Tue, 3rd Nov 2026, 17:00UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/10/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/10/22 ⇓ Δwk 13/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,254.573  12/08/24 0.52 7,787.537 8,774.446 -986.909 -11.25   -16.97 
real-time RS chart chart add note Pearson 1,166.086  12/08/24 -0.72 995.541 904.988 90.553 10.01   9.02 
real-time RS chart chart add note Beazley 825.109  12/08/24 1.24 628.976 577.672 51.304 8.88   6.74 
real-time RS chart chart add note BAE Systems 1,469.302  12/08/24 2.04 900.631 931.533 -30.902 -3.32   3.96 
real-time RS chart chart add note Shell 3,155.026  12/08/24 0.83 2,591.991 2,785.467 -193.476 -6.95   2.57 
real-time RS chart chart add note BP 495.516  12/08/24 1.35 499.010 519.101 -20.091 -3.87   1.60 
real-time RS chart chart add note Glencore 462.433  12/08/24 1.27 548.438 586.074 -37.636 -6.42   -0.75 
real-time RS chart chart L add note Imperial Brands 2,405.439  12/08/24 0.38 2,098.278 2,174.186 -75.908 -3.49   -3.75 
real-time RS chart chart add note Standard Chartered 813.837  12/08/24 0.92 636.190 705.530 -69.340 -9.83   -5.45 
real-time RS chart chart add note Compass Group 2,653.423  12/08/24 0.90 2,017.683 2,024.410 -6.727 -0.33   -6.46 
real-time RS chart chart S add note Burberry Group 756.349  12/08/24 -2.02 2,080.243 1,959.264 120.979 6.17   -6.32 
real-time RS chart chart L add note BAT 3,157.280  12/08/24 3,656.629 4,225.995 -569.366 -13.47   -8.16 
real-time RS chart chart add note F&C Investment Trust 1,156.505  12/08/24 1,008.842 961.975 46.866 4.87   -8.45 
real-time RS chart chart add note Fresnillo 608.687  12/08/24 0.93 899.954 961.975 -62.021 -6.45   -8.31 
real-time RS chart chart L add note LSE Group 11,202.088  12/08/24 1.12 8,611.789 8,360.663 251.126 3.00   -9.58 
real-time RS chart chart L add note Unilever Plc 5,313.609  12/08/24 -0.34 4,369.581 4,418.390 -48.809 -1.10   -9.54 
real-time RS chart chart L add note AstraZeneca 14,405.584  12/08/24 0.63 11,053.298 11,905.360 -852.061 -7.16   -10.14 
real-time RS chart chart L add note Smiths Group 1,964.705  12/08/24 0.52 1,709.959 1,819.838 -109.880 -6.04   -10.26 
real-time RS chart chart add note ConvaTec 261.059  12/08/24 -0.17 230.399 249.627 -19.227 -7.70   -12.17 
real-time RS chart chart L add note NatWest 377.160  12/08/24 0.48 255.874 266.674 -10.800 -4.05   -12.29 
real-time RS chart chart S add note Diageo 2,763.325  12/08/24 1.03 4,179.085 4,286.879 -107.795 -2.51   -12.74 
real-time RS chart chart L add note Airtel Africa 123.992  12/08/24 -0.63 150.255 170.964 -20.708 -12.11   -13.70 
real-time RS chart chart S add note Bunzl 3,609.286  12/08/24 0.50 3,124.591 3,220.791 -96.200 -2.99   -13.62 
real-time RS chart chart S add note Flutter 16,552.895  12/08/24 -1.28 10,927.052 10,004.545 922.507 9.22   -13.20 
real-time RS chart chart S add note Sage Group 1,133.397  12/08/24 1.03 785.206 747.905 37.300 4.99   -13.88 
  ⇓instrument freshest ⇓ Δday 3/10/22 ⇓ Δwk 13/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,983.516  12/08/24 -0.79 3,009.617 2,837.219 172.398 6.08   -14.11 
real-time RS chart chart add note Reckitt Benckiser 4,711.685  12/08/24 6,679.772 7,354.850 -675.078 -9.18   -15.01 
real-time RS chart chart add note Centrica 143.492  12/08/24 3.29 81.226 94.956 -13.730 -14.46   -15.26 
real-time RS chart chart add note Rio Tinto 5,570.610  12/08/24 0.56 5,568.355 6,794.713 -1,226.357 -18.05   -14.87 
real-time RS chart chart add note RELX 3,980.134  12/08/24 0.57 2,479.834 2,610.728 -130.894 -5.01   -15.22 
real-time RS chart chart add note Hiscox 1,340.238  12/08/24 1.89 974.124 1,106.394 -132.270 -11.96   -15.47 
real-time RS chart chart add note Aviva 545.789  12/08/24 0.35 447.948 492.190 -44.242 -8.99   -15.47 
real-time RS chart chart L add note Frasers 945.155  12/08/24 -0.42 762.549 804.285 -41.735 -5.19   -15.72 
real-time RS chart chart add note Informa 910.550  12/08/24 1.03 582.987 626.136 -43.150 -6.89   -16.96 
real-time RS chart chart S add note RS Group 849.907  12/08/24 -0.40 1,099.581 1,040.516 59.065 5.68   -16.83 
real-time RS chart chart L add note HSBC 725.802  12/08/24 0.22 520.089 612.377 -92.288 -15.07   -17.72 
real-time RS chart chart L add note SSE 2,116.877  12/08/24 0.86 1,773.082 2,080.424 -307.343 -14.77   -17.84 
real-time RS chart chart L add note Coca-Cola HBC 3,052.451  12/08/24 0.89 2,089.260 2,062.159 27.102 1.31   -18.17 
real-time RS chart chart L add note Experian 3,972.244  12/08/24 1.18 3,005.108 2,895.668 109.441 3.78   -18.70 
real-time RS chart chart add note Johnson Matthey 1,777.590  12/08/24 0.06 2,110.677 2,471.912 -361.234 -14.61   -19.80 
real-time RS chart chart add note Weir Group 2,146.184  12/08/24 0.79 1,636.127 1,854.543 -218.415 -11.78   -19.91 
real-time RS chart chart add note InterContinental Hot 8,147.383  12/08/24 -0.61 4,905.563 5,248.246 -342.683 -6.53   -20.20 
real-time RS chart chart L add note Lloyds Bank 64.025  12/08/24 -0.28 47.094 52.148 -5.053 -9.69   -20.35 
real-time RS chart chart L add note Rentokil Initial 528.656  12/08/24 1.01 535.982 575.237 -39.255 -6.82   -21.04 
real-time RS chart chart add note Endeavour Mining 1,766.318  12/08/24 1.89 1,784.354 2,189.407 -405.054 -18.50   -21.16 
real-time RS chart chart L add note Anglo American 2,516.468  12/08/24 0.29 3,150.517 4,284.444 -1,133.927 -26.47   -21.23 
real-time RS chart chart add note CRH (L) 7,232.099  12/08/24 -1.35 3,265.491 3,552.003 -286.512 -8.07   -22.37 
real-time RS chart chart add note Ashtead 5,807.321  12/08/24 -0.43 4,646.308 4,632.095 14.213 0.31   -22.41 
real-time RS chart chart S add note National Grid 1,102.850  12/08/24 -0.04 1,052.126 1,312.670 -260.544 -19.85   -23.47 
real-time RS chart chart add note Mondi 1,604.002  12/08/24 -0.42 1,570.186 1,754.692 -184.506 -10.52   -23.14 
  ⇓instrument freshest ⇓ Δday 3/10/22 ⇓ Δwk 13/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Vodafone 83.909  12/08/24 0.87 116.913 153.429 -36.516 -23.80   -23.86 
real-time RS chart chart add note Smith and Nephew 1,303.040  12/08/24 -0.86 1,166.649 1,432.004 -265.355 -18.53   -23.70 
real-time RS chart chart L add note 3i Group 3,401.882  12/08/24 0.23 1,238.226 1,367.466 -129.240 -9.45   -24.02 
real-time RS chart chart S add note Croda 4,316.039  12/08/24 -0.05 7,385.398 7,539.939 -154.542 -2.05   -23.88 
real-time RS chart chart S add note Spirax-Sarco 8,696.328  12/08/24 0.72 11,745.398 11,631.379 114.018 0.98   -24.43 
real-time RS chart chart add note Barclays 248.096  12/08/24 0.85 163.534 190.057 -26.523 -13.96   -25.00 
real-time RS chart chart L add note Halma 2,848.428  12/08/24 0.04 2,320.900 2,437.816 -116.917 -4.80   -24.84 
real-time RS chart chart add note Antofagasta 2,118.568  12/08/24 1.79 1,274.860 1,696.852 -421.991 -24.87   -25.03 
real-time RS chart chart S add note United Utilities 1,114.573  12/08/24 -0.12 1,013.576 1,289.534 -275.958 -21.40   -25.60 
real-time RS chart chart add note Phoenix 606.432  12/08/24 0.47 598.316 743.522 -145.205 -19.53   -25.82 
real-time RS chart chart S add note Severn Trent 2,833.774  12/08/24 -0.63 2,704.147 3,531.302 -827.156 -23.42   -26.09 
real-time RS chart chart add note DCC 5,788.159  12/08/24 -0.29 5,335.026 6,463.501 -1,128.475 -17.46   -25.95 
real-time RS chart chart L add note Auto Trader 899.278  12/08/24 0.81 589.750 649.029 -59.279 -9.13   -26.68 
real-time RS chart chart add note GSK 1,771.954  12/08/24 0.42 1,487.450 2,130.203 -642.754 -30.17   -26.95 
real-time RS chart chart add note Berkeley 5,714.891  12/08/24 1.00 3,789.638 4,834.231 -1,044.593 -21.61   -26.85 
real-time RS chart chart S add note Legal & General 254.296  12/08/24 0.53 250.125 293.220 -43.095 -14.70   -26.90 
real-time RS chart chart S add note Whitbread 3,171.934  12/08/24 -1.44 2,612.844 3,075.886 -463.042 -15.05   -26.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.172  12/08/24 968.939 953.939 15.000 1.57   -26.63 
real-time RS chart chart S add note M&G 229.836  12/08/24 1.09 188.806 245.973 -57.168 -23.24   -27.71 
real-time RS chart chart S add note Unite 1,052.802  12/08/24 -1.11 982.916 1,271.269 -288.353 -22.68   -28.52 
real-time RS chart chart add note DS Smith 500.476  12/08/24 1.19 294.086 349.964 -55.878 -15.97   -28.53 
real-time RS chart chart add note Kingfisher 305.921  12/08/24 0.18 253.394 299.065 -45.671 -15.27   -28.83 
real-time RS chart chart add note Prudential 716.221  12/08/24 0.41 994.639 1,189.197 -194.557 -16.36   -29.42 
real-time RS chart chart add note WPP Group 777.992  12/08/24 1.68 844.722 1,017.259 -172.537 -16.96   -30.26 
real-time RS chart chart add note Smurfit Kappa 3,446.970  12/08/24 0.07 2,921.696 3,492.336 -570.640 -16.34   -30.92 
  ⇓instrument freshest ⇓ Δday 3/10/22 ⇓ Δwk 13/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 375.920  12/08/24 0.91 235.472 299.674 -64.202 -21.42   -31.47 
real-time RS chart chart add note Scottish Mortgage 929.487  12/08/24 -0.17 844.045 847.269 -3.224 -0.38   -31.43 
real-time RS chart chart add note Intertek 5,275.284  12/08/24 0.60 4,141.323 5,194.667 -1,053.344 -20.28   -32.00 
real-time RS chart chart L add note St. James´s Place 778.893  12/08/24 -1.22 1,153.123 1,382.688 -229.565 -16.60   -32.21 
real-time RS chart chart L add note Schroders 380.091  12/08/24 -0.12 447.159 546.085 -98.926 -18.12   -32.64 
real-time RS chart chart add note Admiral Group 3,041.179  12/08/24 0.86 2,148.438 2,607.075 -458.637 -17.59   -32.73 
real-time RS chart chart add note Rightmove 605.530  12/08/24 0.04 544.436 664.372 -119.936 -18.05   -33.40 
real-time RS chart chart L add note BT Group 159.498  12/08/24 8.43 142.816 218.575 -75.760 -34.66   -33.80 
real-time RS chart chart add note Land Securities 693.790  12/08/24 -0.73 598.542 886.479 -287.937 -32.48   -34.95 
real-time RS chart chart add note Ass Brit Foods 2,744.726  12/08/24 -0.90 1,423.087 1,934.910 -511.823 -26.45   -34.85 
real-time RS chart chart S add note Entain 654.225  12/08/24 3.98 1,231.463 1,632.923 -401.460 -24.59   -34.89 
real-time RS chart chart L add note British Land 445.243  12/08/24 -0.40 401.057 615.664 -214.607 -34.86   -36.23 
real-time RS chart chart add note Next 10,755.718  12/08/24 0.23 5,451.127 7,410.864 -1,959.737 -26.44   -36.24 
real-time RS chart chart add note Melrose 548.607  12/08/24 0.19 341.879 557.824 -215.945 -38.71   -36.61 
real-time RS chart chart add note J Sainsbury 303.892  12/08/24 0.67 199.007 249.505 -50.498 -20.24   -36.38 
real-time RS chart chart add note Rolls-Royce 548.607  12/08/24 0.35 78.645 104.928 -26.284 -25.05   -37.16 
real-time RS chart chart add note Int Cons Airlines 187.622  12/08/24 -0.06 105.573 140.059 -34.485 -24.62   -37.41 
real-time RS chart chart L add note Abrdn 172.405  12/08/24 2.51 155.215 206.703 -51.488 -24.91   -37.47 
real-time RS chart chart L add note JD Sports Fashion 135.658  12/08/24 -4.07 116.834 139.974 -23.140 -16.53   -38.61 
real-time RS chart chart L add note Taylor Wimpey 178.097  12/08/24 0.54 101.921 148.741 -46.820 -31.48   -40.25 
real-time RS chart chart S add note B&M 501.152  12/08/24 -2.22 357.660 433.254 -75.595 -17.45   -41.61 
real-time RS chart chart L add note Barratt Developments 591.328  12/08/24 0.15 399.253 579.255 -180.002 -31.07   -41.93 
real-time RS chart chart L add note Segro 997.119  12/08/24 -0.96 852.838 1,192.362 -339.525 -28.47   -42.32 
real-time RS chart chart L add note Persimmon 1,778.154  12/08/24 0.03 1,439.431 2,579.068 -1,139.637 -44.19   -46.69 
real-time RS chart chart add note Ocado 424.615  12/08/24 0.72 524.936 1,071.568 -546.632 -51.01   -61.17 
  ⇓instrument freshest ⇓ Δday 3/10/22 ⇓ Δwk 13/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 420.670  12/08/24 -1.01 305.245     -na- 
 FTSE - 99 out of 100 instruments rated - 3/10/22 / 13/06/22 - 14 did rise, Market-Ratio(16) in USD = 14.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247442 days out of 7610 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow