Mon, 24th Aug 2026, 11:30UTC
 
RS Chart
Assessment - Finance in Pound sterling - 18/04/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 318.306  12/08/24 0.25 238.469 220.496 17.973 8.15   4.02 
real-time RS chart chart add note Supervielle 12.001  12/08/24 1.14 0.487 0.588 -0.101 -17.18   -12.40 
real-time RS chart chart add note Gr Fin Galicia 28.193  12/08/24 0.48 1.288 1.218 0.070 5.74   0.74 
real-time RS chart chart add note Banco Macro 45.163  12/08/24 0.91 2.136 2.151 -0.015 -0.69   1.73 
real-time RS chart chart add note BBVA Banco Francés 27.213  12/08/24 0.75 1.379 1.581 -0.202 -12.75   -9.64 
real-time RS chart chart add note Bolsas y Mercados 1.944  12/08/24 0.166 0.116 0.051 43.61   30.34 
real-time RS chart chart add note Banco de Valores 2.305  12/08/24 -0.15 0.243 0.211 0.032 15.25   24.50 
real-time RS chart chart add note Unicredit 28.624  12/08/24 0.38 7.953 8.736 -0.783 -8.96   -13.79 
real-time RS chart chart add note BPER Banca 3.945  12/08/24 -0.27 1.298 1.661 -0.363 -21.85   -15.85 
real-time RS chart chart add note AIB 4.137  12/08/24 -0.38 1.610 1.923 -0.313 -16.30   -16.74 
real-time RS chart chart add note Banco Sabadell 1.480  12/08/24 0.45 0.605 0.506 0.099 19.67   12.15 
real-time RS chart chart add note MS&AD Insurance 18.245  9/08/24 -0.50 7.680 6.824 0.856 12.54   -1.34 
real-time RS chart chart add note Sumitomo Mitsui FG 54.305  9/08/24 3.71 23.592 24.735 -1.144 -4.62   -7.67 
real-time RS chart chart add note Banco Comercial 0.313  12/08/24 0.16 0.141 0.124 0.016 13.21   14.57 
real-time RS chart chart add note Commerzbank 10.284  12/08/24 0.89 5.354 5.269 0.085 1.61   0.30 
real-time RS chart chart add note Banco BPM 4.787  12/08/24 -0.31 2.534 2.481 0.053 2.12   9.40 
real-time RS chart chart add note Mitsubishi UFJ 8.541  9/08/24 1.22 4.554 3.821 0.733 19.20   9.11 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 393.600 321.100 72.500 22.58   1.07 
real-time RS chart chart add note Credit Saison 17.845  9/08/24 1.20 9.773 8.754 1.020 11.65   14.81 
real-time RS chart chart L add note Münchener Rück 363.658  12/08/24 1.01 199.962 204.365 -4.403 -2.15   -4.03 
real-time RS chart chart add note Banco Bilbao Viz 7.389  12/08/24 0.27 4.168 4.483 -0.315 -7.02   -7.90 
real-time RS chart chart add note Intesa Sanpaolo 2.874  12/08/24 0.54 1.632 2.025 -0.393 -19.42   -17.86 
real-time RS chart chart add note Mizuho 16.831  9/08/24 2.38 9.558 10.197 -0.639 -6.26   -6.01 
real-time RS chart chart add note Danske Bank 22.093  12/08/24 0.15 12.636 12.907 -0.271 -2.10   -2.80 
real-time RS chart chart add note Sompo 17.915  9/08/24 0.02 10.308 8.758 1.550 17.70   -0.67 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 7.431  12/08/24 0.06 4.329 3.718 0.610 16.41   7.21 
real-time RS chart chart L add note Glanbia 14.995  12/08/24 0.50 8.777 11.853 -3.076 -25.95   -20.38 
real-time RS chart chart add note Samsung F&M Ins 220.779  12/08/24 1.00 129.540 133.550 -4.010 -3.00   -3.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.104  9/08/24 2.72 11.890 11.344 0.545 4.81   -4.35 
real-time RS chart chart add note Insurance Australia 4.045  12/08/24 0.56 2.457 2.744 -0.286 -10.43   -4.52 
real-time RS chart chart add note Talanx 55.062  12/08/24 1.92 33.534 29.679 3.855 12.99   3.03 
real-time RS chart chart add note Caixabank 4.123  12/08/24 0.52 2.517 2.238 0.279 12.48   11.20 
real-time RS chart chart add note Resona 5.473  9/08/24 3.93 3.356 2.799 0.558 19.93   12.30 
real-time RS chart chart add note Concordia Financial 4.623  9/08/24 3.82 2.846 2.614 0.232 8.89   -0.27 
real-time RS chart chart add note ING Groep 12.612  12/08/24 0.21 7.823 9.501 -1.678 -17.66   -19.47 
real-time RS chart chart add note JP Morgan Chase 158.331  12/08/24 0.19 98.643 107.985 -9.342 -8.65   -13.24 
real-time RS chart chart L add note State Bank of India 8.189  12/08/24 -1.42 5.135 4.065 1.070 26.32   16.20 
real-time RS chart chart add note Japan Exchange 20.092  9/08/24 4.70 12.974 16.481 -3.507 -21.28   -20.45 
real-time RS chart chart add note ICICI Bank 11.819  12/08/24 0.10 7.637 6.113 1.524 24.93   10.50 
real-time RS chart chart add note Hannover Rück 188.287  12/08/24 5.23 121.799 123.963 -2.164 -1.75   -7.25 
real-time RS chart chart add note Bank of Ireland 7.793  12/08/24 -0.93 5.094 3.917 1.177 30.04   16.73 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.000 202.400 16.600 8.20   1.48 
real-time RS chart chart add note Agricultural Bank 0.560  12/08/24 0.65 0.367 0.336 0.030 9.00   6.08 
real-time RS chart chart L add note Multitude 4.571  12/08/24 -0.72 2.997 4.459 -1.461 -32.78   -22.24 
real-time RS chart chart add note Suncorp-Metway 9.513  12/08/24 1.38 6.259 5.974 0.285 4.77   1.63 
real-time RS chart chart add note Mediobanca 11.617  12/08/24 0.94 7.659 8.421 -0.762 -9.05   -7.98 
real-time RS chart chart add note Fukuoka 22.036  9/08/24 5.30 14.593 12.312 2.281 18.53   8.78 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 145.860 172.940 -27.080 -15.66   -19.69 
real-time RS chart chart add note Daiwa Securities 5.861  9/08/24 0.70 3.892 3.964 -0.072 -1.81   -6.99 
real-time RS chart chart add note UBS 20.222  12/08/24 0.44 13.578 11.162 2.415 21.64   8.59 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 372.810  12/08/24 -0.97 253.311 256.658 -3.347 -1.30   -7.32 
real-time RS chart chart add note Nomura 4.480  9/08/24 2.06 3.048 3.640 -0.591 -16.25   -13.04 
real-time RS chart chart add note Dai-ichi Life 23.029  9/08/24 3.15 15.674 13.140 2.534 19.29   4.91 
real-time RS chart chart L add note Axis Bank 11.733  12/08/24 1.89 8.050 7.161 0.889 12.41   10.76 
real-time RS chart chart add note SBI Life 17.182  12/08/24 -1.17 11.825 9.505 2.320 24.41   9.27 
real-time RS chart chart add note Jyske Bank 57.778  12/08/24 0.48 39.777 35.251 4.526 12.84   7.64 
real-time RS chart chart add note Erste Group Bank 38.171  12/08/24 0.37 26.479 27.591 -1.112 -4.03   -11.11 
real-time RS chart chart add note Raiffeisen Bank Int 13.753  12/08/24 1.59 9.580 16.936 -7.356 -43.44   -43.71 
real-time RS chart chart add note Quálitas 6.362  12/08/24 -2.49 4.441 3.303 1.137 34.43   20.76 
real-time RS chart chart add note Orix 20.195  9/08/24 4.68 14.145 12.156 1.989 16.37   2.31 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 508.400 471.600 36.800 7.80   7.09 
real-time RS chart chart add note S.E.B 12.063  12/08/24 -0.10 8.509 9.246 -0.737 -7.97   -12.32 
real-time RS chart chart add note Chiba Bank 6.497  9/08/24 3.22 4.638 4.302 0.337 7.82   1.32 
real-time RS chart chart add note Samsung Life 55.864  12/08/24 -0.33 40.295 49.677 -9.382 -18.89   -9.05 
real-time RS chart chart add note KB Financial 51.380  12/08/24 0.73 37.118 34.958 2.161 6.18   5.74 
real-time RS chart chart add note Bankinter 6.039  12/08/24 0.19 4.370 3.599 0.771 21.41   6.71 
real-time RS chart chart add note IndusInd Bank 13.613  12/08/24 0.08 9.850 9.757 0.094 0.96   2.61 
real-time RS chart chart add note BNY Mellon 48.584  12/08/24 -0.80 35.484 35.648 -0.164 -0.46   -10.07 
real-time RS chart chart L add note QBE Insurance 9.146  12/08/24 0.87 6.717 5.904 0.813 13.77   9.54 
real-time RS chart chart add note Shinhan 33.693  12/08/24 0.19 25.005 25.251 -0.246 -0.97   2.22 
real-time RS chart chart add note Banca Mediolanum 8.470  12/08/24 1.29 6.326 7.036 -0.710 -10.10   -10.49 
real-time RS chart chart add note Swedbank 16.577  12/08/24 -0.86 12.491 13.010 -0.520 -3.99   -9.57 
real-time RS chart chart add note Credit Agricole 10.934  12/08/24 0.57 8.267 10.126 -1.859 -18.36   -19.89 
real-time RS chart chart add note Unicaja Banco 0.952  12/08/24 -0.86 0.731 0.727 0.004 0.57   0.07 
real-time RS chart chart add note Banco Santander 3.386  12/08/24 -0.24 2.610 2.807 -0.197 -7.01   -1.47 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 37.679  12/08/24 0.33 29.084 28.233 0.852 3.02   3.33 
real-time RS chart chart add note ABN AMRO 12.660  12/08/24 0.92 9.775 8.904 0.871 9.78   -1.47 
real-time RS chart chart add note American Express 182.028  12/08/24 -0.34 141.660 118.373 23.288 19.67   14.48 
real-time RS chart chart add note FBD 10.681  12/08/24 0.39 8.363 7.651 0.712 9.31   17.01 
real-time RS chart chart add note Mastercard 349.920  12/08/24 -0.24 273.983 267.821 6.162 2.30   4.40 
real-time RS chart chart add note Manulife Financial 20.902  12/08/24 -0.35 16.383 13.995 2.389 17.07   11.78 
real-time RS chart chart add note Ind and Comm Bk 0.723  12/08/24 1.18 0.569 0.572 -0.002 -0.43   3.86 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 44.980 46.995 -2.015 -4.29   -4.77 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 942.800 834.400 108.400 12.99   7.86 
real-time RS chart chart add note Vienna Insurance 24.674  12/08/24 1.36 19.789 20.069 -0.279 -1.39   -4.06 
real-time RS chart chart L add note Verisk Analytics 201.464  12/08/24 -0.67 162.186 125.558 36.628 29.17   12.72 
real-time RS chart chart add note Berkshire Hathaway 330.492  12/08/24 -0.30 266.189 198.915 67.274 33.82   23.70 
real-time RS chart chart add note Medibank Private 2.192  12/08/24 0.52 1.774 1.667 0.107 6.43   -0.06 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 522.400 426.550 95.850 22.47   17.94 
real-time RS chart chart L add note China Pacific Ins 3.305  12/08/24 0.22 2.693 3.327 -0.634 -19.06   -16.01 
real-time RS chart chart L add note Commonwealth Bank 73.737  12/08/24 0.76 60.163 53.063 7.099 13.38   11.28 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 838.000 831.000 7.000 0.84   -3.59 
real-time RS chart chart add note HDFC Life 7.079  12/08/24 0.01 5.788 6.960 -1.172 -16.85   -9.55 
real-time RS chart chart L add note Storebrand 9.197  12/08/24 0.38 7.523 6.609 0.914 13.83   6.27 
real-time RS chart chart add note IBK 8.395  12/08/24 0.37 6.882 6.566 0.315 4.80   4.09 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,150.000 8,124.000 26.000 0.32   9.49 
real-time RS chart chart add note Visa 199.567  12/08/24 0.05 163.691 168.205 -4.514 -2.68   0.29 
real-time RS chart chart add note Nordea Bank 9.589  12/08/24 -0.13 7.873 8.005 -0.132 -1.65   -6.55 
real-time RS chart chart add note National Bank CA 69.687  12/08/24 0.39 57.287 53.900 3.387 6.28   0.82 
real-time RS chart chart add note Deutsche Bank 11.019  12/08/24 0.14 9.088 9.424 -0.336 -3.56   -4.34 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 6.304  12/08/24 0.63 5.217 4.212 1.005 23.85   18.21 
real-time RS chart chart add note Axa 26.786  12/08/24 -0.77 22.356 18.678 3.678 19.69   8.44 
real-time RS chart chart add note BNP Paribas 49.059  12/08/24 40.990 46.093 -5.103 -11.07   -12.85 
real-time RS chart chart L add note HDFC Bank 16.730  12/08/24 0.60 14.063 14.416 -0.353 -2.45   -4.87 
real-time RS chart chart add note Banca Generali 31.530  12/08/24 0.74 26.703 30.167 -3.464 -11.48   -11.90 
real-time RS chart chart add note Westpac Banking 15.942  12/08/24 0.61 13.620 14.151 -0.531 -3.75   5.07 
real-time RS chart chart add note Allianz 211.885  12/08/24 181.415 185.880 -4.465 -2.40   2.90 
real-time RS chart chart add note Swiss Re 84.631  12/08/24 0.10 72.571 66.599 5.972 8.97   4.87 
real-time RS chart chart add note Generali 18.589  12/08/24 1.35 15.951 14.493 1.458 10.06   5.10 
real-time RS chart chart add note Lowe´s 177.436  12/08/24 -2.02 152.441 135.586 16.855 12.43   -2.72 
real-time RS chart chart add note OCBC 7.803  12/08/24 0.29 6.748 6.356 0.391 6.16   3.80 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 968.000 1,631.000 -663.000 -40.65   -31.23 
real-time RS chart chart add note Mapfre 1.767  12/08/24 1.560 1.543 0.017 1.07   0.09 
real-time RS chart chart add note Travelers Companies 161.049  12/08/24 -1.29 142.229 106.708 35.521 33.29   21.53 
real-time RS chart chart L add note China Life 3.558  12/08/24 0.44 3.159 3.751 -0.593 -15.80   -8.46 
real-time RS chart chart add note AIG 54.989  12/08/24 -0.62 49.068 34.277 14.791 43.15   22.73 
real-time RS chart chart add note Euronext 76.631  12/08/24 1.26 68.393 80.060 -11.667 -14.57   -10.05 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 434.300 416.100 18.200 4.37   6.17 
real-time RS chart chart S add note Svenska Handelsbank 8.176  12/08/24 0.29 7.353 8.122 -0.769 -9.47   -8.39 
real-time RS chart chart add note Citigroup 44.415  12/08/24 40.168 49.136 -8.968 -18.25   -17.89 
real-time RS chart chart add note Wells Fargo 39.976  12/08/24 -1.33 36.221 31.068 5.153 16.59   2.02 
real-time RS chart chart add note Inbursa 1.708  12/08/24 -2.28 1.553 0.710 0.843 118.82   92.16 
real-time RS chart chart add note Deutsche Börse 153.304  12/08/24 0.54 139.394 126.573 12.821 10.13   11.78 
real-time RS chart chart L add note Nordea Bank 8.628  12/08/24 -0.19 7.866 8.002 -0.136 -1.70   -6.64 
real-time RS chart chart L add note Morgan Stanley 72.827  12/08/24 0.13 66.407 61.692 4.716 7.64   -4.44 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 20.331  12/08/24 1.01 18.557 14.297 4.261 29.80   22.30 
real-time RS chart chart S add note DNB 18.629  12/08/24 0.14 17.084 15.827 1.257 7.94   3.62 
real-time RS chart chart L add note Bank of China 0.333  12/08/24 1.19 0.306 0.259 0.047 18.05   13.17 
real-time RS chart chart L add note Royal Bank CA 90.601  12/08/24 -0.72 83.549 73.318 10.230 13.95   9.12 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,493.000 3,192.000 -699.000 -21.90   -18.65 
real-time RS chart chart add note Aegon 4.605  12/08/24 0.22 4.311 3.081 1.230 39.91   21.86 
real-time RS chart chart S add note UnitedHealth 434.080  12/08/24 1.17 410.114 285.752 124.362 43.52   27.68 
real-time RS chart chart add note Uniqa 6.359  12/08/24 0.26 6.011 6.376 -0.364 -5.72   -6.49 
real-time RS chart chart add note KBC 55.128  12/08/24 -0.21 52.379 54.189 -1.810 -3.34   -12.51 
real-time RS chart chart add note Azimut 17.305  12/08/24 1.41 16.651 17.296 -0.645 -3.73   -12.69 
real-time RS chart chart add note Swiss Life 530.734  12/08/24 0.62 510.715 361.938 148.777 41.11   26.41 
real-time RS chart chart add note FinecoBank 11.952  12/08/24 0.94 11.513 12.182 -0.669 -5.49   -9.81 
real-time RS chart chart add note DBS Bank 19.171  12/08/24 1.22 18.618 15.840 2.778 17.54   8.39 
real-time RS chart chart add note ANZ Banking AU 15.942  12/08/24 0.93 15.490 15.195 0.295 1.94   3.02 
real-time RS chart chart S add note DWS 27.440  12/08/24 0.61 26.927 32.811 -5.885 -17.94   -13.09 
real-time RS chart chart S add note Molina Healthcare 259.293  12/08/24 -0.15 255.523 176.877 78.646 44.46   24.44 
real-time RS chart chart L add note Kotak Mahindra Bank 17.863  12/08/24 0.16 17.640 17.160 0.480 2.80   -1.99 
real-time RS chart chart L add note Zurich Insurance 378.154  12/08/24 0.85 374.248 293.180 81.068 27.65   17.99 
real-time RS chart chart S add note Banorte 5.322  12/08/24 0.58 5.287 4.514 0.773 17.12   11.28 
real-time RS chart chart add note Macquarie Group 115.427  12/08/24 1.30 115.060 81.656 33.404 40.91   20.15 
real-time RS chart chart add note ANZ Banking NZ 15.518  12/08/24 0.13 15.476 15.200 0.276 1.82   2.84 
real-time RS chart chart add note Mandatum 3.494  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 7.539  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.512  12/08/24 -0.51 5.563 5.886 -0.323 -5.49   2.01 
real-time RS chart chart S add note Banco del Bajio 2.010  12/08/24 0.64 2.034 1.218 0.817 67.05   46.97 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 15.711  12/08/24 -0.08 15.950 11.772 4.178 35.49   10.44 
real-time RS chart chart S add note Grenke 21.073  12/08/24 -2.12 21.429 30.929 -9.500 -30.72   -21.27 
real-time RS chart chart L add note Bank of America 29.310  12/08/24 -0.29 29.833 28.534 1.298 4.55   -4.80 
real-time RS chart chart S add note Regional 4.904  12/08/24 -0.39 5.000 3.869 1.131 29.23   22.57 
real-time RS chart chart add note MetLife 53.637  12/08/24 -0.40 54.697 42.841 11.856 27.67   17.54 
real-time RS chart chart L add note Julius Bär 38.800  12/08/24 0.87 39.834 47.356 -7.523 -15.89   -15.84 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 209.800 242.000 -32.200 -13.31   -1.15 
real-time RS chart chart L add note United Overseas Bank 16.525  12/08/24 0.58 17.083 13.701 3.382 24.69   14.89 
real-time RS chart chart add note Woori Financial 9.186  12/08/24 0.55 9.498 7.169 2.328 32.48   22.85 
real-time RS chart chart add note permanent tsb 1.279  12/08/24 1.31 1.325 0.967 0.358 36.99   5.66 
real-time RS chart chart add note ASR 36.308  12/08/24 0.46 37.616 28.755 8.861 30.82   15.91 
real-time RS chart chart S add note Sun Life Financial 40.160  12/08/24 -0.11 41.726 36.415 5.310 14.58   6.01 
real-time RS chart chart add note Cdn Imp Bk Comm 42.444  12/08/24 -0.36 44.128 42.486 1.642 3.86   2.91 
real-time RS chart chart add note Capital One 101.454  12/08/24 -1.56 105.953 111.187 -5.234 -4.71   -5.51 
real-time RS chart chart L add note China Constr Bk HK 0.544  12/08/24 1.46 0.574 0.568 0.006 1.11   6.57 
real-time RS chart chart L add note ICBC 0.439  12/08/24 2.05 0.465 0.462 0.003 0.64   7.95 
real-time RS chart chart S add note Citic Secs 2.277  12/08/24 -0.11 2.448 2.721 -0.273 -10.03   -12.12 
real-time RS chart chart L add note Aozora Bank 14.321  9/08/24 3.28 15.490 15.760 -0.271 -1.72   -7.44 
real-time RS chart chart add note NN 36.978  12/08/24 0.74 40.050 34.429 5.622 16.33   6.28 
real-time RS chart chart add note New Zealand Exchange 0.651  12/08/24 0.80 0.713 1.034 -0.322 -31.11   -21.21 
real-time RS chart chart L add note Bajaj Finance 66.594  12/08/24 -0.15 73.178 59.224 13.953 23.56   12.70 
real-time RS chart chart add note Ageas 35.091  12/08/24 0.33 38.634 41.395 -2.761 -6.67   0.74 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 238.000 184.050 53.950 29.31   18.00 
real-time RS chart chart add note Societe Generale 16.991  12/08/24 0.44 18.928 21.254 -2.326 -10.94   -16.74 
real-time RS chart chart add note Tryg 16.543  12/08/24 0.61 18.553 17.838 0.714 4.00   5.11 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 614.200 700.800 -86.600 -12.36   -7.50 
real-time RS chart chart L add note Ping An Ins 4.901  12/08/24 0.02 5.670 7.125 -1.455 -20.42   -9.11 
real-time RS chart chart add note Sampo 33.526  12/08/24 0.40 39.189 33.325 5.864 17.60   8.69 
real-time RS chart chart L add note China Life Ins HK 1.017  12/08/24 0.58 1.191 1.422 -0.231 -16.24   -7.65 
real-time RS chart chart L add note MLP 4.778  12/08/24 0.87 5.647 6.153 -0.506 -8.23   -12.04 
real-time RS chart chart S add note Toronto-Dominion 47.816  12/08/24 0.19 57.055 50.845 6.210 12.21   7.51 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 274.400 272.100 2.300 0.85   -1.15 
real-time RS chart chart S add note ASX 36.787  12/08/24 0.73 46.452 40.693 5.759 14.15   4.86 
real-time RS chart chart add note U.S. Bancorp 31.844  12/08/24 -1.43 40.498 40.185 0.314 0.78   -4.44 
real-time RS chart chart S add note Bank Montreal 68.121  12/08/24 -0.10 87.105 74.358 12.748 17.14   12.24 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 197.650 274.800 -77.150 -28.07   -20.83 
real-time RS chart chart L add note Bank of China (HK) 2.185  12/08/24 2.900 2.437 0.463 19.01   16.56 
real-time RS chart chart L add note Industrial Bank 1.964  12/08/24 -0.55 2.616 2.209 0.407 18.42   14.09 
real-time RS chart chart add note China Merchants Bank 3.875  12/08/24 -0.65 5.235 5.962 -0.728 -12.20   -10.03 
real-time RS chart chart S add note Bolsa Mexicana 1.146  12/08/24 -0.17 1.553 1.515 0.038 2.54   7.24 
real-time RS chart chart add note Hypoport 214.618  12/08/24 4.68 293.112 375.354 -82.242 -21.91   -24.85 
real-time RS chart chart S add note Edenred 29.717  12/08/24 -0.25 40.762 42.448 -1.685 -3.97   7.78 
real-time RS chart chart add note Bank Nova Scotia 37.450  12/08/24 -3.42 51.549 46.368 5.181 11.17   5.96 
real-time RS chart chart L add note flatexDEGIRO 10.147  12/08/24 0.20 14.407 23.620 -9.213 -39.00   -18.12 
real-time RS chart chart L add note HK Exchgs & Clrg 22.689  12/08/24 0.96 33.485 42.537 -9.052 -21.28   -21.34 
real-time RS chart chart L add note W&W 10.019  12/08/24 -0.49 15.086 16.089 -1.003 -6.23   -2.99 
real-time RS chart chart add note Adyen 909.144  12/08/24 1.14 1,397.167 1,638.686 -241.519 -14.74   -21.54 
real-time RS chart chart L add note AIA 5.084  12/08/24 -1.33 7.852 8.665 -0.813 -9.38   -5.70 
real-time RS chart chart add note PayPal 48.730  12/08/24 -1.95 77.234 203.222 -125.987 -62.00   -46.11 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 535.160 603.330 -68.170 -11.30   -9.80 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 4.700  12/08/24 0.46 7.551 15.220 -7.669 -50.39   -39.33 
real-time RS chart chart L add note China Merchants B HK 3.184  12/08/24 5.182 6.048 -0.865 -14.31   -13.64 
real-time RS chart chart S add note Scor 14.184  12/08/24 1.06 23.109 22.935 0.174 0.76   1.58 
real-time RS chart chart L add note Hang Seng Bank 9.003  12/08/24 0.38 14.803 13.982 0.821 5.87   5.52 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,069.000 1,456.500 -387.500 -26.60   -20.23 
real-time RS chart chart L add note Ping An 3.297  12/08/24 0.45 5.613 7.033 -1.419 -20.18   -6.38 
real-time RS chart chart L add note DFV 5.134  12/08/24 -0.80 9.853 11.160 -1.306 -11.71   -2.76 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,372.000 1,484.500 -112.500 -7.58   -8.77 
real-time RS chart chart S add note KakaoBank 13.608  12/08/24 1.39 28.275     -na- 
real-time RS chart chart S add note Heartland 0.547  12/08/24 0.95 1.198 1.029 0.169 16.38   7.31 
real-time RS chart chart L add note Deutsche Pfandbrief 4.094  12/08/24 0.20 9.729 7.540 2.189 29.04   15.19 
real-time RS chart chart L add note Umweltbank 4.670  12/08/24 -1.40 14.821 15.148 -0.326 -2.16   -5.64 
real-time RS chart chart L add note Worldline 6.465  12/08/24 -0.79 29.154 68.772 -39.618 -57.61   -39.82 
real-time RS chart chart S add note KakaoPay 15.539  12/08/24 2.67 79.406     -na- 
real-time RS chart chart S add note creditshelf 0.041  12/08/24 29.974 42.619 -12.645 -29.67   -8.82 
 Finance - 210 out of 214 instruments rated - 18/04/22 / 21/06/21 - 116 did rise, Market-Ratio(43) in GBP = 55.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut