RS Chart
Assessment - Insurances in Dollar - 25/04/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/04/22 ⇓ Δwk 24/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 279.198 289.569 -10.371 -3.58   -1.32 
real-time RS chart chart add note Admiral Group 3,436.622  12/08/24 0.86 3,195.880 4,207.036 -1,011.156 -24.03   -22.91 
real-time RS chart chart add note Aegon 5.963  12/08/24 0.22 5.373 5.463 -0.090 -1.64   10.91 
real-time RS chart chart add note Ageas 45.433  12/08/24 0.33 49.925 47.116 2.809 5.96   -4.09 
real-time RS chart chart L add note AIA 6.618  12/08/24 -1.33 9.564 11.313 -1.749 -15.46   -15.33 
real-time RS chart chart add note Allianz 274.335  12/08/24 227.969 245.438 -17.469 -7.12   -4.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.680 57.460 2.220 3.86   8.60 
real-time RS chart chart add note ASR 47.009  12/08/24 0.46 45.883 45.700 0.184 0.40   3.49 
real-time RS chart chart add note Aviva 616.758  12/08/24 0.35 546.191 570.945 -24.754 -4.34   -2.08 
real-time RS chart chart add note Axa 34.680  12/08/24 -0.77 27.632 30.328 -2.697 -8.89   -1.82 
real-time RS chart chart add note Beazley 932.397  12/08/24 1.24 503.647 653.067 -149.419 -22.88   -5.53 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 336.950 304.040 32.910 10.82   14.11 
real-time RS chart chart L add note China Life 4.499  12/08/24 0.44 3.860 4.613 -0.753 -16.32   -17.65 
real-time RS chart chart L add note China Life Ins HK 1.324  12/08/24 0.58 1.459 1.804 -0.345 -19.13   -16.56 
real-time RS chart chart L add note China Pacific Ins 4.179  12/08/24 0.22 3.175 4.401 -1.226 -27.86   -26.69 
real-time RS chart chart add note Dai-ichi Life 29.800  9/08/24 3.15 20.393 22.535 -2.142 -9.51   -0.21 
real-time RS chart chart add note FBD 13.829  12/08/24 0.39 10.699 9.450 1.249 13.21   9.40 
real-time RS chart chart add note Generali 24.067  12/08/24 1.35 19.425 20.170 -0.745 -3.69   -6.19 
real-time RS chart chart L add note Glanbia 19.415  12/08/24 0.50 11.964 13.700 -1.736 -12.67   -19.73 
real-time RS chart chart add note Hannover Rück 243.782  12/08/24 5.23 155.446 185.722 -30.276 -16.30   -12.94 
real-time RS chart chart add note HDFC Life 9.164  12/08/24 0.01 7.045 8.405 -1.361 -16.19   -18.89 
real-time RS chart chart add note Hiscox 1,514.508  12/08/24 1.89 1,150.721 1,262.784 -112.063 -8.87   -3.56 
real-time RS chart chart add note Insurance Australia 5.132  12/08/24 0.56 3.190 3.116 0.074 2.37   -8.74 
real-time RS chart chart S add note Legal & General 287.362  12/08/24 0.53 321.626 378.835 -57.209 -15.10   -14.90 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 200.380 232.350 -31.970 -13.76   -6.37 
  instrument freshest ⇓ Δday 25/04/22 ⇓ Δwk 24/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.524  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.908  12/08/24 -0.35 20.197 19.764 0.433 2.19   1.05 
real-time RS chart chart add note Mapfre 2.288  12/08/24 2.007 2.087 -0.080 -3.85   -5.43 
real-time RS chart chart add note Medibank Private 2.781  12/08/24 0.52 2.286 2.291 -0.004 -0.18   -5.62 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 69.080 65.410 3.670 5.61   8.52 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 326.720 279.770 46.950 16.78   15.82 
real-time RS chart chart add note MS&AD Insurance 23.610  9/08/24 -0.50 9.905 11.585 -1.680 -14.50   -6.81 
real-time RS chart chart L add note Münchener Rück 470.840  12/08/24 1.01 244.425 295.353 -50.928 -17.24   -13.68 
real-time RS chart chart add note NN 47.877  12/08/24 0.74 49.346 54.289 -4.943 -9.10   -4.05 
real-time RS chart chart add note Phoenix 685.286  12/08/24 0.47 778.271 888.526 -110.255 -12.41   -13.52 
real-time RS chart chart L add note Ping An 4.291  12/08/24 0.45 6.453 8.409 -1.957 -23.27   -20.29 
real-time RS chart chart L add note Ping An Ins 6.197  12/08/24 0.02 6.843 8.396 -1.554 -18.50   -18.77 
real-time RS chart chart add note Prudential 809.351  12/08/24 0.41 1,260.010 1,659.928 -399.918 -24.09   -30.27 
real-time RS chart chart L add note QBE Insurance 11.604  12/08/24 0.87 8.687 8.216 0.471 5.73   3.51 
real-time RS chart chart add note Quálitas 8.149  12/08/24 -2.49 5.644 5.118 0.526 10.29   12.49 
real-time RS chart chart add note Sampo 43.407  12/08/24 0.40 49.743 46.674 3.069 6.57   1.03 
real-time RS chart chart add note Samsung F&M Ins 283.526  12/08/24 1.00 167.956 174.542 -6.586 -3.77   -8.12 
real-time RS chart chart add note Samsung Life 71.741  12/08/24 -0.33 51.906 53.409 -1.502 -2.81   -13.37 
real-time RS chart chart add note SBI Life 22.243  12/08/24 -1.17 14.236 16.406 -2.170 -13.23   -4.14 
real-time RS chart chart S add note Scor 18.364  12/08/24 1.06 28.302 32.238 -3.936 -12.21   -8.54 
real-time RS chart chart add note Sompo 23.183  9/08/24 0.02 13.405 15.528 -2.123 -13.67   -5.49 
real-time RS chart chart L add note Storebrand 11.605  12/08/24 0.38 9.063 9.774 -0.711 -7.27   -6.15 
real-time RS chart chart S add note Sun Life Financial 51.699  12/08/24 -0.11 51.778 55.046 -3.268 -5.94   -3.68 
real-time RS chart chart add note Swiss Life 680.631  12/08/24 0.62 620.937 616.144 4.793 0.78   11.97 
real-time RS chart chart add note Swiss Re 108.534  12/08/24 0.10 82.339 105.853 -23.514 -22.21   -12.71 
  instrument freshest ⇓ Δday 25/04/22 ⇓ Δwk 24/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 71.291  12/08/24 1.92 42.624 45.688 -3.064 -6.71   -4.05 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 174.440 168.830 5.610 3.32   8.80 
real-time RS chart chart add note Tryg 21.417  12/08/24 0.61 24.214 23.953 0.260 1.09   0.56 
real-time RS chart chart add note Uniqa 8.233  12/08/24 0.26 7.804 8.816 -1.011 -11.47   -10.90 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 524.270 462.270 62.000 13.41   18.73 
real-time RS chart chart add note Vienna Insurance 31.947  12/08/24 1.36 24.925 27.989 -3.064 -10.95   -11.25 
real-time RS chart chart L add note Zurich Insurance 484.957  12/08/24 0.85 455.736 463.532 -7.796 -1.68   4.93 
real-time RS chart chart L add note DFV 6.647  12/08/24 -0.80 12.543 11.331 1.211 10.69   -8.81 
 Insurances - 56 out of 57 instruments rated - 25/04/22 / 24/01/22 - 17 did rise, Market-Ratio(13) in USD = 30.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.