| Thu, Jul 3rd, 2025, 4:02UTC |
| |
Assessment - Topix 100 (Frankfurt) - 4/25/22 - RS = 12
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/25/22 |
⇓ Δwk |
1/31/22 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
412.668 |
8/12/24 |
0.03 |
374.686 |
|
393.840 |
-19.154 |
-4.86 |
|
-3.39 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10.968 |
8/12/24 |
1.56 |
3.172 |
|
2.363 |
0.809 |
34.24 |
|
33.09 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
14.200 |
8/12/24 |
-2.07 |
10.300 |
|
9.218 |
1.082 |
11.74 |
|
30.68 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
27.830 |
8/12/24 |
-0.11 |
22.500 |
|
23.000 |
-0.500 |
-2.17 |
|
22.33 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
13.400 |
8/12/24 |
3.08 |
23.000 |
|
20.600 |
2.400 |
11.65 |
|
18.80 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
24.200 |
8/12/24 |
|
32.400 |
|
30.800 |
1.600 |
5.19 |
|
18.68 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
16.906 |
8/12/24 |
-1.02 |
10.410 |
|
10.140 |
0.270 |
2.66 |
|
17.40 |
| |  |
 |
 |
 |
|
 |
Resona |
5.600 |
8/12/24 |
|
4.076 |
|
3.760 |
0.316 |
8.40 |
|
16.91 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
20.240 |
8/12/24 |
3.64 |
14.630 |
|
14.055 |
0.575 |
4.09 |
|
16.68 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
18.280 |
8/12/24 |
1.11 |
11.500 |
|
11.190 |
0.310 |
2.77 |
|
13.99 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0.898 |
8/12/24 |
-2.10 |
1.081 |
|
1.007 |
0.074 |
7.31 |
|
13.71 |
| |  |
 |
 |
 |
S |
 |
KDDI |
28.050 |
8/12/24 |
0.32 |
30.450 |
|
27.920 |
2.530 |
9.06 |
|
11.82 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8.637 |
8/12/24 |
-0.27 |
5.423 |
|
5.270 |
0.153 |
2.90 |
|
10.93 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
29.500 |
8/12/24 |
-2.38 |
16.200 |
|
17.330 |
-1.130 |
-6.52 |
|
9.15 |
| |  |
 |
 |
 |
|
 |
Itochu |
42.070 |
8/12/24 |
-0.97 |
28.780 |
|
28.790 |
-0.010 |
-0.03 |
|
8.52 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23.400 |
8/12/24 |
|
18.400 |
|
19.500 |
-1.100 |
-5.64 |
|
6.37 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
33.460 |
8/12/24 |
-0.42 |
21.130 |
|
19.610 |
1.520 |
7.75 |
|
6.06 |
| |  |
 |
 |
 |
|
 |
Canon |
27.880 |
8/12/24 |
-0.43 |
21.470 |
|
20.810 |
0.660 |
3.17 |
|
5.62 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
10.320 |
8/12/24 |
-2.55 |
13.430 |
|
14.120 |
-0.690 |
-4.89 |
|
5.08 |
| |  |
 |
 |
 |
|
 |
Nintendo |
48.830 |
8/12/24 |
1.71 |
45.480 |
|
44.180 |
1.300 |
2.94 |
|
4.00 |
| |  |
 |
 |
 |
|
 |
Orix |
20.800 |
8/12/24 |
|
16.700 |
|
18.100 |
-1.400 |
-7.73 |
|
3.17 |
| |  |
 |
 |
 |
|
 |
Toyota |
15.400 |
8/12/24 |
-0.65 |
15.764 |
|
17.690 |
-1.926 |
-10.89 |
|
2.78 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
31.910 |
8/12/24 |
0.95 |
24.200 |
|
24.600 |
-0.400 |
-1.63 |
|
2.59 |
| |  |
 |
 |
 |
|
 |
Sompo |
18.000 |
8/12/24 |
|
12.333 |
|
13.733 |
-1.400 |
-10.19 |
|
1.30 |
| |  |
 |
 |
 |
S |
 |
Secom |
57.500 |
8/12/24 |
|
63.000 |
|
61.500 |
1.500 |
2.44 |
|
0.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/25/22 |
⇓ Δwk |
1/31/22 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
9.906 |
8/12/24 |
-0.24 |
14.390 |
|
14.215 |
0.175 |
1.23 |
|
0.87 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13.800 |
8/12/24 |
-0.72 |
13.200 |
|
12.700 |
0.500 |
3.94 |
|
0.29 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18.600 |
8/12/24 |
-1.06 |
9.000 |
|
9.933 |
-0.933 |
-9.40 |
|
0.02 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8.800 |
8/12/24 |
|
6.367 |
|
6.267 |
0.100 |
1.60 |
|
-0.31 |
| |  |
 |
 |
 |
|
 |
Takeda |
25.300 |
8/12/24 |
-0.32 |
26.580 |
|
26.180 |
0.400 |
1.53 |
|
-0.63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
20.600 |
8/12/24 |
|
14.200 |
|
15.100 |
-0.900 |
-5.96 |
|
-0.80 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
17.500 |
8/12/24 |
-0.17 |
20.827 |
|
20.887 |
-0.060 |
-0.29 |
|
-1.15 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
163.400 |
8/12/24 |
0.86 |
132.000 |
|
142.600 |
-10.600 |
-7.43 |
|
-1.31 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14.750 |
8/12/24 |
-1.86 |
17.450 |
|
19.540 |
-2.090 |
-10.70 |
|
-2.12 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
38.600 |
8/12/24 |
|
50.500 |
|
51.000 |
-0.500 |
-0.98 |
|
-2.90 |
| |  |
 |
 |
 |
S |
 |
Chugai |
37.070 |
8/12/24 |
-1.04 |
29.240 |
|
28.080 |
1.160 |
4.13 |
|
-2.95 |
| |  |
 |
 |
 |
|
 |
Komatsu |
23.870 |
8/12/24 |
0.29 |
21.140 |
|
21.690 |
-0.550 |
-2.54 |
|
-3.01 |
| |  |
 |
 |
 |
|
 |
Disco |
41,330.000 |
8/09/24 |
-1.95 |
10,500.000 |
|
10,367.000 |
133.000 |
1.28 |
|
-3.50 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13.750 |
8/12/24 |
1.85 |
9.516 |
|
10.200 |
-0.684 |
-6.71 |
|
-3.60 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14.760 |
8/12/24 |
|
13.545 |
|
11.430 |
2.115 |
18.50 |
|
-4.26 |
| |  |
 |
 |
 |
|
 |
Mizuho |
17.284 |
8/12/24 |
-0.32 |
11.400 |
|
12.000 |
-0.600 |
-5.00 |
|
-4.29 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
19.188 |
8/12/24 |
-3.09 |
14.452 |
|
14.225 |
0.227 |
1.60 |
|
-4.38 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11.460 |
8/12/24 |
-0.26 |
10.605 |
|
10.910 |
-0.305 |
-2.80 |
|
-5.38 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
54.980 |
8/12/24 |
-0.04 |
28.090 |
|
31.450 |
-3.360 |
-10.68 |
|
-5.42 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
9.130 |
8/12/24 |
4.22 |
8.053 |
|
8.593 |
-0.540 |
-6.28 |
|
-5.97 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
19.790 |
8/12/24 |
-0.05 |
23.010 |
|
23.270 |
-0.260 |
-1.12 |
|
-5.99 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9.684 |
8/12/24 |
-0.37 |
12.305 |
|
13.605 |
-1.300 |
-9.56 |
|
-6.07 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
24.130 |
8/12/24 |
-1.95 |
15.855 |
|
17.705 |
-1.850 |
-10.45 |
|
-6.24 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8.382 |
8/12/24 |
0.62 |
6.474 |
|
7.466 |
-0.992 |
-13.29 |
|
-7.06 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
20.270 |
8/12/24 |
|
8.672 |
|
9.152 |
-0.480 |
-5.24 |
|
-7.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/25/22 |
⇓ Δwk |
1/31/22 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Otsuka |
47.600 |
8/12/24 |
-0.42 |
30.000 |
|
29.600 |
0.400 |
1.35 |
|
-7.94 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4.100 |
8/12/24 |
-1.91 |
3.160 |
|
3.580 |
-0.420 |
-11.73 |
|
-8.17 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
30.000 |
8/12/24 |
|
31.000 |
|
33.300 |
-2.300 |
-6.91 |
|
-8.47 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
34.730 |
8/12/24 |
-0.34 |
33.810 |
|
39.030 |
-5.220 |
-13.37 |
|
-9.04 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
20.400 |
8/12/24 |
|
15.700 |
|
17.600 |
-1.900 |
-10.80 |
|
-9.53 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
36.460 |
8/12/24 |
-2.83 |
25.410 |
|
29.000 |
-3.590 |
-12.38 |
|
-10.63 |
| |  |
 |
 |
 |
S |
 |
Denso |
12.915 |
8/12/24 |
-0.12 |
13.310 |
|
16.375 |
-3.065 |
-18.72 |
|
-11.11 |
| |  |
 |
 |
 |
S |
 |
SMC |
418.000 |
8/12/24 |
3.47 |
452.000 |
|
478.000 |
-26.000 |
-5.44 |
|
-11.15 |
| |  |
 |
 |
 |
|
 |
NEC |
73.540 |
8/12/24 |
0.05 |
36.600 |
|
34.890 |
1.710 |
4.90 |
|
-11.63 |
| |  |
 |
 |
 |
S |
 |
ANA |
17.000 |
8/12/24 |
|
17.154 |
|
18.448 |
-1.294 |
-7.01 |
|
-11.98 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5.794 |
8/12/24 |
-0.10 |
7.702 |
|
8.652 |
-0.950 |
-10.98 |
|
-12.02 |
| |  |
 |
 |
 |
|
 |
Subaru |
15.000 |
8/12/24 |
0.67 |
13.720 |
|
15.940 |
-2.220 |
-13.93 |
|
-12.30 |
| |  |
 |
 |
 |
S |
 |
EJR |
15.800 |
8/12/24 |
-0.13 |
16.060 |
|
16.620 |
-0.560 |
-3.37 |
|
-12.46 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
32.250 |
8/12/24 |
-1.35 |
32.450 |
|
36.050 |
-3.600 |
-9.99 |
|
-12.47 |
| |  |
 |
 |
 |
S |
 |
Kubota |
12.265 |
8/12/24 |
-0.37 |
15.650 |
|
18.895 |
-3.245 |
-17.17 |
|
-12.98 |
| |  |
 |
 |
 |
|
 |
Aeon |
21.400 |
8/12/24 |
-0.93 |
18.100 |
|
19.700 |
-1.600 |
-8.12 |
|
-13.20 |
| |  |
 |
 |
 |
|
 |
Nomura |
4.531 |
8/12/24 |
-0.26 |
3.540 |
|
3.862 |
-0.322 |
-8.33 |
|
-13.29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
27.000 |
8/12/24 |
|
24.000 |
|
27.200 |
-3.200 |
-11.76 |
|
-13.39 |
| |  |
 |
 |
 |
|
 |
Sony |
77.320 |
8/12/24 |
-1.50 |
79.720 |
|
98.790 |
-19.070 |
-19.30 |
|
-13.68 |
| |  |
 |
 |
 |
|
 |
Kirin |
12.200 |
8/12/24 |
-1.61 |
12.910 |
|
14.200 |
-1.290 |
-9.08 |
|
-13.84 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
26.400 |
8/12/24 |
|
22.000 |
|
25.600 |
-3.600 |
-14.06 |
|
-13.89 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12.620 |
8/12/24 |
-0.24 |
9.734 |
|
10.945 |
-1.211 |
-11.06 |
|
-14.63 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
16.000 |
8/12/24 |
|
17.300 |
|
18.100 |
-0.800 |
-4.42 |
|
-14.94 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2.670 |
8/12/24 |
2.69 |
3.642 |
|
4.667 |
-1.025 |
-21.95 |
|
-15.04 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
17.040 |
8/12/24 |
-0.23 |
18.500 |
|
21.893 |
-3.393 |
-15.50 |
|
-15.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/25/22 |
⇓ Δwk |
1/31/22 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Panasonic |
6.618 |
8/12/24 |
1.19 |
8.242 |
|
9.651 |
-1.409 |
-14.60 |
|
-15.33 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
13.200 |
8/12/24 |
|
9.900 |
|
11.700 |
-1.800 |
-15.38 |
|
-15.41 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
21.530 |
8/12/24 |
1.94 |
17.200 |
|
19.613 |
-2.413 |
-12.30 |
|
-16.18 |
| |  |
 |
 |
 |
|
 |
Terumo |
16.100 |
8/12/24 |
|
13.900 |
|
15.878 |
-1.978 |
-12.45 |
|
-16.30 |
| |  |
 |
 |
 |
|
 |
Fanuc |
24.250 |
8/12/24 |
|
30.170 |
|
34.900 |
-4.730 |
-13.55 |
|
-16.74 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
10.270 |
8/12/24 |
2.19 |
7.300 |
|
9.399 |
-2.099 |
-22.33 |
|
-16.88 |
| |  |
 |
 |
 |
|
 |
Shimano |
165.900 |
8/12/24 |
0.18 |
181.000 |
|
202.000 |
-21.000 |
-10.40 |
|
-16.97 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5.046 |
8/12/24 |
-0.28 |
5.550 |
|
6.839 |
-1.289 |
-18.85 |
|
-17.31 |
| |  |
 |
 |
 |
|
 |
Advantest |
35.510 |
8/12/24 |
-0.03 |
15.040 |
|
18.290 |
-3.250 |
-17.77 |
|
-18.00 |
| |  |
 |
 |
 |
L |
 |
Daikin |
108.350 |
8/12/24 |
1.55 |
145.650 |
|
187.300 |
-41.650 |
-22.24 |
|
-18.50 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
250.100 |
8/12/24 |
2.96 |
146.000 |
|
172.070 |
-26.070 |
-15.15 |
|
-19.66 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
21.520 |
8/12/24 |
3.56 |
42.440 |
|
43.670 |
-1.230 |
-2.82 |
|
-19.77 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19.900 |
8/12/24 |
-1.49 |
14.800 |
|
17.700 |
-2.900 |
-16.38 |
|
-20.50 |
| |  |
 |
 |
 |
L |
 |
Kao |
39.380 |
8/12/24 |
0.13 |
36.820 |
|
44.400 |
-7.580 |
-17.07 |
|
-20.57 |
| |  |
 |
 |
 |
S |
 |
LY |
2.320 |
8/12/24 |
-0.85 |
3.570 |
|
4.420 |
-0.850 |
-19.23 |
|
-20.74 |
| |  |
 |
 |
 |
|
 |
Keyence |
371.500 |
8/12/24 |
-1.20 |
367.500 |
|
453.700 |
-86.200 |
-19.00 |
|
-20.83 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
8/09/24 |
-0.92 |
17,930.000 |
|
25,075.000 |
-7,145.000 |
-28.49 |
|
-21.68 |
| |  |
 |
 |
 |
|
 |
Hoya |
122.650 |
8/12/24 |
0.62 |
91.480 |
|
113.850 |
-22.370 |
-19.65 |
|
-22.16 |
| |  |
 |
 |
 |
L |
 |
Recruit |
50.660 |
8/12/24 |
-0.59 |
34.180 |
|
42.560 |
-8.380 |
-19.69 |
|
-23.48 |
| |  |
 |
 |
 |
L |
 |
Omron |
32.400 |
8/12/24 |
-1.22 |
54.000 |
|
65.500 |
-11.500 |
-17.56 |
|
-23.68 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
47.510 |
8/12/24 |
0.59 |
36.030 |
|
38.495 |
-2.465 |
-6.40 |
|
-25.05 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
8/09/24 |
-1.03 |
13,645.000 |
|
16,400.000 |
-2,755.000 |
-16.80 |
|
-27.02 |
| |  |
 |
 |
 |
L |
 |
Eisai |
34.230 |
8/12/24 |
0.23 |
39.980 |
|
44.400 |
-4.420 |
-9.95 |
|
-28.05 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
15.900 |
8/12/24 |
|
20.833 |
|
28.333 |
-7.500 |
-26.47 |
|
-29.65 |
| |  |
 |
 |
 |
L |
 |
Nidec |
35.850 |
8/12/24 |
-0.11 |
60.340 |
|
77.520 |
-17.180 |
-22.16 |
|
-32.72 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/25/22 |
⇓ Δwk |
1/31/22 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
7.050 |
8/12/24 |
2.92 |
30.400 |
|
|
|
|
|
-na- |
Topix (FRA) - 99 out of 100 instruments rated - 4/25/22 / 1/31/22 - 25 did rise, Market-Ratio(12) = 25.25 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
2/20/06 |
49 |
|
- cash - |
short |
2/20/06 |
2/27/06 |
7 |
 |
 |
 |
NTT DoCoMo |
100 |
8,072 |
|
1.239 |
1.231 |
1.246 |
0.008 |
1 |
10,062 |
38 |
|
long |
2/27/06 |
3/06/06 |
7 |
 |
 |
 |
Softbank Group |
100 |
753 |
|
13.360 |
12.225 |
|
-1.135 |
-8 |
9,207 |
-99 |
|
short |
3/06/06 |
4/17/06 |
42 |
 |
 |
 |
NTT DoCoMo |
100 |
7,644 |
|
1.205 |
1.151 |
1.260 |
0.055 |
5 |
9,632 |
48 |
|
long |
4/17/06 |
4/24/06 |
7 |
 |
 |
 |
Komatsu |
100 |
566 |
|
17.000 |
17.200 |
|
0.200 |
1 |
9,745 |
84 |
|
short |
4/24/06 |
5/08/06 |
14 |
 |
 |
 |
NTT DoCoMo |
100 |
8,020 |
|
1.215 |
1.231 |
1.199 |
-0.016 |
-1 |
9,617 |
-29 |
|
long |
5/08/06 |
5/15/06 |
7 |
 |
 |
 |
Komatsu |
100 |
521 |
|
18.450 |
17.700 |
|
-0.750 |
-4 |
9,226 |
-89 |
|
short |
5/15/06 |
9/04/06 |
112 |
 |
 |
 |
Rakuten |
100 |
1,604 |
|
5.750 |
3.465 |
9.542 |
3.792 |
66 |
15,308 |
421 |
|
long |
9/04/06 |
9/11/06 |
7 |
 |
 |
 |
Nintendo |
100 |
913 |
|
16.760 |
15.841 |
|
-0.919 |
-5 |
14,469 |
-95 |
|
short |
9/11/06 |
10/16/06 |
35 |
 |
 |
 |
Rakuten |
100 |
4,041 |
|
3.580 |
2.860 |
4.481 |
0.901 |
25 |
18,111 |
940 |
|
long |
10/16/06 |
10/23/06 |
7 |
 |
 |
 |
Nintendo |
100 |
1,086 |
|
16.670 |
16.550 |
|
-0.120 |
-1 |
17,981 |
-31 |
|
short |
10/23/06 |
2/19/07 |
119 |
 |
 |
 |
Rakuten |
100 |
5,050 |
|
3.560 |
4.200 |
2.920 |
-0.640 |
-18 |
14,749 |
-46 |
|
long |
2/19/07 |
2/26/07 |
7 |
 |
 |
 |
Nippon Steel |
100 |
305 |
|
48.200 |
53.300 |
|
5.100 |
11 |
16,304 |
18,850 |
|
short |
2/26/07 |
6/09/08 |
469 |
 |
 |
 |
Fujitsu |
100 |
3,105 |
|
5.250 |
4.780 |
5.766 |
0.516 |
10 |
17,907 |
8 |
|
long |
6/09/08 |
6/16/08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
868 |
|
20.630 |
20.470 |
|
-0.160 |
-1 |
17,768 |
-33 |
|
short |
6/16/08 |
5/25/09 |
343 |
 |
 |
 |
Hoya |
100 |
1,144 |
|
15.530 |
13.410 |
17.985 |
2.455 |
16 |
20,577 |
17 |
|
long |
5/25/09 |
7/06/09 |
42 |
 |
 |
 |
Kubota |
100 |
3,904 |
|
5.270 |
5.840 |
|
0.570 |
11 |
22,802 |
144 |
|
short |
7/06/09 |
1/11/10 |
189 |
 |
 |
 |
T&D |
100 |
2,254 |
|
10.115 |
7.635 |
13.401 |
3.286 |
32 |
30,208 |
72 |
|
long |
1/11/10 |
4/12/10 |
91 |
 |
 |
 |
Nissan Motor |
100 |
4,927 |
|
6.130 |
6.562 |
|
0.432 |
7 |
32,336 |
31 |
|
short |
4/12/10 |
4/19/10 |
7 |
 |
 |
 |
Shionogi |
100 |
2,308 |
|
14.010 |
13.900 |
14.121 |
0.111 |
1 |
32,592 |
51 |
|
long |
4/19/10 |
5/24/10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
7,430 |
|
4.386 |
5.224 |
|
0.838 |
19 |
38,819 |
519 |
|
short |
5/24/10 |
12/13/10 |
203 |
 |
 |
 |
Nomura |
100 |
7,970 |
|
4.870 |
4.650 |
5.100 |
0.230 |
5 |
40,655 |
9 |
|
long |
12/13/10 |
2/28/11 |
77 |
 |
 |
 |
Isuzu Motors |
100 |
6,378 |
|
6.374 |
6.264 |
|
-0.110 |
-2 |
39,953 |
-8 |
|
short |
2/28/11 |
7/11/11 |
133 |
 |
 |
 |
Resona |
100 |
9,840 |
|
4.060 |
3.532 |
4.667 |
0.607 |
15 |
45,925 |
47 |
|
long |
7/11/11 |
8/01/11 |
21 |
 |
 |
 |
Daito Trust |
100 |
708 |
|
64.780 |
65.420 |
|
0.640 |
1 |
46,378 |
19 |
|
short |
8/01/11 |
1/23/12 |
175 |
 |
 |
 |
Nintendo |
100 |
4,193 |
|
11.060 |
10.574 |
11.568 |
0.508 |
5 |
48,508 |
10 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/23/12 |
2/27/12 |
35 |
 |
 |
 |
Fast Retailing |
100 |
995 |
|
48.710 |
49.490 |
|
0.780 |
2 |
49,284 |
18 |
|
short |
2/27/12 |
3/05/12 |
7 |
 |
 |
 |
Mazda Motor |
100 |
7,712 |
|
6.390 |
6.150 |
6.639 |
0.249 |
4 |
51,207 |
636 |
|
long |
3/05/12 |
3/19/12 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
6,094 |
|
8.402 |
8.620 |
|
0.218 |
3 |
52,536 |
95 |
|
short |
3/19/12 |
8/13/12 |
147 |
 |
 |
 |
Mazda Motor |
100 |
8,132 |
|
6.460 |
4.800 |
8.694 |
2.234 |
35 |
70,704 |
109 |
|
long |
8/13/12 |
9/03/12 |
21 |
 |
 |
 |
Softbank Group |
100 |
4,380 |
|
16.139 |
15.996 |
|
-0.143 |
-1 |
70,077 |
-14 |
|
short |
9/03/12 |
3/11/13 |
189 |
 |
 |
 |
Kansai Electric Pwr |
100 |
12,289 |
|
5.702 |
6.145 |
5.259 |
-0.443 |
-8 |
64,633 |
-14 |
|
long |
3/11/13 |
4/01/13 |
21 |
 |
 |
 |
Mazda Motor |
100 |
5,231 |
|
12.355 |
11.250 |
|
-1.105 |
-9 |
58,853 |
-80 |
|
short |
4/01/13 |
4/15/13 |
14 |
 |
 |
 |
Nidec |
100 |
5,373 |
|
10.953 |
10.948 |
10.957 |
0.005 |
0 |
58,877 |
1 |
|
long |
4/15/13 |
6/03/13 |
49 |
 |
 |
 |
Mazda Motor |
100 |
5,030 |
|
11.705 |
14.600 |
|
2.895 |
25 |
73,439 |
419 |
|
short |
6/03/13 |
11/18/13 |
168 |
 |
 |
 |
Inpex |
100 |
9,234 |
|
7.953 |
8.519 |
7.387 |
-0.566 |
-7 |
68,213 |
-15 |
|
long |
11/18/13 |
11/25/13 |
7 |
 |
 |
 |
Softbank Group |
100 |
2,381 |
|
28.644 |
31.950 |
|
3.306 |
12 |
76,083 |
29,627 |
|
short |
11/25/13 |
6/09/14 |
196 |
 |
 |
 |
Komatsu |
100 |
4,863 |
|
15.643 |
16.815 |
14.471 |
-1.172 |
-7 |
70,384 |
-14 |
|
long |
6/09/14 |
9/15/14 |
98 |
 |
 |
 |
Fujitsu |
100 |
14,068 |
|
5.003 |
4.810 |
|
-0.193 |
-4 |
67,668 |
-14 |
|
short |
9/15/14 |
1/05/15 |
112 |
 |
 |
 |
Aeon |
100 |
8,619 |
|
7.851 |
8.291 |
7.411 |
-0.440 |
-6 |
63,876 |
-17 |
|
long |
1/05/15 |
2/02/15 |
28 |
 |
 |
 |
Oriental Land |
100 |
6,663 |
|
9.586 |
10.843 |
|
1.257 |
13 |
72,254 |
399 |
|
short |
2/02/15 |
2/09/15 |
7 |
 |
 |
 |
Orix |
100 |
7,255 |
|
9.958 |
10.802 |
9.114 |
-0.844 |
-8 |
66,131 |
-99 |
|
long |
2/09/15 |
5/18/15 |
98 |
 |
 |
 |
Sony |
100 |
2,922 |
|
22.627 |
28.471 |
|
5.844 |
26 |
83,207 |
135 |
|
short |
5/18/15 |
5/25/15 |
7 |
 |
 |
 |
Toshiba |
100 |
2,780 |
|
29.930 |
30.510 |
29.350 |
-0.580 |
-2 |
81,595 |
-64 |
|
long |
5/25/15 |
6/01/15 |
7 |
 |
 |
 |
Sony |
100 |
2,862 |
|
28.500 |
28.394 |
|
-0.106 |
0 |
81,291 |
-18 |
|
short |
6/01/15 |
11/16/15 |
168 |
 |
 |
 |
Toshiba |
100 |
2,492 |
|
32.610 |
22.410 |
47.453 |
14.843 |
46 |
118,279 |
126 |
|
long |
11/16/15 |
12/14/15 |
28 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4,332 |
|
27.302 |
30.520 |
|
3.218 |
12 |
132,219 |
327 |
|
short |
12/14/15 |
12/21/15 |
7 |
 |
 |
 |
Toshiba |
100 |
6,087 |
|
21.720 |
19.300 |
24.443 |
2.723 |
13 |
148,797 |
47,218 |
|
long |
12/21/15 |
1/04/16 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4,652 |
|
31.984 |
32.298 |
|
0.314 |
1 |
150,258 |
29 |
|
short |
1/04/16 |
8/15/16 |
224 |
 |
 |
 |
Toshiba |
100 |
7,565 |
|
19.860 |
25.260 |
14.460 |
-5.400 |
-27 |
109,407 |
-40 |
|
long |
8/15/16 |
8/22/16 |
7 |
 |
 |
 |
Nintendo |
100 |
5,581 |
|
19.600 |
19.812 |
|
0.212 |
1 |
110,589 |
75 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/22/16 |
11/14/16 |
84 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4,643 |
|
23.815 |
22.205 |
25.542 |
1.727 |
7 |
118,606 |
36 |
|
long |
11/14/16 |
11/28/16 |
14 |
 |
 |
 |
Toshiba |
100 |
3,620 |
|
32.760 |
32.610 |
|
-0.150 |
0 |
118,063 |
-11 |
|
short |
11/28/16 |
1/02/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
5,600 |
|
21.080 |
19.780 |
22.465 |
1.385 |
7 |
125,821 |
94 |
|
long |
1/02/17 |
1/09/17 |
7 |
 |
 |
 |
Nomura |
100 |
22,690 |
|
5.545 |
5.622 |
|
0.077 |
1 |
127,568 |
105 |
|
short |
1/09/17 |
1/16/17 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
6,343 |
|
20.110 |
18.935 |
21.358 |
1.248 |
6 |
135,483 |
2,209 |
|
long |
1/16/17 |
1/23/17 |
7 |
 |
 |
 |
Shin-Etsu |
100 |
8,529 |
|
15.885 |
15.550 |
|
-0.335 |
-2 |
132,630 |
-67 |
|
short |
1/23/17 |
2/27/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
7,347 |
|
18.050 |
20.125 |
15.975 |
-2.075 |
-11 |
117,385 |
-72 |
|
long |
2/27/17 |
3/06/17 |
7 |
 |
 |
 |
T&D |
100 |
8,126 |
|
14.444 |
14.444 |
|
0.000 |
0 |
117,385 |
0 |
|
short |
3/06/17 |
10/30/17 |
238 |
 |
 |
 |
Ono Pharmaceutical |
100 |
5,832 |
|
20.125 |
18.530 |
21.857 |
1.732 |
9 |
127,487 |
14 |
|
long |
10/30/17 |
11/27/17 |
28 |
 |
 |
 |
Nintendo |
100 |
3,764 |
|
33.870 |
35.900 |
|
2.030 |
6 |
135,128 |
114 |
|
short |
11/27/17 |
12/11/17 |
14 |
 |
 |
 |
Subaru |
100 |
4,976 |
|
27.151 |
27.461 |
26.841 |
-0.310 |
-1 |
133,586 |
-26 |
|
long |
12/11/17 |
1/01/18 |
21 |
 |
 |
 |
Shiseido |
100 |
3,196 |
|
41.786 |
40.500 |
|
-1.286 |
-3 |
129,476 |
-42 |
|
short |
1/01/18 |
3/18/19 |
441 |
 |
 |
 |
Rakuten |
100 |
17,149 |
|
7.550 |
7.290 |
7.819 |
0.269 |
4 |
134,094 |
3 |
|
long |
3/18/19 |
4/01/19 |
14 |
 |
 |
 |
Softbank Group |
100 |
3,202 |
|
41.870 |
44.105 |
|
2.235 |
5 |
141,250 |
288 |
|
short |
4/01/19 |
10/28/19 |
210 |
 |
 |
 |
Eisai |
100 |
2,843 |
|
49.680 |
67.000 |
32.360 |
-17.320 |
-35 |
92,010 |
-53 |
|
long |
10/28/19 |
12/02/19 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
4,886 |
|
18.830 |
19.500 |
|
0.670 |
4 |
95,283 |
44 |
|
short |
12/02/19 |
6/08/20 |
189 |
 |
 |
 |
Yamato |
100 |
6,187 |
|
15.400 |
18.500 |
12.300 |
-3.100 |
-20 |
76,104 |
-35 |
|
long |
6/08/20 |
6/22/20 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
3,367 |
|
22.600 |
25.600 |
|
3.000 |
13 |
86,205 |
2,478 |
|
short |
6/22/20 |
1/11/21 |
203 |
 |
 |
 |
Mitsubishi Heavy |
100 |
38,830 |
|
2.220 |
2.620 |
1.820 |
-0.400 |
-18 |
70,673 |
-30 |
|
long |
1/11/21 |
2/01/21 |
21 |
 |
 |
 |
Nidec |
100 |
619 |
|
114.000 |
110.750 |
|
-3.250 |
-3 |
68,661 |
-40 |
|
short |
2/01/21 |
3/15/21 |
42 |
 |
 |
 |
ANA |
100 |
3,968 |
|
17.300 |
20.800 |
13.800 |
-3.500 |
-20 |
54,773 |
-86 |
|
long |
3/15/21 |
4/05/21 |
21 |
 |
 |
 |
Nippon Steel |
100 |
3,830 |
|
14.300 |
14.110 |
|
-0.190 |
-1 |
54,045 |
-21 |
|
short |
4/05/21 |
9/13/21 |
161 |
 |
 |
 |
Kao |
100 |
968 |
|
55.780 |
51.720 |
60.159 |
4.379 |
8 |
58,284 |
19 |
|
long |
9/13/21 |
9/20/21 |
7 |
 |
 |
 |
JFE |
100 |
4,075 |
|
14.300 |
13.900 |
|
-0.400 |
-3 |
56,654 |
-77 |
|
short |
9/20/21 |
1/15/24 |
847 |
 |
 |
 |
Softbank Group |
100 |
1,143 |
|
49.555 |
40.330 |
60.890 |
11.335 |
23 |
69,610 |
9 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/15/24 |
3/04/24 |
49 |
 |
 |
 |
Lasertec |
100 |
197 |
|
351.800 |
417.600 |
|
65.800 |
19 |
82,572 |
259 |
|
short |
3/04/24 |
8/12/24 |
161 |
 |
 |
 |
Eisai |
100 |
2,185 |
|
37.780 |
34.230 |
41.698 |
3.918 |
10 |
91,134 |
25 |
|
accum | 2/20/06 |
8/12/24 | 7073 |
days out of 7122 invested (99%) |
811 |
91,134 |
12 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Rakuten | short | 5/15/06 | 9/04/06 | 112 | 5.75 | 3.47 | 9.54 | 3.79 | 65.94 | | | |
| short | 9/11/06 | 10/16/06 | 35 | 3.58 | 2.86 | 4.48 | 0.90 | 25.18 | | | |
| short | 10/23/06 | 2/19/07 | 119 | 3.56 | 4.20 | 2.92 | -0.64 | -17.98 | | | |
| short | 1/01/18 | 3/18/19 | 441 | 7.55 | 7.29 | 7.82 | 0.27 | 3.57 | | | 76.46 |
Mazda Motor | short | 2/27/12 | 3/05/12 | 7 | 6.39 | 6.15 | 6.64 | 0.25 | 3.90 | | | |
| short | 3/19/12 | 8/13/12 | 147 | 6.46 | 4.80 | 8.69 | 2.23 | 34.58 | | | |
| long | 3/11/13 | 4/01/13 | 21 | 12.36 | 11.25 | | -1.11 | -8.94 | | | |
| long | 4/15/13 | 6/03/13 | 49 | 11.71 | 14.60 | | 2.90 | 24.73 | | | 58.82 |
Ono Pharmaceutical | long | 11/16/15 | 12/14/15 | 28 | 27.30 | 30.52 | | 3.22 | 11.79 | | | |
| long | 12/21/15 | 1/04/16 | 14 | 31.98 | 32.30 | | 0.31 | 0.98 | | | |
| short | 8/22/16 | 11/14/16 | 84 | 23.82 | 22.21 | 25.54 | 1.73 | 7.25 | | | |
| short | 11/28/16 | 1/02/17 | 35 | 21.08 | 19.78 | 22.47 | 1.39 | 6.57 | | | |
| short | 1/09/17 | 1/16/17 | 7 | 20.11 | 18.94 | 21.36 | 1.25 | 6.21 | | | |
| short | 1/23/17 | 2/27/17 | 35 | 18.05 | 20.13 | 15.98 | -2.08 | -11.50 | | | |
| short | 3/06/17 | 10/30/17 | 238 | 20.13 | 18.53 | 21.86 | 1.73 | 8.61 | | | |
| long | 6/08/20 | 6/22/20 | 14 | 22.60 | 25.60 | | 3.00 | 13.27 | | | 49.20 |
T&D | short | 7/06/09 | 1/11/10 | 189 | 10.12 | 7.64 | 13.40 | 3.29 | 32.48 | | | |
| long | 2/27/17 | 3/06/17 | 7 | 14.44 | 14.44 | | 0.00 | 0.00 | | | 32.48 |
Softbank Group | long | 2/27/06 | 3/06/06 | 7 | 13.36 | 12.23 | | -1.14 | -8.50 | | | |
| long | 8/13/12 | 9/03/12 | 21 | 16.14 | 16.00 | | -0.14 | -0.89 | | | |
| long | 11/18/13 | 11/25/13 | 7 | 28.64 | 31.95 | | 3.31 | 11.54 | | | |
| long | 3/18/19 | 4/01/19 | 14 | 41.87 | 44.11 | | 2.24 | 5.34 | | | |
| short | 9/20/21 | 1/15/24 | 847 | 49.56 | 40.33 | 60.89 | 11.34 | 22.87 | | | 30.93 |
Sony | long | 2/09/15 | 5/18/15 | 98 | 22.63 | 28.47 | | 5.84 | 25.83 | | | |
| long | 5/25/15 | 6/01/15 | 7 | 28.50 | 28.39 | | -0.11 | -0.37 | | | 25.36 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Isuzu Motors | long | 4/19/10 | 5/24/10 | 35 | 4.39 | 5.22 | | 0.84 | 19.11 | | | |
| long | 12/13/10 | 2/28/11 | 77 | 6.37 | 6.26 | | -0.11 | -1.73 | | | |
| long | 3/05/12 | 3/19/12 | 14 | 8.40 | 8.62 | | 0.22 | 2.59 | | | 20.09 |
Lasertec | long | 1/15/24 | 3/04/24 | 49 | 351.80 | 417.60 | | 65.80 | 18.70 | | | 18.70 |
Toshiba | short | 5/18/15 | 5/25/15 | 7 | 29.93 | 30.51 | 29.35 | -0.58 | -1.94 | | | |
| short | 6/01/15 | 11/16/15 | 168 | 32.61 | 22.41 | 47.45 | 14.84 | 45.52 | | | |
| short | 12/14/15 | 12/21/15 | 7 | 21.72 | 19.30 | 24.44 | 2.72 | 12.54 | | | |
| short | 1/04/16 | 8/15/16 | 224 | 19.86 | 25.26 | 14.46 | -5.40 | -27.19 | | | |
| long | 11/14/16 | 11/28/16 | 14 | 32.76 | 32.61 | | -0.15 | -0.46 | | | 16.39 |
Hoya | short | 6/16/08 | 5/25/09 | 343 | 15.53 | 13.41 | 17.99 | 2.46 | 15.81 | | | 15.81 |
Resona | short | 2/28/11 | 7/11/11 | 133 | 4.06 | 3.53 | 4.67 | 0.61 | 14.95 | | | 14.95 |
Oriental Land | long | 1/05/15 | 2/02/15 | 28 | 9.59 | 10.84 | | 1.26 | 13.12 | | | 13.12 |
Kubota | long | 5/25/09 | 7/06/09 | 42 | 5.27 | 5.84 | | 0.57 | 10.82 | | | 10.82 |
Nippon Steel | long | 2/19/07 | 2/26/07 | 7 | 48.20 | 53.30 | | 5.10 | 10.58 | | | |
| long | 3/15/21 | 4/05/21 | 21 | 14.30 | 14.11 | | -0.19 | -1.33 | | | 9.11 |
Kao | short | 4/05/21 | 9/13/21 | 161 | 55.78 | 51.72 | 60.16 | 4.38 | 7.85 | | | 7.85 |
Nissan Motor | long | 1/11/10 | 4/12/10 | 91 | 6.13 | 6.56 | | 0.43 | 7.05 | | | 7.05 |
Nomura | short | 5/24/10 | 12/13/10 | 203 | 4.87 | 4.65 | 5.10 | 0.23 | 4.73 | | | |
| long | 1/02/17 | 1/09/17 | 7 | 5.55 | 5.62 | | 0.08 | 1.39 | | | 6.19 |
Fujitsu | short | 2/26/07 | 6/09/08 | 469 | 5.25 | 4.78 | 5.77 | 0.52 | 9.83 | | | |
| long | 6/09/14 | 9/15/14 | 98 | 5.00 | 4.81 | | -0.19 | -3.86 | | | 5.60 |
Nintendo | long | 9/04/06 | 9/11/06 | 7 | 16.76 | 15.84 | | -0.92 | -5.48 | | | |
| long | 10/16/06 | 10/23/06 | 7 | 16.67 | 16.55 | | -0.12 | -0.72 | | | |
| short | 8/01/11 | 1/23/12 | 175 | 11.06 | 10.57 | 11.57 | 0.51 | 4.59 | | | |
| long | 8/15/16 | 8/22/16 | 7 | 19.60 | 19.81 | | 0.21 | 1.08 | | | |
| long | 10/30/17 | 11/27/17 | 28 | 33.87 | 35.90 | | 2.03 | 5.99 | | | 5.15 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
NTT DoCoMo | short | 2/20/06 | 2/27/06 | 7 | 1.24 | 1.23 | 1.25 | 0.01 | 0.62 | | | |
| short | 3/06/06 | 4/17/06 | 42 | 1.20 | 1.15 | 1.26 | 0.06 | 4.61 | | | |
| short | 4/24/06 | 5/08/06 | 14 | 1.22 | 1.23 | 1.20 | -0.02 | -1.32 | | | 3.87 |
Daiichi Sankyo | long | 10/28/19 | 12/02/19 | 35 | 18.83 | 19.50 | | 0.67 | 3.56 | | | 3.56 |
Daito Trust | long | 7/11/11 | 8/01/11 | 21 | 64.78 | 65.42 | | 0.64 | 0.99 | | | 0.99 |
Fast Retailing | long | 6/09/08 | 6/16/08 | 7 | 20.63 | 20.47 | | -0.16 | -0.78 | | | |
| long | 1/23/12 | 2/27/12 | 35 | 48.71 | 49.49 | | 0.78 | 1.60 | | | 0.81 |
Shionogi | short | 4/12/10 | 4/19/10 | 7 | 14.01 | 13.90 | 14.12 | 0.11 | 0.79 | | | 0.79 |
Subaru | short | 11/27/17 | 12/11/17 | 14 | 27.15 | 27.46 | 26.84 | -0.31 | -1.14 | | | -1.14 |
Shin-Etsu | long | 1/16/17 | 1/23/17 | 7 | 15.89 | 15.55 | | -0.33 | -2.11 | | | -2.11 |
JFE | long | 9/13/21 | 9/20/21 | 7 | 14.30 | 13.90 | | -0.40 | -2.80 | | | -2.80 |
Nidec | short | 4/01/13 | 4/15/13 | 14 | 10.95 | 10.95 | 10.96 | 0.00 | 0.04 | | | |
| long | 1/11/21 | 2/01/21 | 21 | 114.00 | 110.75 | | -3.25 | -2.85 | | | -2.81 |
Shiseido | long | 12/11/17 | 1/01/18 | 21 | 41.79 | 40.50 | | -1.29 | -3.08 | | | -3.08 |
Aeon | short | 9/15/14 | 1/05/15 | 112 | 7.85 | 8.29 | 7.41 | -0.44 | -5.60 | | | -5.60 |
Inpex | short | 6/03/13 | 11/18/13 | 168 | 7.95 | 8.52 | 7.39 | -0.57 | -7.12 | | | -7.12 |
Kansai Electric Pwr | short | 9/03/12 | 3/11/13 | 189 | 5.70 | 6.15 | 5.26 | -0.44 | -7.77 | | | -7.77 |
Orix | short | 2/02/15 | 2/09/15 | 7 | 9.96 | 10.80 | 9.11 | -0.84 | -8.48 | | | -8.48 |
Komatsu | long | 4/17/06 | 4/24/06 | 7 | 17.00 | 17.20 | | 0.20 | 1.18 | | | |
| long | 5/08/06 | 5/15/06 | 7 | 18.45 | 17.70 | | -0.75 | -4.07 | | | |
| short | 11/25/13 | 6/09/14 | 196 | 15.64 | 16.82 | 14.47 | -1.17 | -7.49 | | | -10.21 |
Mitsubishi Heavy | short | 6/22/20 | 1/11/21 | 203 | 2.22 | 2.62 | 1.82 | -0.40 | -18.02 | | | -18.02 |
Yamato | short | 12/02/19 | 6/08/20 | 189 | 15.40 | 18.50 | 12.30 | -3.10 | -20.13 | | | -20.13 |
ANA | short | 2/01/21 | 3/15/21 | 42 | 17.30 | 20.80 | 13.80 | -3.50 | -20.23 | | | -20.23 |
Eisai | short | 4/01/19 | 10/28/19 | 210 | 49.68 | 67.00 | 32.36 | -17.32 | -34.86 | | | |
| short | 3/04/24 | 8/12/24 | 161 | 37.78 | 34.23 | 41.70 | 3.92 | 10.37 | | | -28.11 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sysmex | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Disco | | | stock split 1:3 (three for one) |
| Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|