Thu, Jul 3rd, 2025, 4:02UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) - 4/25/22 - RS = 12
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/25/22 Δwk 1/31/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 412.668  8/12/24 0.03 374.686 393.840 -19.154 -4.86   -3.39 
real-time RS chart chart add note Mitsubishi Heavy 10.968  8/12/24 1.56 3.172 2.363 0.809 34.24   33.09 
real-time RS chart chart L add note Marubeni 14.200  8/12/24 -2.07 10.300 9.218 1.082 11.74   30.68 
real-time RS chart chart add note Nippon Yūsen 27.830  8/12/24 -0.11 22.500 23.000 -0.500 -2.17   22.33 
real-time RS chart chart S add note Ono Pharmaceutical 13.400  8/12/24 3.08 23.000 20.600 2.400 11.65   18.80 
real-time RS chart chart S add note Oriental Land 24.200  8/12/24 32.400 30.800 1.600 5.19   18.68 
real-time RS chart chart add note Mitsubishi Corp 16.906  8/12/24 -1.02 10.410 10.140 0.270 2.66   17.40 
real-time RS chart chart add note Resona 5.600  8/12/24 4.076 3.760 0.316 8.40   16.91 
real-time RS chart chart add note Sumitomo Corp 20.240  8/12/24 3.64 14.630 14.055 0.575 4.09   16.68 
real-time RS chart chart add note Mitsui & Co 18.280  8/12/24 1.11 11.500 11.190 0.310 2.77   13.99 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  8/12/24 -2.10 1.081 1.007 0.074 7.31   13.71 
real-time RS chart chart S add note KDDI 28.050  8/12/24 0.32 30.450 27.920 2.530 9.06   11.82 
real-time RS chart chart add note Mitsubishi UFJ 8.637  8/12/24 -0.27 5.423 5.270 0.153 2.90   10.93 
real-time RS chart chart add note Tokio Marine 29.500  8/12/24 -2.38 16.200 17.330 -1.130 -6.52   9.15 
real-time RS chart chart add note Itochu 42.070  8/12/24 -0.97 28.780 28.790 -0.010 -0.03   8.52 
real-time RS chart chart add note Dai-ichi Life 23.400  8/12/24 18.400 19.500 -1.100 -5.64   6.37 
real-time RS chart chart L add note Daiichi Sankyo 33.460  8/12/24 -0.42 21.130 19.610 1.520 7.75   6.06 
real-time RS chart chart add note Canon 27.880  8/12/24 -0.43 21.470 20.810 0.660 3.17   5.62 
real-time RS chart chart S add note Seven & i 10.320  8/12/24 -2.55 13.430 14.120 -0.690 -4.89   5.08 
real-time RS chart chart add note Nintendo 48.830  8/12/24 1.71 45.480 44.180 1.300 2.94   4.00 
real-time RS chart chart add note Orix 20.800  8/12/24 16.700 18.100 -1.400 -7.73   3.17 
real-time RS chart chart add note Toyota 15.400  8/12/24 -0.65 15.764 17.690 -1.926 -10.89   2.78 
real-time RS chart chart S add note Ajinomoto 31.910  8/12/24 0.95 24.200 24.600 -0.400 -1.63   2.59 
real-time RS chart chart add note Sompo 18.000  8/12/24 12.333 13.733 -1.400 -10.19   1.30 
real-time RS chart chart S add note Secom 57.500  8/12/24 63.000 61.500 1.500 2.44   0.92 
  instrument freshest Δday 4/25/22 Δwk 1/31/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Astellas Pharma 9.906  8/12/24 -0.24 14.390 14.215 0.175 1.23   0.87 
real-time RS chart chart add note Mitsubishi Estate 13.800  8/12/24 -0.72 13.200 12.700 0.500 3.94   0.29 
real-time RS chart chart add note MS&AD Insurance 18.600  8/12/24 -1.06 9.000 9.933 -0.933 -9.40   0.02 
real-time RS chart chart add note Mitsui Fudosan 8.800  8/12/24 6.367 6.267 0.100 1.60   -0.31 
real-time RS chart chart add note Takeda 25.300  8/12/24 -0.32 26.580 26.180 0.400 1.53   -0.63 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  8/12/24 14.200 15.100 -0.900 -5.96   -0.80 
real-time RS chart chart L add note Bandai Namco 17.500  8/12/24 -0.17 20.827 20.887 -0.060 -0.29   -1.15 
real-time RS chart chart add note Tokyo Electron 163.400  8/12/24 0.86 132.000 142.600 -10.600 -7.43   -1.31 
real-time RS chart chart L add note Olympus 14.750  8/12/24 -1.86 17.450 19.540 -2.090 -10.70   -2.12 
real-time RS chart chart S add note Shionogi 38.600  8/12/24 50.500 51.000 -0.500 -0.98   -2.90 
real-time RS chart chart S add note Chugai 37.070  8/12/24 -1.04 29.240 28.080 1.160 4.13   -2.95 
real-time RS chart chart add note Komatsu 23.870  8/12/24 0.29 21.140 21.690 -0.550 -2.54   -3.01 
real-time RS chart chart add note Disco 41,330.000  8/09/24 -1.95 10,500.000 10,367.000 133.000 1.28   -3.50 
real-time RS chart chart L add note Renesas Electronics 13.750  8/12/24 1.85 9.516 10.200 -0.684 -6.71   -3.60 
real-time RS chart chart add note Fujitsu 14.760  8/12/24 13.545 11.430 2.115 18.50   -4.26 
real-time RS chart chart add note Mizuho 17.284  8/12/24 -0.32 11.400 12.000 -0.600 -5.00   -4.29 
real-time RS chart chart S add note Nippon Steel 19.188  8/12/24 -3.09 14.452 14.225 0.227 1.60   -4.38 
real-time RS chart chart add note SoftBank 11.460  8/12/24 -0.26 10.605 10.910 -0.305 -2.80   -5.38 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  8/12/24 -0.04 28.090 31.450 -3.360 -10.68   -5.42 
real-time RS chart chart S add note Honda Motor 9.130  8/12/24 4.22 8.053 8.593 -0.540 -6.28   -5.97 
real-time RS chart chart S add note Central Jap. Railway 19.790  8/12/24 -0.05 23.010 23.270 -0.260 -1.12   -5.99 
real-time RS chart chart S add note Kyocera 9.684  8/12/24 -0.37 12.305 13.605 -1.300 -9.56   -6.07 
real-time RS chart chart L add note Japan Tobacco 24.130  8/12/24 -1.95 15.855 17.705 -1.850 -10.45   -6.24 
real-time RS chart chart add note Japan Post 8.382  8/12/24 0.62 6.474 7.466 -0.992 -13.29   -7.06 
real-time RS chart chart L add note Hitachi 20.270  8/12/24 8.672 9.152 -0.480 -5.24   -7.73 
  instrument freshest Δday 4/25/22 Δwk 1/31/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Otsuka 47.600  8/12/24 -0.42 30.000 29.600 0.400 1.35   -7.94 
real-time RS chart chart L add note Eneos 4.100  8/12/24 -1.91 3.160 3.580 -0.420 -11.73   -8.17 
real-time RS chart chart L add note Unicharm 30.000  8/12/24 31.000 33.300 -2.300 -6.91   -8.47 
real-time RS chart chart add note Bridgestone 34.730  8/12/24 -0.34 33.810 39.030 -5.220 -13.37   -9.04 
real-time RS chart chart add note Sekisui House 20.400  8/12/24 15.700 17.600 -1.900 -10.80   -9.53 
real-time RS chart chart add note Shin-Etsu 36.460  8/12/24 -2.83 25.410 29.000 -3.590 -12.38   -10.63 
real-time RS chart chart S add note Denso 12.915  8/12/24 -0.12 13.310 16.375 -3.065 -18.72   -11.11 
real-time RS chart chart S add note SMC 418.000  8/12/24 3.47 452.000 478.000 -26.000 -5.44   -11.15 
real-time RS chart chart add note NEC 73.540  8/12/24 0.05 36.600 34.890 1.710 4.90   -11.63 
real-time RS chart chart S add note ANA 17.000  8/12/24 17.154 18.448 -1.294 -7.01   -11.98 
real-time RS chart chart S add note Asahi Kasei 5.794  8/12/24 -0.10 7.702 8.652 -0.950 -10.98   -12.02 
real-time RS chart chart add note Subaru 15.000  8/12/24 0.67 13.720 15.940 -2.220 -13.93   -12.30 
real-time RS chart chart S add note EJR 15.800  8/12/24 -0.13 16.060 16.620 -0.560 -3.37   -12.46 
real-time RS chart chart L add note Asahi Group 32.250  8/12/24 -1.35 32.450 36.050 -3.600 -9.99   -12.47 
real-time RS chart chart S add note Kubota 12.265  8/12/24 -0.37 15.650 18.895 -3.245 -17.17   -12.98 
real-time RS chart chart add note Aeon 21.400  8/12/24 -0.93 18.100 19.700 -1.600 -8.12   -13.20 
real-time RS chart chart add note Nomura 4.531  8/12/24 -0.26 3.540 3.862 -0.322 -8.33   -13.29 
real-time RS chart chart add note Sumitomo Realty 27.000  8/12/24 24.000 27.200 -3.200 -11.76   -13.39 
real-time RS chart chart add note Sony 77.320  8/12/24 -1.50 79.720 98.790 -19.070 -19.30   -13.68 
real-time RS chart chart add note Kirin 12.200  8/12/24 -1.61 12.910 14.200 -1.290 -9.08   -13.84 
real-time RS chart chart S add note Daiwa House 26.400  8/12/24 22.000 25.600 -3.600 -14.06   -13.89 
real-time RS chart chart add note Mitsubishi El 12.620  8/12/24 -0.24 9.734 10.945 -1.211 -11.06   -14.63 
real-time RS chart chart S add note West Japan Railway 16.000  8/12/24 17.300 18.100 -0.800 -4.42   -14.94 
real-time RS chart chart S add note Nissan Motor 2.670  8/12/24 2.69 3.642 4.667 -1.025 -21.95   -15.04 
real-time RS chart chart L add note Murata Manufacturing 17.040  8/12/24 -0.23 18.500 21.893 -3.393 -15.50   -15.22 
  instrument freshest Δday 4/25/22 Δwk 1/31/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Panasonic 6.618  8/12/24 1.19 8.242 9.651 -1.409 -14.60   -15.33 
real-time RS chart chart L add note Sumitomo El 13.200  8/12/24 9.900 11.700 -1.800 -15.38   -15.41 
real-time RS chart chart L add note Fujifilm 21.530  8/12/24 1.94 17.200 19.613 -2.413 -12.30   -16.18 
real-time RS chart chart add note Terumo 16.100  8/12/24 13.900 15.878 -1.978 -12.45   -16.30 
real-time RS chart chart add note Fanuc 24.250  8/12/24 30.170 34.900 -4.730 -13.55   -16.74 
real-time RS chart chart add note Suzuki Motor 10.270  8/12/24 2.19 7.300 9.399 -2.099 -22.33   -16.88 
real-time RS chart chart add note Shimano 165.900  8/12/24 0.18 181.000 202.000 -21.000 -10.40   -16.97 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  8/12/24 -0.28 5.550 6.839 -1.289 -18.85   -17.31 
real-time RS chart chart add note Advantest 35.510  8/12/24 -0.03 15.040 18.290 -3.250 -17.77   -18.00 
real-time RS chart chart L add note Daikin 108.350  8/12/24 1.55 145.650 187.300 -41.650 -22.24   -18.50 
real-time RS chart chart S add note Fast Retailing 250.100  8/12/24 2.96 146.000 172.070 -26.070 -15.15   -19.66 
real-time RS chart chart L add note Shiseido 21.520  8/12/24 3.56 42.440 43.670 -1.230 -2.82   -19.77 
real-time RS chart chart add note Japan Exchange 19.900  8/12/24 -1.49 14.800 17.700 -2.900 -16.38   -20.50 
real-time RS chart chart L add note Kao 39.380  8/12/24 0.13 36.820 44.400 -7.580 -17.07   -20.57 
real-time RS chart chart S add note LY 2.320  8/12/24 -0.85 3.570 4.420 -0.850 -19.23   -20.74 
real-time RS chart chart add note Keyence 371.500  8/12/24 -1.20 367.500 453.700 -86.200 -19.00   -20.83 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 17,930.000 25,075.000 -7,145.000 -28.49   -21.68 
real-time RS chart chart add note Hoya 122.650  8/12/24 0.62 91.480 113.850 -22.370 -19.65   -22.16 
real-time RS chart chart L add note Recruit 50.660  8/12/24 -0.59 34.180 42.560 -8.380 -19.69   -23.48 
real-time RS chart chart L add note Omron 32.400  8/12/24 -1.22 54.000 65.500 -11.500 -17.56   -23.68 
real-time RS chart chart add note Softbank Group 47.510  8/12/24 0.59 36.030 38.495 -2.465 -6.40   -25.05 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 13,645.000 16,400.000 -2,755.000 -16.80   -27.02 
real-time RS chart chart L add note Eisai 34.230  8/12/24 0.23 39.980 44.400 -4.420 -9.95   -28.05 
real-time RS chart chart S add note Sysmex 15.900  8/12/24 20.833 28.333 -7.500 -26.47   -29.65 
real-time RS chart chart L add note Nidec 35.850  8/12/24 -0.11 60.340 77.520 -17.180 -22.16   -32.72 
  instrument freshest Δday 4/25/22 Δwk 1/31/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note M3 7.050  8/12/24 2.92 30.400     -na- 
 Topix (FRA) - 99 out of 100 instruments rated - 4/25/22 / 1/31/22 - 25 did rise, Market-Ratio(12) = 25.25 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  3,105   5.250  4.780 5.766  0.516 10  17,907 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  868   20.630  20.470    -0.160 -1  17,768 -33  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,577 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,802 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,208 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,336 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,592 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,430   4.386  5.224    0.838 19  38,819 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,970   4.870  4.650 5.100  0.230 5  40,655 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,953 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,840   4.060  3.532 4.667  0.607 15  45,925 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,378 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,193   11.060  10.574 11.568  0.508 5  48,508 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  995   48.710  49.490    0.780 2  49,284 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,712   6.390  6.150 6.639  0.249 4  51,207 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,094   8.402  8.620    0.218 3  52,536 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,132   6.460  4.800 8.694  2.234 35  70,704 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  4,380   16.139  15.996    -0.143 -1  70,077 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,289   5.702  6.145 5.259  -0.443 -8  64,633 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,853 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,373   10.953  10.948 10.957  0.005 0  58,877 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,439 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,213 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  2,381   28.644  31.950    3.306 12  76,083 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,863   15.643  16.815 14.471  -1.172 -7  70,384 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  14,068   5.003  4.810    -0.193 -4  67,668 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,876 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  6,663   9.586  10.843    1.257 13  72,254 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,255   9.958  10.802 9.114  -0.844 -8  66,131 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,207 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,595 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,862   28.500  28.394    -0.106 0  81,291 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,279 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,219 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,797 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,258 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,407 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,581   19.600  19.812    0.212 1  110,589 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,606 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,063 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,821 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,690   5.545  5.622    0.077 1  127,568 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,483 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  8,529   15.885  15.550    -0.335 -2  132,630 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,347   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,487 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,764   33.870  35.900    2.030 6  135,128 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,586 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,476 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,149   7.550  7.290 7.819  0.269 4  134,094 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  3,202   41.870  44.105    2.235 5  141,250 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,010 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,886   18.830  19.500    0.670 4  95,283 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,187   15.400  18.500 12.300  -3.100 -20  76,104 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,205 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  38,830   2.220  2.620 1.820  -0.400 -18  70,673 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,661 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,773 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,830   14.300  14.110    -0.190 -1  54,045 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,284 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,075   14.300  13.900    -0.400 -3  56,654 -77  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  1,143   49.555  40.330 60.890  11.335 23  69,610 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/04/24 49  RT RS QC  Lasertec 100  197   351.800  417.600    65.800 19  82,572 259  
short 3/04/24   8/12/24 161  RT RS QC  Eisai 100  2,185   37.780  34.230 41.698  3.918 10  91,134 25  
accum 2/20/06 8/12/247073 days out of 7122 invested (99%) 811 91,134 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Softbank Grouplong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  1/15/2484749.5640.3360.8911.34 22.8730.93 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Laserteclong  1/15/24  3/04/2449351.80417.6065.80 18.7018.70 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/15289.5910.841.26 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/084695.254.785.770.52 9.83 
 long  6/09/14  9/15/14985.004.81-0.19 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Fast Retailinglong  6/09/08  6/16/08720.6320.47-0.16 -0.78 
 long  1/23/12  2/27/123548.7149.490.78 1.600.81 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17715.8915.55-0.33 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/212032.222.621.82-0.40 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86 
 short  3/04/24  8/12/2416137.7834.2341.703.92 10.37-28.11 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)