Sun, 13th Sep 2026, 6:14UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 31/10/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/10/22 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,522.995  12/08/24 0.52 8,228.881 8,498.370 -269.489 -3.17   -4.65 
real-time RS chart chart add note Pearson 1,199.907  12/08/24 -0.72 1,113.959 905.741 208.218 22.99   30.17 
real-time RS chart chart add note Beazley 849.040  12/08/24 1.24 724.352 583.359 140.993 24.17   29.41 
real-time RS chart chart add note BP 509.888  12/08/24 1.35 556.516 454.170 102.346 22.53   21.05 
real-time RS chart chart L add note Imperial Brands 2,475.207  12/08/24 0.38 2,463.608 2,132.685 330.924 15.52   20.59 
real-time RS chart chart add note Shell 3,246.535  12/08/24 0.83 2,788.378 2,397.794 390.584 16.29   17.63 
real-time RS chart chart S add note Flutter 17,032.999  12/08/24 -1.28 13,431.537 9,154.248 4,277.290 46.72   17.46 
real-time RS chart chart add note BAE Systems 1,511.918  12/08/24 2.04 944.615 958.881 -14.266 -1.49   15.97 
real-time RS chart chart add note Glencore 475.845  12/08/24 1.27 579.366 503.295 76.071 15.11   11.65 
real-time RS chart chart L add note BAT 3,248.855  12/08/24 3,982.486 4,002.031 -19.546 -0.49   6.69 
real-time RS chart chart add note Compass Group 2,730.383  12/08/24 0.90 2,130.140 2,112.610 17.530 0.83   5.70 
real-time RS chart chart add note ConvaTec 268.631  12/08/24 -0.17 252.856 261.449 -8.592 -3.29   4.62 
real-time RS chart chart L add note AstraZeneca 14,823.406  12/08/24 0.63 11,893.522 13,171.630 -1,278.109 -9.70   4.44 
real-time RS chart chart L add note Unilever Plc 5,467.726  12/08/24 -0.34 4,609.987 4,548.783 61.204 1.35   3.48 
real-time RS chart chart S add note Burberry Group 778.287  12/08/24 -2.02 2,105.202 1,949.647 155.555 7.98   2.56 
real-time RS chart chart L add note Smiths Group 2,021.690  12/08/24 0.52 1,810.010 1,675.090 134.919 8.05   2.37 
real-time RS chart chart add note F&C Investment Trust 1,190.048  12/08/24 1,040.422 977.776 62.647 6.41   2.11 
real-time RS chart chart L add note Rentokil Initial 543.989  12/08/24 1.01 631.445 593.987 37.458 6.31   2.11 
real-time RS chart chart add note Pershing Square 4,099.055  12/08/24 -0.79 3,288.291 2,928.603 359.687 12.28   1.95 
real-time RS chart chart L add note NatWest 388.100  12/08/24 0.48 272.342 258.496 13.846 5.36   1.26 
real-time RS chart chart add note RELX 4,095.575  12/08/24 0.57 2,715.305 2,684.160 31.145 1.16   0.51 
real-time RS chart chart L add note LSE Group 11,526.996  12/08/24 1.12 8,775.735 9,047.968 -272.233 -3.01   0.24 
real-time RS chart chart S add note Sage Group 1,166.270  12/08/24 1.03 843.009 782.693 60.316 7.71   0.22 
real-time RS chart chart add note Informa 936.960  12/08/24 1.03 644.435 631.775 12.660 2.00   -0.34 
real-time RS chart chart add note Centrica 147.654  12/08/24 3.29 88.871 97.801 -8.930 -9.13   -0.58 
  ⇓instrument freshest ⇓ Δday 31/10/22 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 561.619  12/08/24 0.35 484.950 469.757 15.193 3.23   -0.85 
real-time RS chart chart S add note Bunzl 3,713.971  12/08/24 0.50 3,295.250 3,391.512 -96.262 -2.84   -1.88 
real-time RS chart chart add note Hiscox 1,379.110  12/08/24 1.89 1,042.974 1,095.628 -52.654 -4.81   -2.27 
real-time RS chart chart add note Ashtead 5,975.758  12/08/24 -0.43 5,277.504 4,487.376 790.128 17.61   -3.03 
real-time RS chart chart add note InterContinental Hot 8,383.692  12/08/24 -0.61 5,446.848 5,343.520 103.327 1.93   -3.23 
real-time RS chart chart add note Standard Chartered 837.441  12/08/24 0.92 603.375 691.056 -87.681 -12.69   -3.64 
real-time RS chart chart L add note Experian 4,087.456  12/08/24 1.18 3,217.538 3,098.651 118.886 3.84   -4.81 
real-time RS chart chart L add note Coca-Cola HBC 3,140.985  12/08/24 0.89 2,206.693 2,197.634 9.059 0.41   -5.19 
real-time RS chart chart add note Johnson Matthey 1,829.148  12/08/24 0.06 2,243.809 2,220.070 23.739 1.07   -5.43 
real-time RS chart chart add note CRH (L) 7,441.860  12/08/24 -1.35 3,629.299 3,423.396 205.903 6.01   -5.61 
real-time RS chart chart S add note Diageo 2,843.473  12/08/24 1.03 4,173.288 4,212.820 -39.532 -0.94   -5.67 
real-time RS chart chart add note Weir Group 2,208.432  12/08/24 0.79 1,765.934 1,638.483 127.451 7.78   -5.78 
real-time RS chart chart add note Fresnillo 626.341  12/08/24 0.93 845.561 784.110 61.451 7.84   -5.96 
real-time RS chart chart add note Int Cons Airlines 193.064  12/08/24 -0.06 140.996 122.435 18.562 15.16   -6.51 
real-time RS chart chart add note Reckitt Benckiser 4,848.344  12/08/24 6,704.170 7,479.748 -775.578 -10.37   -7.88 
real-time RS chart chart S add note Whitbread 3,263.933  12/08/24 -1.44 2,983.240 2,964.030 19.209 0.65   -7.94 
real-time RS chart chart S add note RS Group 874.558  12/08/24 -0.40 1,111.755 1,073.428 38.328 3.57   -8.24 
real-time RS chart chart L add note SSE 2,178.275  12/08/24 0.86 1,804.790 2,061.831 -257.041 -12.47   -8.80 
real-time RS chart chart add note Mondi 1,650.525  12/08/24 -0.42 1,696.341 1,730.002 -33.661 -1.95   -8.78 
real-time RS chart chart add note DS Smith 514.992  12/08/24 1.19 336.600 332.656 3.944 1.19   -9.53 
real-time RS chart chart L add note 3i Group 3,500.551  12/08/24 0.23 1,346.053 1,360.974 -14.921 -1.10   -9.57 
real-time RS chart chart L add note Lloyds Bank 65.882  12/08/24 -0.28 48.739 49.615 -0.876 -1.77   -9.96 
real-time RS chart chart L add note Frasers 972.569  12/08/24 -0.42 751.029 819.537 -68.507 -8.36   -10.05 
real-time RS chart chart S add note Croda 4,441.222  12/08/24 -0.05 7,840.863 8,037.127 -196.264 -2.44   -10.97 
real-time RS chart chart S add note Spirax-Sarco 8,948.559  12/08/24 0.72 12,468.828 12,629.603 -160.775 -1.27   -11.32 
  ⇓instrument freshest ⇓ Δday 31/10/22 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note GSK 1,823.349  12/08/24 0.42 1,657.252 2,104.119 -446.867 -21.24   -11.42 
real-time RS chart chart L add note HSBC 746.854  12/08/24 0.22 518.819 623.155 -104.336 -16.74   -11.53 
real-time RS chart chart add note Antofagasta 2,180.015  12/08/24 1.79 1,363.452 1,260.008 103.444 8.21   -11.69 
real-time RS chart chart L add note Halma 2,931.044  12/08/24 0.04 2,453.169 2,531.825 -78.656 -3.11   -12.28 
real-time RS chart chart S add note United Utilities 1,146.900  12/08/24 -0.12 1,089.602 1,220.448 -130.847 -10.72   -12.41 
real-time RS chart chart add note Rio Tinto 5,732.181  12/08/24 0.56 5,262.425 5,681.845 -419.420 -7.38   -12.77 
real-time RS chart chart add note Smurfit Kappa 3,546.947  12/08/24 0.07 3,333.527 3,200.208 133.319 4.17   -12.77 
real-time RS chart chart S add note Entain 673.201  12/08/24 3.98 1,464.942 1,270.046 194.897 15.35   -12.83 
real-time RS chart chart add note Barclays 255.292  12/08/24 0.85 171.385 178.314 -6.929 -3.89   -13.08 
real-time RS chart chart S add note Legal & General 261.671  12/08/24 0.53 270.139 288.845 -18.707 -6.48   -13.07 
real-time RS chart chart S add note Severn Trent 2,915.966  12/08/24 -0.63 2,903.207 3,302.945 -399.738 -12.10   -13.12 
real-time RS chart chart S add note National Grid 1,134.837  12/08/24 -0.04 1,100.041 1,280.674 -180.633 -14.10   -13.15 
real-time RS chart chart add note Smith and Nephew 1,340.834  12/08/24 -0.86 1,194.688 1,339.128 -144.440 -10.79   -13.98 
real-time RS chart chart add note Phoenix 624.021  12/08/24 0.47 629.125 701.920 -72.795 -10.37   -14.13 
real-time RS chart chart add note DCC 5,956.040  12/08/24 -0.29 5,613.872 6,178.409 -564.536 -9.14   -14.12 
real-time RS chart chart add note Berkeley 5,880.647  12/08/24 1.00 4,025.981 4,502.728 -476.746 -10.59   -14.35 
real-time RS chart chart S add note M&G 236.502  12/08/24 1.09 203.213 227.734 -24.521 -10.77   -14.60 
real-time RS chart chart add note Endeavour Mining 1,817.549  12/08/24 1.89 1,758.395 1,954.370 -195.976 -10.03   -14.63 
real-time RS chart chart add note Melrose 564.519  12/08/24 0.19 406.774 548.936 -142.162 -25.90   -15.22 
real-time RS chart chart L add note Vodafone 86.342  12/08/24 0.87 117.891 151.980 -34.089 -22.43   -16.00 
real-time RS chart chart L add note Abrdn 177.405  12/08/24 2.51 184.423 187.407 -2.984 -1.59   -16.39 
real-time RS chart chart S add note Unite 1,083.338  12/08/24 -1.11 1,033.463 1,310.786 -277.323 -21.16   -16.82 
real-time RS chart chart L add note Auto Trader 925.361  12/08/24 0.81 604.999 696.960 -91.961 -13.19   -17.66 
real-time RS chart chart L add note Anglo American 2,589.457  12/08/24 0.29 3,025.576 3,217.331 -191.755 -5.96   -17.95 
real-time RS chart chart add note Rolls-Royce 564.519  12/08/24 0.35 90.645 102.430 -11.785 -11.51   -18.00 
  ⇓instrument freshest ⇓ Δday 31/10/22 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 3,129.386  12/08/24 0.86 2,339.500 2,734.938 -395.438 -14.46   -18.23 
real-time RS chart chart add note J Sainsbury 312.707  12/08/24 0.67 225.483 254.127 -28.644 -11.27   -19.10 
real-time RS chart chart L add note St. James´s Place 801.485  12/08/24 -1.22 1,235.284 1,346.803 -111.519 -8.28   -19.12 
real-time RS chart chart add note WPP Group 800.557  12/08/24 1.68 888.476 927.234 -38.757 -4.18   -19.23 
real-time RS chart chart L add note Tesco 386.824  12/08/24 0.91 249.493 306.913 -57.420 -18.71   -19.69 
real-time RS chart chart L add note Airtel Africa 127.588  12/08/24 -0.63 131.184 176.425 -45.241 -25.64   -20.18 
real-time RS chart chart add note Land Securities 713.913  12/08/24 -0.73 661.602 797.100 -135.498 -17.00   -20.23 
real-time RS chart chart add note Kingfisher 314.794  12/08/24 0.18 253.900 292.034 -38.134 -13.06   -20.37 
real-time RS chart chart add note Ass Brit Foods 2,824.334  12/08/24 -0.90 1,565.273 1,871.118 -305.845 -16.35   -20.46 
real-time RS chart chart add note Rightmove 623.093  12/08/24 0.04 570.434 708.769 -138.335 -19.52   -22.16 
real-time RS chart chart add note Scottish Mortgage 956.446  12/08/24 -0.17 845.792 915.897 -70.105 -7.65   -22.62 
real-time RS chart chart add note Intertek 5,428.290  12/08/24 0.60 4,238.242 5,042.394 -804.152 -15.95   -23.08 
real-time RS chart chart L add note Schroders 391.115  12/08/24 -0.12 454.329 542.028 -87.699 -16.18   -23.40 
real-time RS chart chart L add note BT Group 164.125  12/08/24 8.43 150.554 227.439 -76.885 -33.80   -23.45 
real-time RS chart chart add note Next 11,067.679  12/08/24 0.23 5,717.103 7,434.874 -1,717.772 -23.10   -24.70 
real-time RS chart chart L add note British Land 458.157  12/08/24 -0.40 424.404 546.515 -122.111 -22.34   -24.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,278.200  12/08/24 885.229 956.992 -71.763 -7.50   -24.81 
real-time RS chart chart add note Prudential 736.995  12/08/24 0.41 940.440 1,192.697 -252.258 -21.15   -25.26 
real-time RS chart chart L add note Barratt Developments 608.479  12/08/24 0.15 436.351 540.729 -104.378 -19.30   -28.01 
real-time RS chart chart L add note Taylor Wimpey 183.263  12/08/24 0.54 108.775 134.149 -25.374 -18.92   -28.11 
real-time RS chart chart L add note Segro 1,026.040  12/08/24 -0.96 910.514 1,179.944 -269.429 -22.83   -30.47 
real-time RS chart chart S add note B&M 515.688  12/08/24 -2.22 374.181 449.564 -75.383 -16.77   -30.73 
real-time RS chart chart L add note JD Sports Fashion 139.593  12/08/24 -4.07 113.020 145.781 -32.761 -22.47   -32.38 
real-time RS chart chart L add note Persimmon 1,829.728  12/08/24 0.03 1,513.658 2,106.115 -592.457 -28.13   -35.69 
real-time RS chart chart add note Ocado 436.931  12/08/24 0.72 547.932 986.750 -438.818 -44.47   -51.01 
  ⇓instrument freshest ⇓ Δday 31/10/22 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 432.871  12/08/24 -1.01 310.851     -na- 
 FTSE - 99 out of 100 instruments rated - 31/10/22 / 11/07/22 - 34 did rise, Market-Ratio(16) in EUR = 34.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow