Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 10/03/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/03/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	372.595		366.612	5.983	1.63	-1.09
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	4,106.000		2,823.500	1,282.500	45.42	35.06
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	484.600		263.300	221.300	84.05	30.52
	L	Eisai	5,570.000	8/09/24	1.07	7,461.000		6,783.000	678.000	10.00	21.22
		Ajinomoto	5,120.000	8/09/24	0.04	3,926.000		3,398.000	528.000	15.54	14.98
		Kirin	2,017.000	8/09/24	0.77	2,217.000		1,861.500	355.500	19.10	11.93
	L	Olympus	2,392.000	8/09/24	1.42	2,839.500		2,446.500	393.000	16.06	11.75
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	3,349.000		2,785.000	564.000	20.25	11.43
		Tokio Marine	4,906.000	8/09/24	0.20	2,560.000		2,050.330	509.670	24.86	11.38
		Fast Retailing	39,640.000	8/09/24	-0.50	25,440.000		23,253.000	2,187.000	9.41	11.08
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	153.480		124.360	29.120	23.42	9.14
		Canon	4,525.000	8/09/24	1.64	3,179.000		2,650.500	528.500	19.94	8.20
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,726.500		2,517.500	209.000	8.30	8.08
	S	ANA	2,755.000	8/09/24	-1.36	2,717.000		2,364.000	353.000	14.93	7.61
		Sompo	2,958.500	8/09/24	0.02	1,916.330		1,662.000	254.330	15.30	7.37
	S	KDDI	4,509.000	8/09/24	-0.22	4,187.000		3,345.000	842.000	25.17	6.82
		Mitsui & Co	2,852.000	8/09/24	1.24	1,558.500		1,286.500	272.000	21.14	6.36
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,900.000		1,561.500	338.500	21.68	6.26
		Resona	903.800	8/09/24	3.93	523.500		438.200	85.300	19.47	6.14
	L	Marubeni	2,276.500	8/09/24	1.04	1,283.500		1,044.000	239.500	22.94	5.87
		Takeda	4,069.000	8/09/24	0.52	3,726.000		3,081.000	645.000	20.93	5.73
	S	Kyocera	1,598.000	8/09/24	-0.62	1,853.250		1,798.000	55.250	3.07	5.05
		Otsuka	7,694.000	8/09/24	1.22	4,586.000		4,108.000	478.000	11.64	4.86
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	923.170		788.500	134.670	17.08	4.76
	L	Bandai Namco	2,836.000	8/09/24	-5.94	3,178.000		3,076.670	101.330	3.29	4.55
		⇓instrument	freshest		⇓ Δday	10/03/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ42	∅-RS
	S	EJR	2,572.000	8/09/24	-0.87	2,428.330		2,392.330	36.000	1.50	4.41
		Seven & i	1,672.500	8/09/24	-0.54	1,853.000		1,646.330	206.670	12.55	4.18
		Subaru	2,429.500	8/09/24	-2.37	2,233.000		2,065.500	167.500	8.11	3.76
		Aeon	3,509.000	8/09/24	1.18	2,672.000		2,807.000	-135.000	-4.81	3.25
		Suzuki Motor	1,626.000	8/09/24	0.31	1,149.000		1,151.500	-2.500	-0.22	3.11
		Nintendo	7,801.000	8/09/24	3.11	5,820.000		5,362.000	458.000	8.54	3.00
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	2,356.500		2,338.000	18.500	0.79	2.94
	L	Unicharm	4,879.000	8/09/24	-0.93	4,701.000		4,884.000	-183.000	-3.75	2.62
		Sekisui House	3,321.000	8/09/24	0.36	2,408.000		2,350.500	57.500	2.45	2.44
		Japan Post	1,360.500	8/09/24	0.52	958.000		885.200	72.800	8.22	2.44
		Disco	41,330.000	8/09/24	-1.95	11,050.000		11,033.000	17.000	0.15	2.33
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,270.000		3,191.000	79.000	2.48	2.31
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,054.500		1,931.000	123.500	6.40	1.78
	L	Kao	6,429.000	8/09/24	1.56	5,706.000		6,076.000	-370.000	-6.09	1.13
		Mitsubishi Corp	2,791.500	8/09/24	1.77	1,348.670		1,186.670	162.000	13.65	1.12
		Mizuho	2,779.500	8/09/24	2.38	1,556.500		1,453.500	103.000	7.09	0.48
	L	Eneos	685.900	8/09/24	1.55	475.800		430.100	45.700	10.63	0.33
	L	Daikin	16,930.000	8/09/24	-3.40	22,920.000		26,910.000	-3,990.000	-14.83	0.31
		Nippon Steel	3,169.000	8/09/24	1.83	2,026.000		1,845.500	180.500	9.78	0.19
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,022.000		3,878.000	144.000	3.71	0.04
		Sumitomo Corp	3,172.000	8/09/24	2.03	1,825.000		1,639.000	186.000	11.35	-0.02
	S	Secom	9,389.000	8/09/24	-0.88	8,359.000		7,898.000	461.000	5.84	-0.32
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,495.000		1,518.000	-23.000	-1.52	-0.37
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,286.000		1,143.330	142.670	12.48	-1.11
	S	Oriental Land	3,918.000	8/09/24	-0.15	3,868.000		3,778.000	90.000	2.38	-1.62
		⇓instrument	freshest		⇓ Δday	10/03/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ42	∅-RS
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,922.000		1,771.500	150.500	8.50	-2.18
		Terumo	2,611.000	8/09/24	5.05	2,089.500		2,364.500	-275.000	-11.63	-2.20
	L	Hitachi	3,253.000	8/09/24	3.73	1,250.800		1,286.800	-36.000	-2.80	-2.34
	L	Itochu	6,730.000	8/09/24	6.05	3,562.000		3,440.000	122.000	3.55	-2.99
		Chugai	6,122.000	8/09/24	2.60	3,670.000		3,747.000	-77.000	-2.05	-3.16
		Asahi Group	5,197.000	8/09/24	-2.18	4,475.000		4,603.000	-128.000	-2.78	-3.31
		Bridgestone	5,582.000	8/09/24	-1.33	4,786.000		4,966.000	-180.000	-3.62	-3.50
		SoftBank	1,878.000	8/09/24	0.51	1,440.500		1,495.000	-54.500	-3.65	-3.66
	S	Shionogi	6,275.000	8/09/24	0.56	6,961.000		7,737.000	-776.000	-10.03	-3.99
		Honda Motor	1,420.000	8/09/24	-0.14	1,070.000		1,055.000	15.000	1.42	-4.62
		Hoya	19,695.000	8/09/24	0.90	13,890.000		17,800.000	-3,910.000	-21.97	-4.65
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,308.000		3,425.000	-117.000	-3.42	-6.66
		Nomura	739.800	8/09/24	2.06	475.000		504.200	-29.200	-5.79	-6.67
		Komatsu	3,867.000	8/09/24	2.71	2,675.000		2,664.500	10.500	0.39	-7.35
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,281.500		2,434.000	-152.500	-6.27	-7.42
		Fanuc	3,887.000	8/09/24	-0.66	4,090.000		4,848.000	-758.000	-15.64	-7.45
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	648.000		628.000	20.000	3.18	-7.66
		Toyota	2,447.500	8/09/24	-0.14	1,941.500		2,002.000	-60.500	-3.02	-7.83
	L	Renesas Electronics	2,187.500	8/09/24	0.44	1,247.000		1,455.000	-208.000	-14.30	-7.89
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,306.500		1,480.000	-173.500	-11.72	-8.82
		Softbank Group	7,588.000	8/09/24	4.88	4,981.000		5,571.000	-590.000	-10.59	-8.95
		Daiwa House	4,304.000	8/09/24	-0.85	2,944.000		3,324.000	-380.000	-11.43	-9.88
	S	Kubota	1,951.500	8/09/24	1.80	2,043.000		2,542.000	-499.000	-19.63	-10.23
	S	SMC	64,750.000	8/09/24	-0.17	59,790.000		77,040.000	-17,250.000	-22.39	-10.35
		NEC	11,925.000	8/09/24	2.71	4,660.000		5,330.000	-670.000	-12.57	-10.45
		⇓instrument	freshest		⇓ Δday	10/03/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ42	∅-RS
		Orix	3,335.000	8/09/24	4.68	2,054.500		2,282.500	-228.000	-9.99	-10.95
	S	Asahi Kasei	950.600	8/09/24	-1.15	959.700		1,097.000	-137.300	-12.52	-11.14
	L	Fujifilm	3,409.000	8/09/24	2.25	2,270.330		2,838.330	-568.000	-20.01	-11.23
	L	Shimano	27,080.000	8/09/24	-0.48	23,125.000		32,100.000	-8,975.000	-27.96	-11.25
		Fujitsu	2,418.000	8/09/24	2.37	1,587.500		1,999.500	-412.000	-20.61	-12.28
	S	M3	1,152.500	8/09/24	-2.00	4,071.000		5,893.000	-1,822.000	-30.92	-12.34
	S	Denso	2,109.000	8/09/24	-0.19	1,719.000		2,172.750	-453.750	-20.88	-12.67
		Japan Exchange	3,318.000	8/09/24	4.70	1,946.000		2,403.500	-457.500	-19.03	-13.10
	S	Nissan Motor	410.200	8/09/24	-0.56	469.700		550.600	-80.900	-14.69	-13.62
		Panasonic	1,058.500	8/09/24	1.34	1,025.000		1,234.500	-209.500	-16.97	-14.20
		Keyence	59,810.000	8/09/24	0.08	48,430.000		72,950.000	-24,520.000	-33.61	-14.96
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,263.330		2,968.330	-705.000	-23.75	-16.27
		Shin-Etsu	5,947.000	8/09/24	0.03	2,990.000		3,961.000	-971.000	-24.51	-16.43
		Nippon Yūsen	4,526.000	8/09/24	0.82	2,599.000		2,763.330	-164.330	-5.95	-16.93
	L	Shiseido	3,350.000	8/09/24	-12.07	4,946.000		6,778.000	-1,832.000	-27.03	-17.33
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	668.800		830.000	-161.200	-19.42	-17.38
	L	Nidec	5,821.000	8/09/24	0.80	8,200.000		13,385.000	-5,185.000	-38.74	-17.96
	L	Omron	5,304.000	8/09/24	0.23	6,777.000		11,875.000	-5,098.000	-42.93	-18.51
	L	Recruit	8,302.000	8/09/24	6.81	4,239.000		6,658.000	-2,419.000	-36.33	-19.75
		Advantest	5,792.000	8/09/24	-0.41	1,755.000		2,592.500	-837.500	-32.30	-19.92
	S	Sysmex	2,624.000	8/09/24	1.04	2,610.330		4,803.330	-2,193.000	-45.66	-20.25
	S	Sony	12,325.000	8/09/24	0.28	9,509.000		13,870.000	-4,361.000	-31.44	-21.39
	S	Nitori	19,715.000	8/09/24	-1.03	12,050.000		18,325.000	-6,275.000	-34.24	-21.44
		LY	378.400	8/09/24	-0.76	382.900		695.000	-312.100	-44.91	-25.80
		Lasertec	26,920.000	8/09/24	-0.92	15,170.000		31,100.000	-15,930.000	-51.22	-27.61
		⇓instrument	freshest		⇓ Δday	10/03/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ42	∅-RS
		Tokyo Electron	25,810.000	8/09/24	0.70	12,446.700		20,896.700	-8,450.000	-40.44	-28.84
Topix (TYO) - 100 out of 100 instruments rated - 10/03/22 / 12/13/21 - 48 did rise, Market-Ratio(42) = 48.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6415	days out of 7094 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning