Fri, Nov 28th, 2025, 23:31UTC
Assessment - FTSE 100 Index in Renminbi yuán - 4/18/22 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
4/18/22
Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
68,050.872
8/12/24
0.52
63,128.565
63,119.066
9.499
0.02
0.24
Rolls-Royce
4,034.026
8/12/24
0.35
774.397
1,041.296
-266.899
-25.63
-20.99
L
3i Group
25,014.772
8/12/24
0.23
11,044.461
12,453.260
-1,408.799
-11.31
-3.34
CRH (L)
53,179.184
8/12/24
-1.35
25,031.349
33,262.920
-8,231.571
-24.75
-19.90
Beazley
6,067.201
8/12/24
1.24
3,262.364
3,968.433
-706.069
-17.79
-4.38
L
Coca-Cola HBC
22,445.329
8/12/24
0.89
13,120.737
21,730.062
-8,609.325
-39.62
-36.03
BAE Systems
10,804.094
8/12/24
2.04
6,344.038
4,667.939
1,676.099
35.91
26.58
S
Flutter
121,717.007
8/12/24
-1.28
71,496.827
97,648.289
-26,151.462
-26.78
-31.57
Centrica
1,055.129
8/12/24
3.29
651.644
590.599
61.045
10.34
23.07
Next
79,089.117
8/12/24
0.23
51,305.977
68,015.608
-16,709.630
-24.57
-22.69
L
NatWest
2,773.341
8/12/24
0.48
1,815.187
1,937.554
-122.367
-6.32
-3.81
Barclays
1,824.305
8/12/24
0.85
1,208.964
1,604.840
-395.875
-24.67
-23.77
Ass Brit Foods
20,182.561
8/12/24
-0.90
13,522.731
17,038.149
-3,515.419
-20.63
-21.77
RELX
29,266.786
8/12/24
0.57
20,215.715
20,308.789
-93.074
-0.46
7.51
Standard Chartered
5,984.316
8/12/24
0.92
4,213.887
3,778.359
435.527
11.53
1.58
DS Smith
3,680.106
8/12/24
1.19
2,617.517
3,298.038
-680.521
-20.63
-23.05
Compass Group
19,511.191
8/12/24
0.90
13,899.858
14,097.142
-197.284
-1.40
1.51
InterContinental Hot
59,909.467
8/12/24
-0.61
43,034.028
40,823.064
2,210.964
5.42
1.39
S
Sage Group
8,334.113
8/12/24
1.03
5,995.920
7,257.053
-1,261.133
-17.38
-4.08
L
Unilever Plc
39,072.113
8/12/24
-0.34
28,421.356
33,840.847
-5,419.491
-16.01
-17.48
Pearson
8,574.480
8/12/24
-0.72
6,398.742
5,169.666
1,229.077
23.77
3.35
Melrose
4,034.026
8/12/24
0.19
3,055.980
4,069.892
-1,013.912
-24.91
-25.07
Informa
6,695.471
8/12/24
1.03
5,123.967
4,404.233
719.734
16.34
9.05
L
Experian
29,208.766
8/12/24
1.18
22,702.273
30,583.050
-7,880.777
-25.77
-14.96
L
Imperial Brands
17,687.715
8/12/24
0.38
13,763.098
13,801.757
-38.659
-0.28
-1.32
⇓ instrument
freshest
⇓ Δday
4/18/22
Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
Berkeley
42,022.828
8/12/24
1.00
32,888.872
41,011.425
-8,122.553
-19.81
-14.88
Shell
23,199.585
8/12/24
0.83
18,168.449
14,075.738
4,092.712
29.08
29.04
L
Lloyds Bank
470.788
8/12/24
-0.28
372.818
406.176
-33.358
-8.21
-9.68
Hiscox
9,855.058
8/12/24
1.89
7,814.423
7,274.177
540.246
7.43
2.24
L
Tesco
2,764.223
8/12/24
0.91
2,207.235
2,464.966
-257.732
-10.46
-2.35
Weir Group
15,781.354
8/12/24
0.79
12,698.022
14,636.541
-1,938.519
-13.24
-16.79
L
Auto Trader
6,612.586
8/12/24
0.81
5,344.442
6,202.229
-857.787
-13.83
-3.88
L
HSBC
5,336.982
8/12/24
0.22
4,329.926
3,833.156
496.771
12.96
11.69
F&C Investment Trust
8,504.028
8/12/24
6,945.785
7,928.305
-982.520
-12.39
-8.55
L
LSE Group
82,371.374
8/12/24
1.12
67,551.489
59,796.199
7,755.290
12.97
3.94
L
Smiths Group
14,446.901
8/12/24
0.52
11,885.747
13,519.215
-1,633.468
-12.08
-9.58
L
AstraZeneca
105,927.365
8/12/24
0.63
87,327.912
73,726.384
13,601.528
18.45
16.56
Pershing Square
29,291.652
8/12/24
-0.79
24,285.382
26,113.747
-1,828.365
-7.00
1.71
L
Frasers
6,949.929
8/12/24
-0.42
5,793.680
6,592.651
-798.971
-12.12
3.31
L
Taylor Wimpey
1,309.587
8/12/24
0.54
1,093.257
1,500.042
-406.785
-27.12
-21.60
Int Cons Airlines
1,379.625
8/12/24
-0.06
1,205.815
1,255.515
-49.700
-3.96
-14.84
L
Hargreaves Lansdown
9,133.956
8/12/24
8,023.293
11,609.915
-3,586.622
-30.89
-34.48
Ashtead
42,702.487
8/12/24
-0.43
37,944.873
51,474.048
-13,529.174
-26.28
-19.49
Antofagasta
15,578.285
8/12/24
1.79
13,895.714
11,301.687
2,594.027
22.95
7.66
J Sainsbury
2,234.587
8/12/24
0.67
2,004.166
2,353.662
-349.496
-14.85
-17.19
Aviva
4,013.304
8/12/24
0.35
3,599.707
3,509.516
90.191
2.57
0.69
BP
3,643.636
8/12/24
1.35
3,310.852
2,892.633
418.219
14.46
13.55
Admiral Group
22,362.444
8/12/24
0.86
20,663.296
26,499.031
-5,835.736
-22.02
-22.69
ConvaTec
1,919.623
8/12/24
-0.17
1,798.610
1,608.778
189.832
11.80
-1.24
Kingfisher
2,249.506
8/12/24
0.18
2,140.926
2,932.445
-791.519
-26.99
-26.46
⇓ instrument
freshest
⇓ Δday
4/18/22
Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
L
SSE
15,565.852
8/12/24
0.86
14,857.183
13,998.681
858.503
6.13
7.08
S
Bunzl
26,539.861
8/12/24
0.50
25,404.333
24,838.026
566.307
2.28
10.49
L
Barratt Developments
4,348.161
8/12/24
0.15
4,215.544
6,323.808
-2,108.263
-33.34
-27.98
L
Halma
20,945.106
8/12/24
0.04
20,895.375
26,901.440
-6,006.065
-22.33
-12.55
Haleon
3,093.278
8/12/24
-1.01
-na-
Mondi
11,794.573
8/12/24
-0.42
11,898.179
15,526.977
-3,628.798
-23.37
-24.98
Smurfit Kappa
25,346.313
8/12/24
0.07
26,034.261
34,298.908
-8,264.647
-24.10
-21.79
S
M&G
1,690.030
8/12/24
1.09
1,738.933
1,702.959
35.974
2.11
-6.11
Smith and Nephew
9,581.536
8/12/24
-0.86
9,900.645
10,950.650
-1,050.005
-9.59
-15.43
S
Whitbread
23,323.913
8/12/24
-1.44
24,161.054
25,677.091
-1,516.037
-5.90
-9.98
Intertek
38,790.303
8/12/24
0.60
42,122.290
48,134.913
-6,012.622
-12.49
-9.99
GSK
13,029.563
8/12/24
0.42
14,691.827
13,949.878
741.949
5.32
12.13
L
Rentokil Initial
3,887.319
8/12/24
1.01
4,382.973
4,916.234
-533.261
-10.85
-6.70
DCC
42,561.582
8/12/24
-0.29
48,537.610
51,987.761
-3,450.151
-6.64
-8.13
Phoenix
4,459.227
8/12/24
0.47
5,090.813
5,558.375
-467.562
-8.41
-12.15
S
United Utilities
8,195.695
8/12/24
-0.12
9,395.044
9,358.139
36.905
0.39
3.12
Scottish Mortgage
6,834.719
8/12/24
-0.17
7,923.831
11,545.701
-3,621.870
-31.37
-25.93
L
BAT
23,216.162
8/12/24
27,037.173
23,545.181
3,491.991
14.83
9.97
Rightmove
4,452.596
8/12/24
0.04
5,281.449
6,762.176
-1,480.727
-21.90
-10.27
S
Unite
7,741.483
8/12/24
-1.11
9,332.881
9,263.959
68.922
0.74
-3.66
Johnson Matthey
13,071.006
8/12/24
0.06
15,760.633
17,526.177
-1,765.544
-10.07
-25.14
S
B&M
3,685.079
8/12/24
-2.22
4,455.912
5,373.438
-917.527
-17.08
-11.83
S
National Grid
8,109.494
8/12/24
-0.04
9,809.471
9,263.959
545.512
5.89
13.52
S
Legal & General
1,869.892
8/12/24
0.53
2,274.372
2,540.311
-265.939
-10.47
-6.23
S
Severn Trent
20,837.355
8/12/24
-0.63
25,445.775
25,291.806
153.970
0.61
6.23
⇓ instrument
freshest
⇓ Δday
4/18/22
Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
L
JD Sports Fashion
997.524
8/12/24
-4.07
1,222.558
1,809.982
-587.425
-32.45
-25.35
Land Securities
5,101.588
8/12/24
-0.73
6,388.796
6,536.142
-147.346
-2.25
0.14
Rio Tinto
40,961.897
8/12/24
0.56
51,488.325
41,666.409
9,821.916
23.57
8.82
Glencore
3,400.368
8/12/24
1.27
4,366.396
3,193.583
1,172.813
36.72
38.84
L
Abrdn
1,267.730
8/12/24
2.51
1,638.227
2,071.976
-433.749
-20.93
-24.66
Endeavour Mining
12,988.121
8/12/24
1.89
16,875.439
13,656.205
3,219.234
23.57
4.07
L
British Land
3,273.968
8/12/24
-0.40
4,318.322
4,508.688
-190.366
-4.22
-4.44
L
BT Group
1,172.826
8/12/24
8.43
1,550.783
1,461.086
89.698
6.14
3.42
L
Airtel Africa
911.738
8/12/24
-0.63
1,230.846
1,111.333
119.514
10.75
35.41
L
Persimmon
13,075.150
8/12/24
0.03
17,986.102
24,238.694
-6,252.592
-25.80
-23.82
S
RS Group
6,249.549
8/12/24
-0.40
8,711.241
10,317.070
-1,605.829
-15.56
-7.13
WPP Group
5,720.741
8/12/24
1.68
8,106.179
9,589.310
-1,483.132
-15.47
-9.46
Reckitt Benckiser
34,646.040
8/12/24
50,195.315
53,717.261
-3,521.946
-6.56
-5.15
Fresnillo
4,475.804
8/12/24
0.93
6,663.975
7,645.763
-981.787
-12.84
-6.35
L
Segro
7,332.030
8/12/24
-0.96
11,259.963
11,922.424
-662.461
-5.56
5.10
L
Schroders
2,794.891
8/12/24
-0.12
4,435.688
5,181.652
-745.965
-14.40
-14.32
S
Diageo
20,319.322
8/12/24
1.03
32,851.574
34,375.965
-1,524.391
-4.43
4.39
S
Spirax-Sarco
63,945.980
8/12/24
0.72
104,518.316
134,464.391
-29,946.075
-22.27
-13.92
Prudential
5,266.530
8/12/24
0.41
8,860.435
10,916.402
-2,055.968
-18.83
-24.10
L
Vodafone
616.998
8/12/24
0.87
1,095.246
963.554
131.691
13.67
3.27
L
Anglo American
18,504.135
8/12/24
0.29
34,550.722
26,032.409
8,518.313
32.72
26.87
S
Croda
31,736.767
8/12/24
-0.05
62,943.068
85,704.460
-22,761.392
-26.56
-11.03
L
St. James´s Place
5,727.372
8/12/24
-1.22
11,371.858
14,319.751
-2,947.893
-20.59
-13.45
S
Burberry Group
5,561.601
8/12/24
-2.02
13,390.114
15,252.997
-1,862.883
-12.21
-19.48
S
Entain
4,810.661
8/12/24
3.98
12,859.648
14,418.213
-1,558.564
-10.81
-16.30
⇓ instrument
freshest
⇓ Δday
4/18/22
Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
Ocado
3,122.288
8/12/24
0.72
9,436.487
14,195.604
-4,759.117
-33.53
-34.24
FTSE - 99 out of 100 instruments rated - 4/18/22 / 12/27/21 - 31 did rise, Market-Ratio(16) in CNY = 31.31 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
30
324.828
345.496
304.161
-20.668
-6
9,380
-27
long
9/04/06
7/30/07
329
LSE Group
100
55
167.502
188.013
20.511
12
10,508
14
short
7/30/07
2/16/09
567
Taylor Wimpey
100
301
34.842
1.303
931.669
896.827
2,574
280,453
729
long
2/16/09
7/05/10
504
Randgold Res
100
878
319.107
631.011
311.904
98
554,305
64
short
7/05/10
9/06/10
63
BP
100
16,142
34.337
42.728
25.946
-8.391
-24
418,857
-80
long
9/06/10
8/08/11
336
Croda
100
2,800
149.575
186.996
37.421
25
523,637
27
short
8/08/11
11/28/11
112
Lloyds Bank
100
151,064
3.466
2.336
5.145
1.678
48
777,152
262
long
11/28/11
6/04/12
189
Next
100
2,958
262.706
291.651
28.945
11
862,770
22
short
6/04/12
7/30/12
56
Aviva
100
32,743
26.349
29.751
22.947
-3.402
-13
751,380
-59
long
7/30/12
8/24/15
1120
Ashtead
100
28,966
25.940
89.212
63.272
244
2,584,113
50
short
8/24/15
5/09/16
259
Glencore
100
185,474
13.932
12.446
15.596
1.664
12
2,892,720
17
long
5/09/16
10/08/18
882
Fresnillo
100
29,651
97.559
70.589
-26.969
-28
2,093,051
-13
short
10/08/18
2/11/19
126
Fresnillo
100
29,651
70.589
84.733
56.445
-14.144
-20
1,673,665
-48
long
2/11/19
3/09/20
392
Micro Focus
100
11,399
146.815
53.997
-92.818
-63
615,634
-61
short
3/09/20
7/06/20
119
Micro Focus
100
11,401
53.997
38.449
75.833
21.836
40
864,585
183
long
7/06/20
3/07/22
609
Scottish Mortgage
100
10,985
78.703
70.935
-7.768
-10
779,251
-6
short
3/07/22
1/09/23
308
Polymetal
100
54,497
14.299
26.001
2.597
-11.702
-82
141,538
-87
long
1/09/23
8/21/23
224
Antofagasta
100
993
142.509
129.052
-13.457
-9
128,175
-15
short
8/21/23
12/11/23
112
Fresnillo
100
2,706
47.350
51.828
42.872
-4.478
-9
116,057
-28
long
12/11/23
8/12/24
245
Rolls-Royce
100
4,344
26.715
44.808
18.093
68
194,653
116
accum 6/19/06
8/12/24 7102
days out of 7270 invested (98%)
1,847
194,653
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 34.84 1.30 931.67 896.83 2,573.97 2,573.97
Ashtead long 7/30/12 8/24/15 1120 25.94 89.21 63.27 243.92 243.92
Randgold Res long 2/16/09 7/05/10 504 319.11 631.01 311.90 97.74 97.74
Rolls-Royce long 12/11/23 8/12/24 245 26.71 44.81 18.09 67.73 67.73
Lloyds Bank short 8/08/11 11/28/11 112 3.47 2.34 5.14 1.68 48.41 48.41
Croda long 9/06/10 8/08/11 336 149.58 187.00 37.42 25.02 25.02
LSE Group long 9/04/06 7/30/07 329 167.50 188.01 20.51 12.25 12.25
Glencore short 8/24/15 5/09/16 259 13.93 12.45 15.60 1.66 11.94 11.94
Next long 11/28/11 6/04/12 189 262.71 291.65 28.94 11.02 11.02
Carnival short 6/19/06 9/04/06 77 324.83 345.50 304.16 -20.67 -6.36 -6.36
Antofagasta long 1/09/23 8/21/23 224 142.51 129.05 -13.46 -9.44 -9.44
Scottish Mortgage long 7/06/20 3/07/22 609 78.70 70.94 -7.77 -9.87 -9.87
Aviva short 6/04/12 7/30/12 56 26.35 29.75 22.95 -3.40 -12.91 -12.91
BP short 7/05/10 9/06/10 63 34.34 42.73 25.95 -8.39 -24.44 -24.44
Fresnillo long 5/09/16 10/08/18 882 97.56 70.59 -26.97 -27.64
short 10/08/18 2/11/19 126 70.59 84.73 56.45 -14.14 -20.04
short 8/21/23 12/11/23 112 47.35 51.83 42.87 -4.48 -9.46 -47.61
Micro Focus long 2/11/19 3/09/20 392 146.82 54.00 -92.82 -63.22
short 3/09/20 7/06/20 119 54.00 38.45 75.83 21.84 40.44 -48.35
Polymetal short 3/07/22 1/09/23 308 14.30 26.00 2.60 -11.70 -81.84 -81.84
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation