS chart chart add note Sompo 20.346  9/08/24 0.02 12.909 14.515 -1.607 -11.07   -4.35 
real-time RS chart chart L add note Storebrand 10.086  12/08/24 0.38 8.202 8.143 0.058 0.72   0.35 
real-time RS chart chart S add note Sun Life Financial 47.909  12/08/24 -0.11 44.967 46.795 -1.828 -3.91   -2.79 
real-time RS chart chart add note Swiss Life 664.696  12/08/24 0.62 507.949 535.817 -27.867 -5.20   -2.76 
real-time RS chart chart add note Swiss Re 105.993  12/08/24 0.10 81.655 77.345 4.310 5.57   1.33 
  instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 22/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 41.200 34.840 6.360 18.25   7.03 
real-time RS chart chart add note Travelers Companies 204.906  12/08/24 -1.29 181.283 170.256 11.026 6.48   15.05 
real-time RS chart chart add note Tryg 19.981  12/08/24 0.61 21.957 22.885 -0.927 -4.05   1.79 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.090 6.580 0.510 7.75   -0.11 
real-time RS chart chart S add note UnitedHealth 552.289  12/08/24 1.17 505.295 548.164 -42.869 -7.82   7.48 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.650 22.600 0.050 0.22   -2.72 
real-time RS chart chart L add note Zurich Insurance 473.604  12/08/24 0.85 453.934 447.384 6.550 1.46   8.73 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.990 11.120 -1.130 -10.16   -10.01 
 Insurances - 56 out of 57 instruments rated - 21/11/22 / 22/08/22 - 29 did rise, Market-Ratio(13) in EUR = 51.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.