RS Chart
Assessment - SP Global 100 - 25/04/22 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 25/04/22 Δwk 26/07/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note S&P Global 100 2,668.000  Fri 0.25 2,916.790 2,971.300 -54.510 -1.83  USD -1.85 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 157.490 100.950 56.540 56.01  USD 36.26 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 24.610 16.570 8.040 48.52  EUR 28.53 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 82.260 58.480 23.780 40.66  USD 27.54 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 64.430 51.370 13.060 25.42  EUR 26.40 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 5.012 3.635 1.377 37.88  EUR 19.83 
real-time RS chart chart L add note RWE 43.120  Fri 1.53 40.080 29.890 10.190 34.09  EUR 19.42 
real-time RS chart chart L add note National Grid 1,210.500  Fri 0.29 1,181.000 928.100 252.900 27.25  GBP 19.07 
real-time RS chart chart L add note Carrefour 19.105  Fri -1.82 19.800 15.920 3.880 24.37  EUR 19.05 
real-time RS chart chart L add note Telefónica 4.692  Fri 1.10 4.798 3.815 0.983 25.77  EUR 18.89 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,234.000 8,292.000 1,942.000 23.42  GBP 18.72 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.050 67.690 8.360 12.35  USD 17.89 
real-time RS chart chart L add note Repsol 14.410  Fri -0.21 12.605 9.441 3.164 33.51  EUR 17.62 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,739.200 1,399.800 339.400 24.25  GBP 16.40 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.940 57.060 8.880 15.56  USD 15.42 
real-time RS chart chart add note HP 34.650  Fri -3.02 37.000 28.480 8.520 29.92  USD 13.98 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.900 87.580 13.320 15.21  EUR 13.91 
real-time RS chart chart add note BHP 2,674.000  Fri 2.89 2,530.000 2,328.000 202.000 8.68  GBP 13.61 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 501.600 402.900 98.700 24.50  GBP 12.83 
real-time RS chart chart L add note Toshiba 5,552.000  Fri 0.58 5,317.000 4,800.000 517.000 10.77  JPY 12.67 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 99.610 85.950 13.660 15.89  USD 12.14 
real-time RS chart chart L add note Orange 11.582  Fri 0.29 11.136 9.623 1.513 15.72  EUR 12.05 
real-time RS chart chart add note Marsh & McLennan 149.850  Fri -1.33 171.700 147.640 24.060 16.30  USD 11.67 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 162.550 140.280 22.270 15.88  USD 11.14 
real-time RS chart chart L add note Canon 3,192.000  Fri -0.65 2,975.500 2,620.500 355.000 13.55  JPY 11.09 
  instrument freshest Δday 25/04/22 Δwk 26/07/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Seven & i 5,302.000  Fri 5,629.000 5,010.000 619.000 12.36  JPY 11.03 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 186.010 171.870 14.140 8.23  USD 10.62 
real-time RS chart chart add note BP 417.200  Fri 1.09 368.850 292.250 76.600 26.21  GBP 10.16 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 156.940 142.630 14.310 10.03  USD 9.82 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,190.000 1,966.000 224.000 11.39  JPY 9.47 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 85.440 77.240 8.200 10.62  USD 9.35 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 173.740 157.070 16.670 10.61  USD 9.26 
real-time RS chart chart add note Diageo 3,598.000  Fri 0.78 3,939.000 3,461.500 477.500 13.79  GBP 9.06 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 162.880 148.990 13.890 9.32  USD 7.80 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 125.860 114.320 11.540 10.09  CHF 7.52 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 85.920 83.510 2.410 2.89  CHF 7.13 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 25.775 21.900 3.875 17.69  EUR 6.02 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 48.950 41.810 7.140 17.08  USD 5.80 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 44.030 36.460 7.570 20.76  EUR 5.01 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 102.530 99.040 3.490 3.52  USD 4.77 
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 428.800 390.300 38.500 9.86  GBP 4.70 
real-time RS chart chart L add note Standard Chartered 586.600  Fri -0.68 497.300 433.500 63.800 14.72  GBP 4.70 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 126.720 117.600 9.120 7.76  GBP 4.39 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 252.880 243.980 8.900 3.65  USD 3.71 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 139.100 142.770 -3.670 -2.57  USD 3.65 
real-time RS chart chart add note UBS 17.225  Fri 1.03 16.240 14.860 1.380 9.29  CHF 3.33 
real-time RS chart chart add note Anglo American 3,523.500  Fri 1.63 3,223.500 3,058.500 165.000 5.39  GBP 3.09 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 81.810 84.090 -2.280 -2.71  USD 2.76 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 216.700 211.030 5.670 2.69  USD 2.72 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 212.650 211.150 1.500 0.71  EUR 2.46 
  instrument freshest Δday 25/04/22 Δwk 26/07/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 17.152 17.834 -0.682 -3.82  EUR 1.38 
real-time RS chart chart S add note Honda Motor 3,218.000  Fri 0.63 3,376.000 3,440.000 -64.000 -1.86  JPY -0.18 
real-time RS chart chart add note Rio Tinto 5,449.000  Fri 1.91 5,372.000 6,110.000 -738.000 -12.08  GBP -0.96 
real-time RS chart chart S add note Fox A 33.460  Fri 0.39 37.990 36.560 1.430 3.91  USD -1.52 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 3.054 3.189 -0.135 -4.23  EUR -2.20 
real-time RS chart chart add note UnibailRodaWestfield 4.920  Fri -8.89 5.130 5.760 -0.630 -10.94  AUD -2.41 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 15.190 14.030 1.160 8.27  USD -3.30 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 280.720 289.050 -8.330 -2.88  USD -3.99 
real-time RS chart chart add note Bridgestone 4,907.000  Fri 0.59 4,681.000 4,772.000 -91.000 -1.91  JPY -4.22 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 139.020 140.000 -0.980 -0.70  EUR -4.33 
real-time RS chart chart S add note E.on 10.045  Fri 0.89 10.260 10.350 -0.090 -0.87  EUR -5.46 
real-time RS chart chart S add note Saint-Gobain 51.960  Fri -0.90 54.490 59.200 -4.710 -7.96  EUR -6.20 
real-time RS chart chart S add note Engie 12.642  Fri 1.35 11.560 11.486 0.074 0.64  EUR -6.23 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 173.910 188.260 -14.350 -7.62  USD -6.26 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 228.000 228.800 -0.800 -0.35  EUR -6.92 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 615.600 673.400 -57.800 -8.58  EUR -6.97 
real-time RS chart chart S add note Deutsche Bank 9.362  Fri 0.75 10.392 10.658 -0.266 -2.50  EUR -7.17 
real-time RS chart chart add note Unilever 41.525  Fri 1.86 42.805 47.210 -4.405 -9.33  EUR -7.71 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,461.480 2,680.700 -219.220 -8.18  USD -7.77 
real-time RS chart chart S add note Sony 11,525.000  Fri 1.19 11,105.000 10,975.000 130.000 1.18  JPY -8.08 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 29.250 33.690 -4.440 -13.18  CHF -8.29 
real-time RS chart chart L add note Kimberly-Clark 28.820  Fri -0.07 29.110 33.620 -4.510 -13.41  MXN -8.94 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 78.900 83.740 -4.840 -5.78  CHF -8.97 
real-time RS chart chart S add note Nissan Motor 496.900  Fri 2.88 509.800 559.800 -50.000 -8.93  JPY -9.55 
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 341.900 383.500 -41.600 -10.85  EUR -9.58 
  instrument freshest Δday 25/04/22 Δwk 26/07/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note Intel 41.650  Fri -0.86 47.060 54.310 -7.250 -13.35  USD -9.86 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.811 5.480 -0.670 -12.22  EUR -9.90 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 89.880 103.360 -13.480 -13.04  USD -10.42 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 85.050 96.540 -11.490 -11.90  USD -10.47 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 67.800 74.650 -6.850 -9.18  USD -10.90 
real-time RS chart chart add note Panasonic 1,142.000  Fri 2.56 1,128.500 1,320.500 -192.000 -14.54  JPY -11.48 
real-time RS chart chart S add note Samsung Electronics 68,000.000  Fri 0.74 66,300.000 78,800.000 -12,500.000 -15.86  KRW -12.10 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.465 24.905 -1.440 -5.78  EUR -12.32 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.830 75.450 -11.620 -15.40  EUR -12.85 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 321.420 375.900 -54.480 -14.49  USD -13.69 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 127.940 165.090 -37.150 -22.50  USD -14.08 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 115.980 134.420 -18.440 -13.72  EUR -15.81 
real-time RS chart chart add note 3M 143.830  Fri -2.13 148.600 201.670 -53.070 -26.32  USD -16.61 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 51.730 67.460 -15.730 -23.32  EUR -17.68 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.373 10.890 -1.517 -13.93  EUR -17.85 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 126.770 151.650 -24.880 -16.41  USD -17.91 
real-time RS chart chart S add note Ericsson 77.410  Fri -0.28 81.450 100.620 -19.170 -19.05  SEK -18.43 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 144.180 169.440 -25.260 -14.91  GBP -20.19 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 149.020 206.900 -57.880 -27.97  EUR -20.70 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 51.130 67.770 -16.640 -24.55  USD -22.71 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.726 9.424 -2.698 -28.63  CHF -24.36 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 11.535 28.330 -16.795 -59.28  EUR -25.34 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 989.200 1,366.500 -377.300 -27.61  GBP -25.63 
real-time RS chart chart S add note Philips 23.400  Fri 0.88 24.975 39.040 -14.065 -36.03  EUR -29.36 
 SP Global 100 - 98 out of 98 instruments rated - 25/04/22 / 26/07/21 - 51 did rise, Market-Ratio(39) = 52.04 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 15/07/19   9/03/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 7/12/20   7/03/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 7/03/22  21/03/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 21/03/22  20/05/22 60  RT RS QC  Chevron 100  514  USD 164.640  167.820    3.180 2  86,353 12  
accum14/01/08 20/05/225241 days out of 5983 invested (88%) 764 86,353 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  6/07/09  1/08/117565.7512.356.60 114.78114.78 
 Anglo Americanlong 12/09/16  2/07/186588.2016.448.25 100.61100.61 
 Carrefourshort  1/08/11 30/04/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 20/10/14  3/11/141421.5522.1320.96-0.59 -2.73 
 short  2/07/18 15/07/193789.146.8912.132.99 32.7429.11 
 Applelong 30/04/12 20/10/1490320.8624.944.08 19.58 
 long  3/11/14 24/08/1529427.3525.79-1.56 -5.7112.75 
 Chevronlong 21/03/22 20/05/2260164.64167.823.18 1.931.93 
 Mercedes-Benzlong  7/12/20  7/03/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  7/03/22 21/03/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort 24/08/15 12/09/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong 15/07/19  9/03/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  9/03/20  7/12/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie