RS Chart
Assessment - Finance - 31/10/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 287.514 318.697 -31.183 -9.78  USD -4.69 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 238.900 201.250 37.650 18.71  ARS 15.77 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 117.650 83.000 34.650 41.75  ARS 38.33 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 459.550 294.250 165.300 56.18  ARS 37.76 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 311.550 223.600 87.950 39.33  ARS 32.52 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 34.600 21.320 13.280 62.29  ARS 36.60 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 53.200 25.800 27.400 106.20  ARS 47.31 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.548 13.752 -1.204 -8.76  EUR 18.48 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 99.000 507.000 -408.000 -80.47  EUR -58.29 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.144 0.145 -0.001 -0.69  EUR -5.16 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.873 1.885 -0.013 -0.66  EUR 12.53 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,313.670 1,183.000 130.670 11.05  JPY 0.74 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.796 0.598 0.198 33.04  EUR 13.74 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,173.000 3,943.000 230.000 5.83  JPY 3.31 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 77.850 103.500 -25.650 -24.78  MXN -20.06 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.356 4.840 -0.484 -10.00  EUR -4.63 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 699.500 624.900 74.600 11.94  JPY -0.56 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.061 2.716 0.345 12.70  EUR 11.43 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,590.000 1,209.000 381.000 31.51  JPY 10.56 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 24.960 41.400 -16.440 -39.71  EUR -16.37 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.050 4.320 -1.270 -29.40  EUR -7.29 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.929 2.345 -0.416 -17.74  EUR -4.21 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 200,000.000 204,500.000 -4,500.000 -2.20  KRW -1.51 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.020 42.620 -4.600 -10.79  EUR -1.68 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,606.000 1,463.000 143.000 9.77  JPY 3.43 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 48,050.000 55,300.000 -7,250.000 -13.11  KRW -10.95 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.209 5.260 -0.051 -0.97  EUR 5.48 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.930 2.140 0.790 36.92  EUR 29.70 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,953.500 2,518.000 -564.500 -22.42  JPY -10.51 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 453.000 418.000 35.000 8.37  JPY -0.15 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.760 2.940 -0.180 -6.12  CNY -6.34 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 580.000 648.700 -68.700 -10.59  JPY -9.01 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 267.400 264.350 3.050 1.15  EUR 10.91 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 125.880 161.700 -35.820 -22.15  USD -3.73 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 121.600 114.700 6.900 6.02  DKK 11.95 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 559.700 447.400 112.300 25.10  JPY 11.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,357.500 2,325.500 32.000 1.38  JPY -3.87 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 40.250 46.850 -6.600 -14.09  HKD -17.81 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 148.450 168.210 -19.760 -11.75  USD -8.53 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 15.890 16.630 -0.740 -4.45  CHF -2.86 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.622 2.951 -0.329 -11.13  EUR -6.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,138.500 1,921.500 217.000 11.29  JPY 5.20 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.690 12.300 -0.610 -4.96  EUR -0.02 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.956 13.132 -3.176 -24.19  EUR -11.49 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 481.800 501.700 -19.900 -3.97  JPY -4.31 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.096 6.991 1.105 15.81  EUR 15.35 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.954 12.460 -2.506 -20.11  EUR -2.83 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.172 10.190 -1.018 -9.99  EUR 0.75 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,185.000 2,347.500 -162.500 -6.92  JPY -5.07 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 22.580 24.110 -1.530 -6.35  CAD -5.93 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.110 58.510 -16.400 -28.03  USD -12.37 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 36,300.000 37,250.000 -950.000 -2.55  KRW -4.48 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 147.760 187.000 -39.240 -20.98  GBP -11.81 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.353 2.411 0.942 39.07  EUR 14.76 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.190 18.820 -3.630 -19.29  EUR -9.70 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 11.410 11.070 0.340 3.07  AUD 3.19 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 41,250.000 42,350.000 -1,100.000 -2.60  KRW -3.05 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.900 4.260 0.640 15.02  AUD 9.40 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 295.090 300.790 -5.700 -1.90  USD -1.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 763.200 1,355.000 -591.800 -43.68  GBP -23.80 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.150 4.630 -0.480 -10.37  CNY -9.53 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,524.000 1,971.000 553.000 28.06  JPY 10.36 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 447.300 448.650 -1.350 -0.30  GBP -10.20 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 19.030 27.120 -8.090 -29.83  CNY -17.50 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 64.300 89.100 -24.800 -27.83  EUR -18.51 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.186 12.738 -3.552 -27.89  EUR -11.84 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 182.830 221.660 -38.830 -17.52  USD -5.08 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,064.330 1,619.670 444.660 27.45  JPY 14.07 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 234.800 225.700 9.100 4.03  GBP 2.81 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 573.800 470.800 103.000 21.88  INR 15.38 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 344.510 395.330 -50.820 -12.86  USD 2.51 
real-time RS chart chart add note Allianz 255.900  12/08/24 182.200 209.850 -27.650 -13.18  EUR -5.94 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 74.400 91.540 -17.140 -18.72  CHF -9.40 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 328.180 370.950 -42.770 -11.53  USD -3.10 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 520.200 448.400 71.800 16.01  GBP -2.12 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.858 22.220 -13.362 -60.14  EUR -33.39 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.810 3.350 -0.540 -16.12  AUD -15.19 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 164.800 169.750 -4.950 -2.92  EUR 8.11 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.660 11.348 -1.688 -14.87  EUR -2.42 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.020 47.800 -5.780 -12.09  GBP -8.64 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.580 8.788 -1.208 -13.75  EUR 3.74 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,265.950 1,209.400 56.550 4.68  INR 8.67 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 484.900 571.000 -86.100 -15.08  CHF -8.35 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.530 2.830 -0.300 -10.60  HKD -12.35 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,017.000 3,157.000 -1,140.000 -36.11  GBP -17.12 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 4.170 5.440 -1.270 -23.35  HKD -21.57 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 67,400.000 64,500.000 2,900.000 4.50  KRW 5.40 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 938.000    JPY -na- 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.240 11.350 0.890 7.84  AUD 3.79 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 899.200 860.800 38.400 4.46  GBP -0.81 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 813.000 659.000 154.000 23.37  JPY 11.35 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.650 24.950 -2.300 -9.22  EUR -3.47 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 3.410 4.420 -1.010 -22.85  HKD -21.46 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,566.000 6,930.000 636.000 9.18  GBP 1.77 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 50.700 76.460 -25.760 -33.69  EUR -16.59 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 80.800 88.000 -7.200 -8.18  NOK -2.40 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 540.450 650.500 -110.050 -16.92  INR -6.66 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.000 26.500 -1.500 -5.66  EUR 2.17 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 116.500 127.900 -11.400 -8.91  SEK 3.22 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 908.700 764.700 144.000 18.83  INR 17.86 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.296 4.986 2.310 46.33  EUR 24.52 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,450.000 10,350.000 100.000 0.97  KRW 0.41 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 906.000 696.350 209.650 30.11  INR 25.48 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.050 7.340 2.710 36.92  EUR 7.16 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.896 0.884 0.012 1.36  EUR 0.56 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.300 25.000 -8.700 -34.80  EUR -16.46 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 17,100.000 57,300.000 -40,200.000 -70.16  KRW -53.14 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 406.800 345.700 61.100 17.67  DKK 10.73 
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.860 63.100 -17.240 -27.32  USD -14.60 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 25.800 60.350 -34.550 -57.25  HKD -48.05 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 30.260 38.860 -8.600 -22.13  EUR -3.88 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 164.650 184.980 -20.330 -10.99  SEK 6.30 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.000 57.390 -0.390 -0.68  USD 1.77 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,750.000 12,800.000 -1,050.000 -8.20  KRW -11.17 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 207.160 221.430 -14.270 -6.44  USD 0.51 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 47.495 61.200 -13.705 -22.39  EUR -7.85 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 104.680 101.000 3.680 3.64  AUD 5.74 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 106.020 148.340 -42.320 -28.53  USD -14.35 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 92.760 96.440 -3.680 -3.82  CAD -1.43 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.640 31.990 -11.350 -35.48  EUR -20.18 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.735 1.832 -0.096 -5.27  EUR -0.86 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.700 8.580 -3.880 -45.22  EUR -27.97 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 8.550 13.000 -4.450 -34.23  HKD -29.28 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 35.030 46.400 -11.370 -24.50  EUR -18.63 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 36.570 24.530 12.040 49.08  MXN 18.45 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 27.400 35.940 -8.540 -23.76  EUR -10.81 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 169.500 205.400 -35.900 -17.48  AUD -8.04 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 26.820 48.710 -21.890 -44.94  CNY -34.71 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.116 4.563 1.553 34.03  EUR 18.11 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.685 4.430 0.255 5.76  EUR 4.46 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 194.950 255.510 -60.560 -23.70  USD -7.07 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,142.650 912.300 230.350 25.25  INR 18.84 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.070 25.800 -11.730 -45.47  EUR -2.93 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 126.050 134.250 -8.200 -6.11  CAD -3.97 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 624.500 465.300 159.200 34.21  GBP 31.53 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.560 8.100 -1.540 -19.01  EUR -8.54 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 24.110 21.350 2.760 12.93  AUD 9.30 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 184.000 203.800 -19.800 -9.72  NOK -4.59 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 175.200 199.500 -24.300 -12.18  GBP -13.36 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.420 9.380 -0.960 -10.23  SGD -11.82 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 418.100 410.400 7.700 1.88  GBP 0.64 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 82.170 100.190 -18.020 -17.99  USD -6.53 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 897.000 946.000 -49.000 -5.18  GBP 3.67 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.130 11.400 0.730 6.40  SGD 2.10 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 57.860 70.410 -12.550 -17.82  CAD -9.54 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 184.460 155.750 28.710 18.43  USD 11.02 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 105.520 112.160 -6.640 -5.92  SEK 3.73 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.990 50.730 -4.740 -9.34  USD -1.03 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 61.870 73.725 -11.855 -16.08  CAD -11.45 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 15.225 27.780 -12.555 -45.19  EUR -32.21 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 164.650 147.200 17.450 11.85  EUR 4.47 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 36.150 50.410 -14.260 -28.29  CNY -21.82 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 32.420 28.840 3.580 12.41  AUD 9.25 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,496.700 1,519.650 -22.950 -1.51  INR 3.64 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 26.600 30.090 -3.490 -11.60  CNY -5.76 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 209.000 454.600 -245.600 -54.03  HKD -42.11 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 25.560 27.510 -1.950 -7.09  AUD 0.83 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 17.210 26.410 -9.200 -34.84  CNY -19.01 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 427.300 406.600 20.700 5.09  CHF 1.46 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 15.030 19.040 -4.010 -21.06  CNY -21.10 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.676 10.894 -1.218 -11.18  EUR -0.03 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 31.400 55.750 -24.350 -43.68  HKD -38.39 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 28.210 29.480 -1.270 -4.31  NZD 1.99 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 36.040 46.180 -10.140 -21.96  USD -5.61 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.640 15.715 -2.075 -13.20  EUR 2.09 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 27.760 26.930 0.830 3.08  SGD -1.84 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.200 1.810 -0.610 -33.70  NZD -14.73 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 42.850 48.130 -5.280 -10.97  EUR -4.34 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 555.150 502.280 52.870 10.53  USD 11.93 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 102.650 99.380 3.270 3.29  SEK 9.21 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 47.970 61.340 -13.370 -21.80  CHF -6.05 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 34.200 32.790 1.410 4.30  SGD 4.46 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 542.400 653.200 -110.800 -16.96  GBP -12.89 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 216.700 227.400 -10.700 -4.71  GBP -5.23 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.590 40.780 3.810 9.34  EUR 9.43 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.450 57.270 -14.820 -25.88  USD -16.84 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 232.900 297.500 -64.600 -21.71  GBP -11.82 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 159.000 240.900 -81.900 -34.00  GBP -15.31 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 67.700 92.900 -25.200 -27.13  AUD -17.64 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 73.210 63.230 9.980 15.78  USD 12.83 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 358.860 316.570 42.290 13.36  USD 15.68 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 65.850 89.550 -23.700 -26.47  CAD -18.91 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,901.950 1,824.450 77.500 4.25  INR 3.71 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 55.880 38.080 17.800 46.74  MXN 24.09 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 7,144.100 7,219.600 -75.500 -1.05  INR 5.57 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,557.000 2,518.000 39.000 1.55  JPY -2.72 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,687.500 1,698.130 -10.630 -0.63  INR 10.80 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 138.460 106.020 32.440 30.60  MXN 22.13 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.685 1.600 0.085 5.31  EUR 9.99 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 24.400 25.950 -1.550 -5.97  HKD -12.19 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 163.050 161.800 1.250 0.77  DKK 1.86 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 87.190 96.980 -9.790 -10.09  CAD -5.31 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 125.490 136.190 -10.700 -7.86  CAD -6.75 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.225 30.455 -7.230 -23.74  EUR -6.29 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 46.280 44.480 1.800 4.05  EUR 5.90 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 59.450 79.000 -19.550 -24.75  HKD -24.37 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 391.700 605.200 -213.500 -35.28  GBP -22.36 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 161.050 135.110 25.940 19.20  MXN 23.48 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.280 17.980 -3.700 -20.58  EUR -16.35 
  ⇓instrument freshest ⇓ Δday 31/10/22 Δwk 3/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 110.500 144.300 -33.800 -23.42  HKD -20.08 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 36.080 38.940 -2.860 -7.34  MXN -3.17 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 810.800 1,274.500 -463.700 -36.38  GBP -24.22 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 83.580 194.940 -111.360 -57.13  USD -20.23 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,452.600 2,354.500 -901.900 -38.31  EUR -12.99 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 35,350.000 169,000.000 -133,650.000 -79.08  KRW -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 51.960 41.630 10.330 24.81  EUR 16.71 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.545 10.625 -3.080 -28.99  EUR -22.18 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,065.000 1,683.500 -618.500 -36.74  GBP -18.04 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.770 14.315 -5.545 -38.74  EUR -12.89 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.970 10.500 -0.530 -5.05  EUR -11.15 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.710 2.520 -0.810 -32.14  NZD -19.31 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.550 19.800 -8.250 -41.67  EUR -29.02 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 44.320 49.980 -5.660 -11.32  EUR 6.44 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 25.200 35.600 -10.400 -29.21  EUR -20.12 
 Finance - 212 out of 214 instruments rated - 31/10/22 / 3/01/22 - 71 did rise, Market-Ratio(43) = 33.49 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut