RS Chart
Assessment - Insurances in Japanese yen - 2/05/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 44,413.283  12/08/24 0.30 35,917.063 33,814.731 2,102.332 6.22   11.99 
real-time RS chart chart add note Admiral Group 438,159.552  12/08/24 0.86 409,901.671 486,310.912 -76,409.240 -15.71   -12.53 
real-time RS chart chart add note Aegon 759.747  12/08/24 0.22 660.988 645.139 15.849 2.46   20.24 
real-time RS chart chart add note Ageas 5,788.938  12/08/24 0.33 6,135.892 5,500.797 635.096 11.55   4.20 
real-time RS chart chart L add note AIA 860.958  12/08/24 -1.33 1,289.778 1,190.770 99.008 8.31   1.03 
real-time RS chart chart add note Allianz 34,954.916  12/08/24 29,368.140 29,363.844 4.296 0.01   8.22 
real-time RS chart chart add note AIG 9,319.929  12/08/24 -0.62 7,686.567 6,646.542 1,040.024 15.65   23.11 
real-time RS chart chart add note ASR 5,989.735  12/08/24 0.46 5,861.334 5,319.977 541.358 10.18   16.68 
real-time RS chart chart add note Aviva 78,634.861  12/08/24 0.35 70,368.619 67,161.641 3,206.978 4.78   11.30 
real-time RS chart chart add note Axa 4,418.881  12/08/24 -0.77 3,440.170 3,610.584 -170.414 -4.72   7.92 
real-time RS chart chart add note Beazley 118,877.981  12/08/24 1.24 70,514.780 75,947.410 -5,432.630 -7.15   16.69 
real-time RS chart chart add note Berkshire Hathaway 56,014.585  12/08/24 -0.30 41,411.930 36,025.987 5,385.944 14.95   23.48 
real-time RS chart chart L add note China Life 580.970  12/08/24 0.44 501.380 498.846 2.534 0.51   -5.46 
real-time RS chart chart L add note China Life Ins HK 172.192  12/08/24 0.58 191.103 201.095 -9.992 -4.97   -3.20 
real-time RS chart chart L add note China Pacific Ins 539.599  12/08/24 0.22 409.772 475.316 -65.543 -13.79   -16.03 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,626.000 2,571.500 54.500 2.12   13.13 
real-time RS chart chart add note FBD 1,762.088  12/08/24 0.39 1,360.496 1,330.317 30.179 2.27   22.54 
real-time RS chart chart add note Generali 3,066.580  12/08/24 1.35 2,451.898 2,399.737 52.161 2.17   4.55 
real-time RS chart chart L add note Glanbia 2,473.754  12/08/24 0.50 1,554.462 1,577.007 -22.544 -1.43   -7.99 
real-time RS chart chart add note Hannover Rück 31,061.930  12/08/24 5.23 19,922.527 22,989.946 -3,067.419 -13.34   -1.31 
real-time RS chart chart add note HDFC Life 1,192.870  12/08/24 0.01 984.676 960.504 24.173 2.52   0.24 
real-time RS chart chart add note Hiscox 193,095.518  12/08/24 1.89 153,729.367 150,162.415 3,566.952 2.38   13.71 
real-time RS chart chart add note Insurance Australia 655.914  12/08/24 0.56 414.985 344.707 70.278 20.39   4.78 
real-time RS chart chart S add note Legal & General 36,637.804  12/08/24 0.53 40,941.447 44,454.757 -3,513.310 -7.90   -4.22 
real-time RS chart chart add note Lowe´s 30,073.399  12/08/24 -2.02 26,438.353 27,317.002 -878.649 -3.22   9.08 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 576.435  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,461.599  12/08/24 -0.35 2,523.578 2,399.653 123.925 5.16   11.55 
real-time RS chart chart add note Mapfre 291.496  12/08/24 235.082 248.175 -13.093 -5.28   -2.26 
real-time RS chart chart add note Medibank Private 355.440  12/08/24 0.52 291.314 251.213 40.101 15.96   6.02 
real-time RS chart chart add note MetLife 9,090.868  12/08/24 -0.40 8,608.017 7,718.046 889.972 11.53   19.24 
real-time RS chart chart S add note Molina Healthcare 43,947.222  12/08/24 -0.15 39,883.988 33,431.821 6,452.167 19.30   24.49 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,293.670 1,308.670 -15.000 -1.15   7.32 
real-time RS chart chart L add note Münchener Rück 59,992.963  12/08/24 1.01 30,570.185 36,041.261 -5,471.076 -15.18   -4.43 
real-time RS chart chart add note NN 6,100.377  12/08/24 0.74 6,354.446 6,403.604 -49.158 -0.77   9.03 
real-time RS chart chart add note Phoenix 87,372.068  12/08/24 0.47 98,902.582 102,119.104 -3,216.522 -3.15   -2.78 
real-time RS chart chart L add note Ping An 558.212  12/08/24 0.45 852.663 899.168 -46.505 -5.17   -6.47 
real-time RS chart chart L add note Ping An Ins 800.238  12/08/24 0.02 877.858 904.475 -26.617 -2.94   -7.51 
real-time RS chart chart add note Prudential 103,189.985  12/08/24 0.41 164,025.629 191,105.958 -27,080.329 -14.17   -19.46 
real-time RS chart chart L add note QBE Insurance 1,483.136  12/08/24 0.87 1,102.046 904.856 197.190 21.79   15.45 
real-time RS chart chart add note Quálitas 1,046.443  12/08/24 -2.49 696.126 621.847 74.279 11.94   22.54 
real-time RS chart chart add note Sampo 5,530.772  12/08/24 0.40 6,316.199 5,663.534 652.665 11.52   13.10 
real-time RS chart chart add note Samsung F&M Ins 36,359.271  12/08/24 1.00 21,128.378 19,148.164 1,980.213 10.34   1.91 
real-time RS chart chart add note Samsung Life 9,200.075  12/08/24 -0.33 6,646.208 5,768.325 877.883 15.22   -1.83 
real-time RS chart chart add note SBI Life 2,895.357  12/08/24 -1.17 1,835.792 1,903.030 -67.238 -3.53   8.80 
real-time RS chart chart S add note Scor 2,339.889  12/08/24 1.06 3,648.479 3,890.209 -241.730 -6.21   4.34 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,747.330 1,784.670 -37.340 -2.09   8.55 
real-time RS chart chart L add note Storebrand 1,456.145  12/08/24 0.38 1,114.912 1,219.358 -104.446 -8.57   2.06 
real-time RS chart chart S add note Sun Life Financial 6,650.870  12/08/24 -0.11 6,414.852 6,526.295 -111.443 -1.71   5.38 
real-time RS chart chart add note Swiss Life 86,759.290  12/08/24 0.62 74,414.515 73,287.588 1,126.927 1.54   18.28 
real-time RS chart chart add note Swiss Re 13,834.661  12/08/24 0.10 10,556.911 12,416.799 -1,859.888 -14.98   -1.06 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,083.634  12/08/24 1.92 5,390.078 5,455.592 -65.514 -1.20   7.06 
real-time RS chart chart add note Travelers Companies 27,296.031  12/08/24 -1.29 22,136.947 19,125.930 3,011.018 15.74   21.74 
real-time RS chart chart add note Tryg 2,728.761  12/08/24 0.61 3,073.070 2,715.694 357.376 13.16   12.47 
real-time RS chart chart add note Uniqa 1,049.057  12/08/24 0.26 986.223 1,057.796 -71.573 -6.77   -0.74 
real-time RS chart chart S add note UnitedHealth 73,571.608  12/08/24 1.17 65,223.888 54,388.859 10,835.029 19.92   29.98 
real-time RS chart chart add note Vienna Insurance 4,070.561  12/08/24 1.36 3,148.538 3,351.624 -203.086 -6.06   -1.06 
real-time RS chart chart L add note Zurich Insurance 61,816.992  12/08/24 0.85 58,917.034 54,557.162 4,359.872 7.99   19.63 
real-time RS chart chart L add note DFV 846.895  12/08/24 -0.80 1,595.441 1,343.233 252.208 18.78   2.30 
 Insurances - 56 out of 57 instruments rated - 2/05/22 / 31/01/22 - 30 did rise, Market-Ratio(13) in JPY = 53.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.