Thu, Dec 4th, 2025, 20:14UTC
 
RS Chart
Assessment - Finance - 4/25/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 305.349 308.155 -2.806 -0.91  USD -2.46 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 75.600 72.650 2.950 4.06  ARS -1.10 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 193.900 153.950 39.950 25.95  ARS 10.06 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 319.500 265.000 54.500 20.57  ARS 10.44 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 213.700 190.850 22.850 11.97  ARS 1.64 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 24.420 14.470 9.950 68.76  ARS 39.00 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 35.700 25.500 10.200 40.00  ARS 33.35 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.139 10.100 -0.961 -9.51  EUR -15.99 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.601 1.842 -0.241 -13.09  EUR -11.50 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.022 2.191 -0.169 -7.71  EUR -10.86 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,264.000 1,080.670 183.330 16.96  JPY 5.26 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.160 0.142 0.018 12.61  EUR 9.79 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.759 0.577 0.182 31.58  EUR 18.54 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,912.000 3,921.000 -9.000 -0.23  JPY -0.46 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,470.000 1,391.000 79.000 5.68  JPY 11.83 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.338 6.097 0.241 3.95  EUR 0.46 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 228.000 234.150 -6.150 -2.63  EUR -6.92 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 751.100 610.900 140.200 22.95  JPY 16.57 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 3.090 2.760 0.330 11.96  EUR 12.83 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.811 5.277 -0.467 -8.84  EUR -9.90 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 395.400 338.700 56.700 16.74  GBP 1.21 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.949 2.330 -0.381 -16.35  EUR -16.42 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,573.500 1,622.500 -49.000 -3.02  JPY 0.56 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,710.670 1,404.330 306.340 21.81  JPY 6.78 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.220 4.268 0.952 22.31  EUR 9.67 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 117.000 111.800 5.200 4.65  DKK 2.92 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 210,000.000 222,500.000 -12,500.000 -5.62  KRW -2.10 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 39.760 34.240 5.520 16.12  EUR 3.61 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,012.000 1,832.500 179.500 9.80  JPY 5.17 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.023 2.584 0.439 16.99  EUR 13.15 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 494.750 426.750 68.000 15.93  INR 8.97 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 126.770 154.330 -27.560 -17.86  USD -17.91 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.373 10.974 -1.601 -14.59  EUR -17.85 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.160 13.650 -2.490 -18.24  EUR -13.72 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 474.000 427.000 47.000 11.01  JPY 7.84 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.450 5.090 -0.640 -12.57  AUD -6.16 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 568.800 441.400 127.400 28.86  JPY 23.40 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,099.000 2,512.000 -413.000 -16.44  JPY -15.98 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 145.000 143.350 1.650 1.15  EUR -6.08 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 10.610 19.510 -8.900 -45.62  EUR -46.43 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,091.250 1,002.100 89.150 8.90  INR -1.45 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.540 5.220 -1.680 -32.18  EUR -21.44 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 752.200 650.300 101.900 15.67  INR 6.26 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 218.200 203.800 14.400 7.07  GBP 0.92 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 16.240 14.225 2.015 14.17  CHF 3.33 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 144.180 171.520 -27.340 -15.94  GBP -20.19 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.230 9.874 -0.644 -6.52  EUR -5.79 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.060 3.050 0.010 0.33  CNY 1.45 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,404.000 1,988.000 416.000 20.93  JPY 16.12 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 321.420 368.710 -47.290 -12.83  USD -13.69 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 641.900 616.100 25.800 4.19  JPY -0.41 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.210 10.960 0.250 2.28  AUD -1.50 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 780.700 762.400 18.300 2.40  INR 5.19 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 30.930 31.850 -0.920 -2.89  EUR -11.93 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,602.500 2,048.500 554.000 27.04  JPY 12.79 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 507.700 582.800 -75.100 -12.89  JPY -5.61 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.036 8.202 -1.166 -14.22  EUR -15.38 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 497.300 460.400 36.900 8.01  GBP 4.70 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 114.100 92.560 21.540 23.27  MXN 11.98 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,320.500 1,927.000 393.500 20.42  JPY 8.62 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 946.550 1,008.900 -62.350 -6.18  INR -3.34 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 44.370 50.860 -6.490 -12.76  USD -17.59 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 760.000 691.000 69.000 9.99  JPY 7.77 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 106.800 111.600 -4.800 -4.30  SEK -8.80 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 6.694 4.457 2.237 50.19  EUR 29.55 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 64,900.000 81,600.000 -16,700.000 -20.47  KRW -7.92 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 60,000.000 57,200.000 2,800.000 4.90  KRW 6.82 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.054 3.263 -0.209 -6.39  EUR -2.20 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.120 10.920 1.200 10.99  AUD 6.65 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.760 24.260 1.500 6.18  CAD 2.81 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.500 10.220 1.280 12.52  EUR -1.61 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 156.700 160.560 -3.860 -2.40  SEK -5.98 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 78.900 84.140 -5.240 -6.23  CHF -8.97 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 20.810 30.280 -9.470 -31.27  CNY -24.96 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 903.400 880.000 23.400 2.66  GBP 3.18 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.604 4.266 1.338 31.36  EUR 16.48 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 540.000 696.200 -156.200 -22.44  INR -16.71 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 400.000 304.000 96.000 31.58  DKK 23.30 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.980 8.860 1.120 12.64  EUR 18.14 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 184.100 164.780 19.320 11.72  USD 8.51 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 42,050.000 41,800.000 250.000 0.60  KRW 7.50 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 354.600 367.680 -13.080 -3.56  USD -0.78 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 501.600 420.400 81.200 19.31  GBP 12.83 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.250 23.300 -0.050 -0.21  EUR -4.31 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.392 10.910 -0.518 -4.75  EUR -7.17 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 82.780 79.580 3.200 4.02  NOK -1.47 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 336.950 276.610 60.340 21.81  USD 14.11 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 47,450.000 47,550.000 -100.000 -0.21  KRW 5.35 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.432 11.782 -1.350 -11.46  EUR -13.72 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.750 5.180 -0.430 -8.30  CNY -0.59 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.775 21.605 4.170 19.30  EUR 6.02 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 819.000 848.000 -29.000 -3.42  GBP -5.77 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 45.400 46.505 -1.105 -2.38  GBP -3.94 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 51.650 45.900 5.750 12.53  HKD 9.85 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 92.190 93.560 -1.370 -1.46  CAD -5.25 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.120 16.750 1.370 8.18  EUR 1.23 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 105.370 99.870 5.500 5.51  AUD 5.15 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 209.950 234.090 -24.140 -10.31  USD -5.54 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.933 0.863 0.071 8.17  EUR 8.40 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,068.000 8,148.000 -80.000 -0.98  GBP 8.29 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 213.850 173.980 39.870 22.92  USD 8.50 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.190 3.150 0.040 1.27  AUD -2.77 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,365.750 1,508.350 -142.600 -9.45  INR -9.14 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 99.000 95.100 3.900 4.10  SEK -2.74 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 36.700 19.870 16.830 84.70  MXN 61.66 
real-time RS chart chart add note Allianz 255.900  8/12/24 212.650 213.500 -0.850 -0.40  EUR 2.46 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 174.440 149.450 24.990 16.72  USD 8.80 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 31.720 36.140 -4.420 -12.23  EUR -11.16 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 59.680 47.960 11.720 24.44  USD 8.60 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 77.720 92.650 -14.930 -16.11  EUR -13.06 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,550.000 10,650.000 900.000 8.45  KRW 9.04 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.300 34.490 -9.190 -26.65  CNY -15.71 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 24.210 25.820 -1.610 -6.24  AUD 1.19 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 50.850 53.200 -2.350 -4.42  EUR -8.01 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.990 11.900 0.090 0.76  SGD 0.24 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 200.380 193.210 7.170 3.71  USD -6.37 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.872 1.766 0.107 6.03  EUR 1.95 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 45.830 45.790 0.040 0.09  USD -5.61 
real-time RS chart chart add note Citigroup 57.840  8/12/24 51.130 71.510 -20.380 -28.50  USD -22.71 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 131.600 125.530 6.070 4.84  CAD 0.21 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 163.950 148.000 15.950 10.78  EUR 11.46 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 428.800 411.900 16.900 4.10  GBP 4.70 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 978.800 1,607.500 -628.700 -39.11  GBP -29.63 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 85.050 87.700 -2.650 -3.02  USD -10.47 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.012 3.489 1.523 43.65  EUR 19.83 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.090 2.810 0.280 9.96  HKD 7.70 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 195.500 193.750 1.750 0.90  NOK -0.10 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 595.000 460.800 134.200 29.12  CHF 16.85 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.511 9.375 0.136 1.45  EUR -4.26 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 93.580 97.600 -4.020 -4.12  SEK -3.29 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 33.140 26.120 7.020 26.88  AUD 17.78 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 524.270 401.460 122.810 30.59  USD 18.73 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.410 14.700 -1.290 -8.78  EUR -10.69 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,509.000 3,239.000 -730.000 -22.54  GBP -17.70 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 436.700 375.000 61.700 16.45  CHF 9.47 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.280 7.400 -0.120 -1.62  EUR -3.95 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 31.500 38.300 -6.800 -17.75  EUR -13.38 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 45.970 59.940 -13.970 -23.31  CHF -22.09 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.170 20.280 -0.110 -0.54  EUR -10.13 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 326.720 254.030 72.690 28.61  USD 15.82 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 64.440 63.780 0.660 1.03  EUR -8.55 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,728.850 1,733.050 -4.200 -0.24  INR -5.62 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 42.800 32.730 10.070 30.77  EUR 11.76 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 37.290 41.560 -4.270 -10.27  USD -12.80 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,526.520 1,237.790 288.730 23.33  INR 2.48 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 33.400 29.600 3.800 12.84  SGD 5.31 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.780 28.190 -0.410 -1.45  AUD 0.15 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 69.080 59.750 9.330 15.62  USD 8.52 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 25.300 36.430 -11.130 -30.55  EUR -20.74 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.540 1.205 0.335 27.80  EUR 3.79 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 51.900 35.370 16.530 46.73  MXN 33.64 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.550 6.160 -0.610 -9.90  HKD -2.74 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 66.040 63.490 2.550 4.02  CAD -1.96 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 127.630 117.080 10.550 9.01  MXN 12.29 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.850 11.130 -1.280 -11.50  SGD -1.64 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.460 30.300 0.160 0.53  NZD 3.36 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 207.600 154.900 52.700 34.02  AUD 16.82 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 19.230 25.130 -5.900 -23.48  CNY -20.71 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 141.220 129.230 11.990 9.28  MXN 7.00 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 46.030 40.190 5.840 14.53  EUR 3.55 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 71.915 70.785 1.130 1.60  CAD -2.23 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 136.460 156.000 -19.540 -12.53  USD -10.74 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 211.400 230.000 -18.600 -8.09  GBP -0.31 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.310 2.000 -0.690 -34.50  NZD -25.45 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.670 4.690 -0.020 -0.43  HKD 2.30 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 30.780 25.750 5.030 19.53  SGD 12.08 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,005.500 6,037.050 968.450 16.04  INR 4.80 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 15,800.000 11,950.000 3,850.000 32.22  KRW 27.13 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,571.000 2,521.000 50.000 1.98  JPY -0.25 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 283.000 430.000 -147.000 -34.19  EUR -38.13 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.570 47.970 -1.400 -2.92  EUR 3.29 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.440 15.660 -4.220 -26.95  HKD -15.98 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 44.850 65.600 -20.750 -31.63  CNY -16.85 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 237.000 182.450 54.550 29.90  GBP 16.66 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 252.500 260.700 -8.200 -3.15  GBP -9.03 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 168.000 158.000 10.000 6.33  DKK 8.49 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 611.000 671.200 -60.200 -8.97  GBP -7.64 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 23.465 24.775 -1.310 -5.29  EUR -12.32 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 46.400 39.210 7.190 18.34  EUR 9.04 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.670 7.040 -0.370 -5.26  EUR -11.68 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 93.060 86.910 6.150 7.08  CAD 2.24 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 38.830 54.700 -15.870 -29.01  CNY -23.32 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 50.840 57.540 -6.700 -11.64  USD -11.88 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 20.280 20.230 0.050 0.25  CNY 1.12 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 191.550 278.800 -87.250 -31.29  GBP -22.70 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 141.440 127.080 14.360 11.30  CAD 6.06 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 82.530 77.480 5.050 6.52  AUD 0.68 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.100 26.500 2.600 9.81  HKD 9.99 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 16.000 28.425 -12.425 -43.71  EUR -22.26 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.610 49.270 -0.660 -1.34  EUR 9.02 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 40.720 43.250 -2.530 -5.85  MXN 1.73 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 84.930 80.240 4.690 5.84  CAD 1.88 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 87.780 293.650 -205.870 -70.11  USD -53.75 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 323.400 473.800 -150.400 -31.74  HKD -27.83 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 46.700 67.200 -20.500 -30.51  HKD -26.46 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 75.000 95.800 -20.800 -21.71  HKD -14.74 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,609.600 2,036.500 -426.900 -20.96  EUR -22.99 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.900 19.400 -1.500 -7.73  EUR -2.22 
  ⇓instrument freshest ⇓ Δday 4/25/22 Δwk 6/28/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 504.220 602.140 -97.920 -16.26  GBP -14.77 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 50.600 77.850 -27.250 -35.00  HKD -19.74 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 26.400 26.760 -0.360 -1.35  EUR -1.33 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 989.200 1,415.000 -425.800 -30.09  GBP -25.63 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 8.972 18.790 -9.818 -52.25  EUR -38.11 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 152.300 155.500 -3.200 -2.06  HKD 2.28 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.700 12.100 -0.400 -3.31  EUR -1.82 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,316.500 1,478.500 -162.000 -10.96  GBP -12.51 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 42,450.000    KRW -na- 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.350 2.060 0.290 14.08  NZD 6.89 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 11.970 8.350 3.620 43.35  EUR 20.02 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.850 17.450 0.400 2.29  EUR -3.56 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 35.180 79.880 -44.700 -55.96  EUR -37.45 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 113,000.000    KRW -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 36.800 47.800 -11.000 -23.01  EUR -4.52 
 Finance - 210 out of 214 instruments rated - 4/25/22 / 6/28/21 - 110 did rise, Market-Ratio(43) = 52.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut