Sun, 13th Sep 2026, 4:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/05/22 ⇓ Δwk 24/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,668.217  12/08/24 0.52 8,790.391 8,669.538 120.853 1.39   3.00 
real-time RS chart chart add note Shell 3,296.043  12/08/24 0.83 2,752.591 2,075.799 676.792 32.60   40.83 
real-time RS chart chart add note ConvaTec 272.727  12/08/24 -0.17 259.538 198.230 61.309 30.93   5.30 
real-time RS chart chart add note BAE Systems 1,534.974  12/08/24 2.04 887.423 710.467 176.957 24.91   27.96 
real-time RS chart chart L add note AstraZeneca 15,049.458  12/08/24 0.63 12,324.541 9,880.005 2,444.536 24.74   19.21 
real-time RS chart chart add note Johnson Matthey 1,857.042  12/08/24 0.06 2,770.843 2,223.476 547.367 24.62   0.00 
real-time RS chart chart add note Pearson 1,218.205  12/08/24 -0.72 886.481 711.655 174.826 24.57   6.19 
real-time RS chart chart add note Glencore 483.102  12/08/24 1.27 561.705 461.269 100.436 21.77   28.69 
real-time RS chart chart L add note SSE 2,211.493  12/08/24 0.86 2,200.895 1,826.660 374.235 20.49   15.80 
real-time RS chart chart add note Standard Chartered 850.212  12/08/24 0.92 691.945 579.660 112.285 19.37   23.28 
real-time RS chart chart add note Endeavour Mining 1,845.266  12/08/24 1.89 2,182.054 1,900.915 281.139 14.79   1.54 
real-time RS chart chart add note Centrica 149.906  12/08/24 3.29 93.994 82.024 11.970 14.59   29.29 
real-time RS chart chart add note BP 517.664  12/08/24 1.35 492.640 432.577 60.063 13.88   23.15 
real-time RS chart chart S add note National Grid 1,152.143  12/08/24 -0.04 1,446.656 1,281.929 164.726 12.85   21.98 
real-time RS chart chart add note Compass Group 2,772.021  12/08/24 0.90 2,138.483 1,922.300 216.183 11.25   15.41 
real-time RS chart chart add note GSK 1,851.154  12/08/24 0.42 2,133.337 1,932.375 200.962 10.40   18.45 
real-time RS chart chart S add note Bunzl 3,770.608  12/08/24 0.50 3,478.568 3,206.606 271.962 8.48   10.35 
real-time RS chart chart L add note BAT 3,298.398  12/08/24 4,072.068 3,783.414 288.653 7.63   21.37 
real-time RS chart chart S add note Severn Trent 2,960.433  12/08/24 -0.63 3,672.869 3,427.587 245.282 7.16   11.91 
real-time RS chart chart add note Smith and Nephew 1,361.281  12/08/24 -0.86 1,523.787 1,441.131 82.656 5.74   -2.57 
real-time RS chart chart S add note United Utilities 1,164.390  12/08/24 -0.12 1,321.832 1,258.168 63.664 5.06   6.36 
real-time RS chart chart S add note Diageo 2,886.835  12/08/24 1.03 4,553.698 4,362.599 191.098 4.38   5.79 
real-time RS chart chart add note Informa 951.248  12/08/24 1.03 652.614 626.114 26.500 4.23   2.86 
real-time RS chart chart L add note Anglo American 2,628.945  12/08/24 0.29 3,943.123 3,826.779 116.344 3.04   6.74 
real-time RS chart chart add note RELX 4,158.031  12/08/24 0.57 2,717.852 2,647.024 70.828 2.68   5.46 
  ⇓instrument freshest ⇓ Δday 16/05/22 ⇓ Δwk 24/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note InterContinental Hot 8,511.540  12/08/24 -0.61 5,690.061 5,543.543 146.518 2.64   -0.54 
real-time RS chart chart S add note M&G 240.108  12/08/24 1.09 251.531 245.456 6.075 2.48   0.71 
real-time RS chart chart S add note Unite 1,099.859  12/08/24 -1.11 1,245.878 1,215.991 29.887 2.46   -4.42 
real-time RS chart chart add note Hiscox 1,400.141  12/08/24 1.89 1,134.715 1,114.411 20.304 1.82   9.23 
real-time RS chart chart add note DCC 6,046.868  12/08/24 -0.29 7,381.064 7,275.751 105.313 1.45   3.86 
real-time RS chart chart add note Antofagasta 2,213.260  12/08/24 1.79 1,628.003 1,611.619 16.383 1.02   -5.18 
real-time RS chart chart L add note 3i Group 3,553.933  12/08/24 0.23 1,557.937 1,542.711 15.226 0.99   0.82 
real-time RS chart chart add note Rio Tinto 5,819.595  12/08/24 0.56 6,287.094 6,254.010 33.084 0.53   -0.92 
real-time RS chart chart L add note HSBC 758.243  12/08/24 0.22 587.082 584.710 2.372 0.41   11.34 
real-time RS chart chart add note F&C Investment Trust 1,208.196  12/08/24 983.278 988.476 -5.197 -0.53   -3.89 
real-time RS chart chart add note Haleon 439.472  12/08/24 -1.01       -na- 
real-time RS chart chart add note Pershing Square 4,161.564  12/08/24 -0.79 3,055.817 3,083.046 -27.229 -0.88   -5.23 
real-time RS chart chart add note Reckitt Benckiser 4,922.280  12/08/24 7,567.122 7,634.549 -67.427 -0.88   6.22 
real-time RS chart chart L add note Tesco 392.723  12/08/24 0.91 337.612 342.402 -4.790 -1.40   9.42 
real-time RS chart chart L add note Smiths Group 2,052.520  12/08/24 0.52 1,775.200 1,802.899 -27.699 -1.54   0.85 
real-time RS chart chart L add note Rentokil Initial 552.284  12/08/24 1.01 606.689 619.461 -12.772 -2.06   -4.77 
real-time RS chart chart L add note Imperial Brands 2,512.953  12/08/24 0.38 2,016.604 2,062.493 -45.889 -2.22   6.62 
real-time RS chart chart add note Berkeley 5,970.325  12/08/24 1.00 4,718.559 4,859.213 -140.655 -2.89   -8.62 
real-time RS chart chart L add note Vodafone 87.659  12/08/24 0.87 141.380 145.966 -4.586 -3.14   -0.61 
real-time RS chart chart L add note BT Group 166.627  12/08/24 8.43 213.436 221.100 -7.664 -3.47   4.54 
real-time RS chart chart L add note LSE Group 11,702.779  12/08/24 1.12 8,414.979 8,746.584 -331.605 -3.79   -4.48 
real-time RS chart chart L add note Airtel Africa 129.534  12/08/24 -0.63 164.626 171.320 -6.694 -3.91   28.63 
real-time RS chart chart add note Beazley 861.988  12/08/24 1.24 551.578 576.334 -24.756 -4.30   18.19 
real-time RS chart chart L add note British Land 465.144  12/08/24 -0.40 598.681 628.015 -29.334 -4.67   -1.52 
real-time RS chart chart add note Phoenix 633.537  12/08/24 0.47 746.349 784.127 -37.778 -4.82   -3.31 
  ⇓instrument freshest ⇓ Δday 16/05/22 ⇓ Δwk 24/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 724.800  12/08/24 -0.73 873.764 920.043 -46.279 -5.03   1.45 
real-time RS chart chart L add note Frasers 987.400  12/08/24 -0.42 808.997 853.036 -44.039 -5.16   5.02 
real-time RS chart chart add note Fresnillo 635.893  12/08/24 0.93 891.192 949.745 -58.553 -6.17   -6.38 
real-time RS chart chart L add note Unilever Plc 5,551.107  12/08/24 -0.34 4,395.313 4,685.161 -289.848 -6.19   -4.56 
real-time RS chart chart add note Aviva 570.184  12/08/24 0.35 464.732 503.861 -39.130 -7.77   -3.99 
real-time RS chart chart add note Intertek 5,511.069  12/08/24 0.60 5,770.137 6,277.771 -507.635 -8.09   -7.42 
real-time RS chart chart L add note NatWest 394.018  12/08/24 0.48 247.409 273.138 -25.728 -9.42   -3.40 
real-time RS chart chart S add note Whitbread 3,313.707  12/08/24 -1.44 3,117.051 3,495.307 -378.256 -10.82   -12.87 
real-time RS chart chart add note Next 11,236.458  12/08/24 0.23 7,689.590 8,627.777 -938.187 -10.87   -12.34 
real-time RS chart chart L add note Experian 4,149.788  12/08/24 1.18 3,115.874 3,503.624 -387.750 -11.07   -13.43 
real-time RS chart chart S add note Legal & General 265.662  12/08/24 0.53 297.103 334.323 -37.220 -11.13   -8.56 
real-time RS chart chart L add note Halma 2,975.742  12/08/24 0.04 2,569.477 2,902.459 -332.982 -11.47   -19.95 
real-time RS chart chart add note Weir Group 2,242.110  12/08/24 0.79 1,756.948 1,989.426 -232.478 -11.69   -13.22 
real-time RS chart chart L add note Lloyds Bank 66.886  12/08/24 -0.28 51.419 58.536 -7.117 -12.16   -7.64 
real-time RS chart chart S add note Entain 683.467  12/08/24 3.98 1,610.339 1,835.571 -225.232 -12.27   -21.48 
real-time RS chart chart S add note Sage Group 1,184.056  12/08/24 1.03 798.398 911.489 -113.090 -12.41   -6.12 
real-time RS chart chart L add note Persimmon 1,857.631  12/08/24 0.03 2,478.804 2,839.491 -360.688 -12.70   -20.01 
real-time RS chart chart L add note Schroders 397.080  12/08/24 -0.12 575.742 662.671 -86.929 -13.12   -16.34 
real-time RS chart chart S add note Croda 4,508.950  12/08/24 -0.05 7,981.630 9,198.051 -1,216.422 -13.22   -16.99 
real-time RS chart chart L add note Segro 1,041.686  12/08/24 -0.96 1,317.711 1,521.326 -203.615 -13.38   -10.43 
real-time RS chart chart add note Mondi 1,675.695  12/08/24 -0.42 1,808.172 2,096.947 -288.774 -13.77   -13.93 
real-time RS chart chart add note CRH (L) 7,555.346  12/08/24 -1.35 3,704.074 4,310.324 -606.250 -14.07   -11.48 
real-time RS chart chart add note WPP Group 812.765  12/08/24 1.68 1,160.857 1,359.154 -198.297 -14.59   -3.87 
real-time RS chart chart add note J Sainsbury 317.475  12/08/24 0.67 288.036 337.412 -49.377 -14.63   -11.56 
real-time RS chart chart add note Rightmove 632.595  12/08/24 0.04 660.622 774.385 -113.763 -14.69   -16.74 
  ⇓instrument freshest ⇓ Δday 16/05/22 ⇓ Δwk 24/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Spirax-Sarco 9,085.021  12/08/24 0.72 12,853.274 15,076.630 -2,223.357 -14.75   -21.58 
real-time RS chart chart S add note B&M 523.552  12/08/24 -2.22 551.460 648.450 -96.989 -14.96   -18.26 
real-time RS chart chart L add note Taylor Wimpey 186.057  12/08/24 0.54 147.374 174.706 -27.332 -15.64   -19.55 
real-time RS chart chart add note DS Smith 522.845  12/08/24 1.19 358.926 427.706 -68.780 -16.08   -20.37 
real-time RS chart chart L add note Auto Trader 939.472  12/08/24 0.81 655.205 783.177 -127.972 -16.34   -13.11 
real-time RS chart chart S add note Flutter 17,292.746  12/08/24 -1.28 10,461.611 12,528.216 -2,066.606 -16.50   -22.55 
real-time RS chart chart add note Ass Brit Foods 2,867.405  12/08/24 -0.90 1,964.790 2,360.105 -395.314 -16.75   -13.49 
real-time RS chart chart add note Smurfit Kappa 3,601.036  12/08/24 0.07 3,719.972 4,469.526 -749.554 -16.77   -16.55 
real-time RS chart chart S add note Burberry Group 790.155  12/08/24 -2.02 1,855.864 2,240.703 -384.839 -17.17   -15.58 
real-time RS chart chart S add note RS Group 887.894  12/08/24 -0.40 1,058.055 1,279.553 -221.499 -17.31   -16.04 
real-time RS chart chart add note Int Cons Airlines 196.008  12/08/24 -0.06 143.547 175.217 -31.670 -18.07   -23.10 
real-time RS chart chart L add note St. James´s Place 813.707  12/08/24 -1.22 1,463.142 1,791.612 -328.470 -18.33   -17.19 
real-time RS chart chart L add note Abrdn 180.111  12/08/24 2.51 221.797 272.306 -50.509 -18.55   -22.28 
real-time RS chart chart add note Kingfisher 319.595  12/08/24 0.18 299.576 376.025 -76.449 -20.33   -21.66 
real-time RS chart chart add note Barclays 259.185  12/08/24 0.85 178.639 226.161 -47.523 -21.01   -14.99 
real-time RS chart chart add note Ashtead 6,066.886  12/08/24 -0.43 4,565.473 5,880.955 -1,315.482 -22.37   -27.51 
real-time RS chart chart add note Prudential 748.234  12/08/24 0.41 1,137.070 1,464.892 -327.822 -22.38   -25.37 
real-time RS chart chart L add note Barratt Developments 617.758  12/08/24 0.15 564.885 729.951 -165.067 -22.61   -26.01 
real-time RS chart chart add note Melrose 573.128  12/08/24 0.19 410.857 532.137 -121.280 -22.79   -23.31 
real-time RS chart chart add note Scottish Mortgage 971.032  12/08/24 -0.17 917.098 1,205.299 -288.200 -23.91   -34.81 
real-time RS chart chart add note Admiral Group 3,177.108  12/08/24 0.86 2,690.768 3,712.724 -1,021.956 -27.53   -24.06 
real-time RS chart chart L add note Coca-Cola HBC 3,188.884  12/08/24 0.89 2,107.277 2,958.299 -851.021 -28.77   -21.19 
real-time RS chart chart L add note JD Sports Fashion 141.722  12/08/24 -4.07 153.851 217.298 -63.448 -29.20   -28.52 
real-time RS chart chart add note Rolls-Royce 573.128  12/08/24 0.35 95.007 134.252 -39.245 -29.23   -26.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,297.692  12/08/24 1,028.026 1,540.335 -512.309 -33.26   -34.85 
  ⇓instrument freshest ⇓ Δday 16/05/22 ⇓ Δwk 24/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 443.594  12/08/24 0.72 955.959 1,613.995 -658.037 -40.77   -47.36 
 FTSE - 99 out of 100 instruments rated - 16/05/22 / 24/01/22 - 33 did rise, Market-Ratio(16) in EUR = 33.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow