RS Chart
Assessment - ASX 50 Index - 25/04/22 - RS = 27
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 25/04/22 Δwk 18/10/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,933.100  06:56 -0.05 7,249.700 7,066.300 183.400 2.60   3.04 
real-time RS chart chart add note Computershare 23.180  06:10 4.70 25.300 18.100 7.200 39.78   39.00 
real-time RS chart chart S add note SOUTH32 3.910  06:10 2.09 4.840 3.970 0.870 21.91   36.60 
real-time RS chart chart add note Origin Energy 8.400  06:10 0.48 6.720 5.090 1.630 32.02   36.04 
real-time RS chart chart add note Woodside Energy 34.790  06:10 1.13 32.070 25.250 6.820 27.01   34.67 
real-time RS chart chart L add note IGO 14.220  06:10 -0.97 12.770 9.480 3.290 34.70   31.90 
real-time RS chart chart add note Pilbara Minerals 4.720  06:10 1.72 2.660 2.120 0.540 25.47   30.62 
real-time RS chart chart S add note Ramsay Health Care 58.170  06:10 0.48 84.370 66.730 17.640 26.43   28.02 
real-time RS chart chart S add note APA Group 10.240  06:10 0.89 11.440 8.510 2.930 34.43   19.83 
real-time RS chart chart S add note National Australia B 25.160  06:10 -0.55 33.140 28.790 4.350 15.11   17.78 
real-time RS chart chart L add note Santos 7.440  06:10 0.68 8.150 7.440 0.710 9.54   17.40 
real-time RS chart chart S add note Macquarie Group 170.660  06:10 -0.92 207.600 190.430 17.170 9.02   16.82 
real-time RS chart chart add note Qantas Airways 6.220  06:10 -1.89 5.640 5.750 -0.110 -1.91   12.68 
real-time RS chart chart add note Newcrest Mining 26.390  06:10 -0.64 28.290 24.620 3.670 14.91   11.67 
real-time RS chart chart add note Mineral Resources 69.160  06:10 -0.27 54.670 43.360 11.310 26.08   9.35 
real-time RS chart chart add note Fortescue Metals 20.500  06:10 1.69 21.220 14.740 6.480 43.96   9.22 
real-time RS chart chart add note Coles 17.710  06:10 0.17 18.830 17.710 1.120 6.32   9.18 
real-time RS chart chart L add note Northern Star 13.140  06:10 -2.23 10.730 9.410 1.320 14.03   8.56 
real-time RS chart chart add note BHP 44.130  06:10 1.17 48.490 39.190 9.300 23.73   8.41 
real-time RS chart chart L add note WiseTech Global 73.940  06:10 -3.35 44.650 52.360 -7.710 -14.72   7.94 
real-time RS chart chart add note QBE Insurance 14.940  06:10 1.63 12.120 11.740 0.380 3.24   6.65 
real-time RS chart chart L add note Goodman Group 19.400  06:10 -2.37 23.620 21.150 2.470 11.68   5.95 
real-time RS chart chart L add note Telstra 4.320  06:10 -0.23 4.050 3.870 0.180 4.65   5.20 
real-time RS chart chart S add note Commonwealth Bank 95.890  06:10 0.21 105.370 103.940 1.430 1.38   5.15 
real-time RS chart chart L add note Cochlear 240.720  06:10 -0.83 233.170 215.240 17.930 8.33   4.79 
  instrument freshest Δday 25/04/22 Δwk 18/10/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Rio Tinto (AU) 114.000  06:10 2.12 113.600 101.450 12.150 11.98   2.38 
real-time RS chart chart L add note Transurban 14.240  06:10 -0.49 13.990 13.730 0.260 1.89   2.01 
real-time RS chart chart add note Woolworths 37.540  06:10 0.37 39.320 40.420 -1.100 -2.72   1.76 
real-time RS chart chart S add note Scentre Group 2.620  06:10 -3.32 2.930 3.010 -0.080 -2.66   1.19 
real-time RS chart chart S add note Westpac Banking 20.190  06:10 0.80 24.210 25.580 -1.370 -5.36   1.19 
real-time RS chart chart add note Brambles Inds 13.620  06:10 0.89 10.730 10.150 0.580 5.71   1.12 
real-time RS chart chart L add note ASX 61.990  06:10 1.01 82.530 80.050 2.480 3.10   0.68 
real-time RS chart chart S add note Amcor 15.090  06:10 0.94 16.040 16.090 -0.050 -0.31   0.27 
real-time RS chart chart S add note ANZ Banking AU 22.680  06:10 -0.22 27.780 28.240 -0.460 -1.63   0.15 
real-time RS chart chart add note Auckland Int Airport 7.710  06:10 -1.15 7.060 7.420 -0.360 -4.85   -0.27 
real-time RS chart chart add note Suncorp-Metway 13.000  06:10 -0.15 11.210 12.540 -1.330 -10.61   -1.50 
real-time RS chart chart add note ResMed 32.250  06:10 -2.98 32.300 34.430 -2.130 -6.19   -3.06 
real-time RS chart chart S add note Treasury Wine 11.360  06:10 -0.18 11.140 11.560 -0.420 -3.63   -4.34 
real-time RS chart chart add note CSL 305.750  06:10 -1.01 270.860 294.300 -23.440 -7.96   -4.64 
real-time RS chart chart L add note Sonic Healthcare 34.890  06:10 -0.29 36.410 38.890 -2.480 -6.38   -5.73 
real-time RS chart chart L add note Insurance Australia 5.080  06:10 0.20 4.450 4.900 -0.450 -9.18   -6.16 
real-time RS chart chart add note Wesfarmers 47.460  06:10 -1.13 49.300 54.800 -5.500 -10.04   -11.70 
real-time RS chart chart L add note James Hardie Ind 37.910  06:10 -2.04 41.000 50.070 -9.070 -18.11   -14.12 
real-time RS chart chart L add note Washington H. Soul 32.290  06:10 -0.62 26.450 35.000 -8.550 -24.43   -14.27 
real-time RS chart chart L add note REA 130.000  06:10 -3.00 125.770 154.150 -28.380 -18.41   -18.00 
real-time RS chart chart L add note Reece 18.730  06:10 -0.37 17.130 17.670 -0.540 -3.06   -19.28 
real-time RS chart chart L add note Aristocrat Leisure 37.520  06:10 -1.19 32.660 45.790 -13.130 -28.67   -21.12 
real-time RS chart chart L add note Xero 106.210  06:10 -5.26 97.840 141.630 -43.790 -30.92   -23.81 
real-time RS chart chart add note Fisher & Paykel HC 21.820  06:10 0.09 20.090 28.460 -8.370 -29.41   -29.83 
real-time RS chart chart S add note Endeavour 6.090  06:10 0.16 7.740 6.860 0.880 12.83   -na- 
  instrument freshest Δday 25/04/22 Δwk 18/10/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Lottery 4.940  06:10       -na- 
 ASX 50 - 49 out of 50 instruments rated - 25/04/22 / 18/10/21 - 27 did rise, Market-Ratio(27) = 55.10 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 25/02/08  22/09/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 11/02/19   9/03/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 9/03/20  21/09/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 21/09/20  31/01/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 31/01/22   7/02/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 7/02/22  14/02/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 14/02/22  21/02/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 21/02/22  28/02/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 28/02/22  21/03/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 21/03/22  20/06/22 91  RT RS QC  SOUTH32 100  676,979   4.880  4.060    -0.820 -17  2,748,536 -52  
short 20/06/22   1/08/22 42  RT RS QC  Tabcorp 100  2,605,246   1.055  0.990 1.124  0.069 7  2,929,079 74  
long 1/08/22  22/08/22 21  RT RS QC  Woodside Energy 100  89,192   32.840  33.030    0.190 1  2,946,026 11  
short 22/08/22   5/09/22 14  RT RS QC  Tabcorp 100  3,184,892   0.925  0.925 0.925  0.000 0  2,946,026 0  
long 5/09/22  19/09/22 14  RT RS QC  Woodside Energy 100  83,980   35.080  32.430    -2.650 -8  2,723,479 -87  
short 19/09/22  28/11/22 70  RT RS QC  Tabcorp 100  2,793,311   0.975  1.050 0.900  -0.075 -8  2,513,980 -34  
long 28/11/22   8/06/23 192  RT RS QC  Origin Energy 100  317,021   7.930  8.400    0.470 6  2,662,980 12  
accum13/08/07 8/06/235778 days out of 6366 invested (91%) 26,530 2,662,980 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921711.101.7072.4861.38 552.94 
 short 11/05/09 18/05/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort 30/08/10  6/09/1075.405.565.24-0.16 -2.96 
 long 16/01/12 23/01/1277.197.400.21 2.92 
 long 30/01/12 17/08/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong 20/08/07 14/01/081473.375.652.28 67.66 
 long 18/02/08 25/02/0877.007.400.40 5.7177.24 
 Fortescue Metalslong 11/02/19  9/03/203926.278.582.31 36.84 
 long 21/09/20 31/01/2249716.2019.873.67 22.6567.84 
 Santosshort 17/08/15 23/11/15985.984.008.942.96 49.5049.50 
 Ampolshort 25/02/08 22/09/0821015.1011.1320.495.39 35.6735.67 
 AMPshort  5/11/18 11/02/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong 18/05/09 17/05/1036431.9533.551.60 5.01 
 long 29/02/16  5/11/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort 27/09/10 11/10/101436.1634.2638.172.01 5.55 
 short 25/07/11 16/01/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong 14/06/10 28/06/101414.7214.17-0.55 -3.74 
 long  2/08/10 30/08/102814.1214.500.38 2.69 
 long  6/09/10 27/09/102114.9615.360.40 2.67 
 long 11/10/10 25/07/1128715.7118.242.53 16.1017.84 
 Origin Energylong 22/09/08 29/09/08716.4416.490.05 0.30 
 short 30/11/15  4/01/16355.604.906.400.80 14.29 
 short 11/01/16 29/02/16494.254.434.07-0.18 -4.24 
 long 28/11/22  8/06/231927.938.400.47 5.9316.28 
 Oil Searchlong  4/05/09 11/05/0975.475.08-0.39 -7.13 
 short  9/03/20 21/09/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort 17/05/10 14/06/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort 28/06/10  2/08/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort 23/01/12 30/01/12711.8211.8411.80-0.02 -0.17-0.17 
 Northern Starshort 31/01/22  7/02/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort 14/01/08 18/02/08353.783.843.72-0.06 -1.59-1.59 
 Tabcorpshort 20/06/22  1/08/22421.060.991.120.07 6.57 
 short 22/08/22  5/09/22140.930.930.930.00 0.00 
 short 19/09/22 28/11/22700.981.050.90-0.08 -7.69-1.63 
 Xeroshort 14/02/22 21/02/227109.00101.67116.867.86 7.21 
 short 28/02/22 21/03/222193.73101.4985.97-7.76 -8.28-1.67 
 Ascianolong 23/11/15 30/11/1578.888.55-0.33 -3.72 
 long  4/01/16 11/01/1678.718.70-0.01 -0.11-3.83 
 SOUTH32long  7/02/22 14/02/2274.154.530.38 9.16 
 long 21/02/22 28/02/2274.564.810.25 5.48 
 long 21/03/22 20/06/22914.884.06-0.82 -16.80-4.21 
 Suncorp-Metwayshort 13/08/07 20/08/07718.2919.2517.33-0.96 -5.25-5.25 
 Woodside Energylong  1/08/22 22/08/222132.8433.030.19 0.58 
 long  5/09/22 19/09/221435.0832.43-2.65 -7.55-7.02 


Annotations
1/06/22Woodside Petroleummergered with OilGas business of BHP
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek