Mon, 26th Oct 2026, 1:36UTC
 
RS Chart
Assessment - United States in Euro - 18/04/22 - RS = 39
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,956.403  12/08/24 4,072.866 3,607.789 465.077 12.89   6.74 
real-time RS chart chart add note Avis Budget 77.076  12/08/24 -4.43 247.134 58.236 188.898 324.36   133.83 
real-time RS chart chart add note Devon Energy 42.039  12/08/24 0.91 58.927 21.121 37.807 179.00   95.61 
real-time RS chart chart S add note Halliburton 29.102  12/08/24 1.23 38.617 16.402 22.215 135.44   85.24 
real-time RS chart chart S add note ConocoPhilips 102.042  12/08/24 2.04 95.958 45.495 50.464 110.92   64.50 
real-time RS chart chart add note Chevron 134.492  12/08/24 0.02 161.266 81.297 79.969 98.37   63.81 
real-time RS chart chart S add note Dollar Tree 87.083  12/08/24 -1.21 159.541 83.026 76.516 92.16   61.80 
real-time RS chart chart add note Baker Hughes 32.598  12/08/24 0.23 34.713 16.647 18.065 108.52   61.33 
real-time RS chart chart add note Diamondback Energy 186.677  12/08/24 0.76 129.836 62.007 67.830 109.39   54.77 
real-time RS chart chart add note Exxon Mobil 110.361  12/08/24 0.13 82.122 46.892 35.229 75.13   49.25 
real-time RS chart chart add note Palo Alto Networks 307.063  12/08/24 -0.11 190.980 109.977 81.003 73.65   47.25 
real-time RS chart chart L add note Vertex 430.788  12/08/24 -0.84 262.446 168.796 93.650 55.48   46.24 
real-time RS chart chart add note AbbVie 176.373  12/08/24 0.13 147.791 97.784 50.007 51.14   40.11 
real-time RS chart chart add note Freeport-McMoRan 38.543  12/08/24 1.24 47.084 27.449 19.635 71.53   39.68 
real-time RS chart chart L add note Costco 800.877  12/08/24 1.01 539.860 350.868 188.992 53.86   35.82 
real-time RS chart chart add note Lockheed Martin 516.480  12/08/24 0.97 433.505 315.175 118.330 37.54   34.21 
real-time RS chart chart add note Tesla Motors 183.153  12/08/24 -1.26 310.460 182.493 127.968 70.12   34.75 
real-time RS chart chart add note Eli Lilly 820.177  12/08/24 -0.82 277.127 198.363 78.763 39.71   34.25 
real-time RS chart chart add note Consolidated Edison 94.539  12/08/24 0.91 89.902 62.498 27.405 43.85   31.32 
real-time RS chart chart S add note UnitedHealth 524.252  12/08/24 1.17 495.307 346.555 148.752 42.92   31.13 
real-time RS chart chart add note Regeneron 1,039.702  12/08/24 -0.90 670.698 495.806 174.891 35.27   30.81 
real-time RS chart chart add note Marriott 199.095  12/08/24 -1.51 169.854 110.856 58.998 53.22   30.54 
real-time RS chart chart add note FirstEnergy 39.136  12/08/24 0.55 43.857 31.651 12.206 38.56   29.58 
real-time RS chart chart add note General Dynamics 270.060  12/08/24 -0.61 226.156 155.961 70.196 45.01   29.38 
real-time RS chart chart L add note Ormat Technologies 66.504  12/08/24 -1.10 79.989 55.686 24.302 43.64   29.08 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note Bristol-Myers 43.644  12/08/24 0.73 71.178 56.220 14.958 26.61   28.29 
real-time RS chart chart L add note Sprouts 89.198  12/08/24 -0.10 29.204 21.900 7.304 33.35   27.95 
real-time RS chart chart L add note HP 31.328  12/08/24 0.72 35.640 23.374 12.266 52.48   27.86 
real-time RS chart chart S add note Molina Healthcare 313.156  12/08/24 -0.15 308.603 211.918 96.684 45.62   27.81 
real-time RS chart chart L add note Raytheon Tech 108.135  12/08/24 0.39 96.728 68.665 28.063 40.87   27.09 
real-time RS chart chart add note Berkshire Hathaway 399.145  12/08/24 -0.30 321.484 230.997 90.487 39.17   27.02 
real-time RS chart chart add note Edison International 76.427  12/08/24 0.52 66.541 47.604 18.937 39.78   26.99 
real-time RS chart chart add note Paychex 114.766  12/08/24 -0.57 125.895 92.692 33.203 35.82   26.88 
real-time RS chart chart L add note AstraZeneca 76.529  12/08/24 1.64 63.629 47.850 15.779 32.98   26.49 
real-time RS chart chart add note O'Reilly 1,039.684  12/08/24 -0.30 669.232 503.618 165.615 32.89   26.37 
real-time RS chart chart add note AIG 66.411  12/08/24 -0.62 59.261 38.065 21.196 55.69   26.05 
real-time RS chart chart S add note Fortinet 65.252  12/08/24 0.96 61.286 43.483 17.803 40.94   26.21 
real-time RS chart chart L add note Southern 80.870  12/08/24 0.46 70.325 53.196 17.129 32.20   25.00 
real-time RS chart chart L add note AEP 90.088  12/08/24 -0.40 94.280 72.664 21.616 29.75   24.82 
real-time RS chart chart add note Travelers Companies 194.504  12/08/24 -1.29 171.774 128.147 43.626 34.04   24.77 
real-time RS chart chart add note Matson 120.683  12/08/24 0.73 84.078 54.297 29.781 54.85   23.30 
real-time RS chart chart S add note CVS Health 51.758  12/08/24 -2.28 95.912 68.344 27.568 40.34   22.82 
real-time RS chart chart L add note Enphase Energy 101.189  12/08/24 1.16 176.234 140.025 36.209 25.86   22.61 
real-time RS chart chart L add note PSEG 74.665  12/08/24 0.81 67.172 50.993 16.179 31.73   22.29 
real-time RS chart chart L add note Coca-Cola 63.221  12/08/24 -0.74 59.762 47.214 12.547 26.58   21.82 
real-time RS chart chart add note ON Semiconductor 65.261  12/08/24 -1.30 50.608 29.474 21.134 71.70   22.32 
real-time RS chart chart L add note Pfizer 26.385  12/08/24 -0.35 48.077 34.015 14.062 41.34   21.59 
real-time RS chart chart L add note Altria 46.658  12/08/24 -0.24 50.636 39.640 10.996 27.74   20.93 
real-time RS chart chart add note MetLife 64.779  12/08/24 -0.40 66.059 47.325 18.734 39.59   20.66 
real-time RS chart chart add note Dominion Resources 50.747  12/08/24 0.46 80.526 64.269 16.258 25.30   20.50 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Broadcom 137.831  12/08/24 0.24 543.922 394.515 149.407 37.87   20.77 
real-time RS chart chart add note Marsh & McLennan 201.571  12/08/24 -1.23 158.076 117.795 40.281 34.20   20.15 
real-time RS chart chart L add note Duke Energy 105.140  12/08/24 0.62 105.947 88.016 17.931 20.37   19.36 
real-time RS chart chart L add note Kirby 108.052  12/08/24 -0.14 61.867 47.375 14.492 30.59   19.30 
real-time RS chart chart S add note Kraft Heinz 31.689  12/08/24 -3.12 39.099 33.329 5.770 17.31   18.72 
real-time RS chart chart L add note Amgen 296.769  12/08/24 -0.77 233.641 209.029 24.611 11.77   18.62 
real-time RS chart chart add note Merck (MSD) 105.242  12/08/24 -0.93 79.822 65.277 14.545 22.28   18.71 
real-time RS chart chart L add note Apple 201.738  12/08/24 0.71 153.086 120.684 32.403 26.85   18.28 
real-time RS chart chart L add note Walmart 63.713  12/08/24 1.10 48.188 39.883 8.305 20.82   17.55 
real-time RS chart chart L add note Xcel Energy 53.808  12/08/24 0.10 68.813 57.838 10.975 18.98   17.45 
real-time RS chart chart add note American Express 219.841  12/08/24 -0.34 171.087 137.932 33.155 24.04   17.55 
real-time RS chart chart add note Caterpillar 311.635  12/08/24 -0.66 213.228 172.049 41.179 23.93   17.04 
real-time RS chart chart add note Dow 48.429  12/08/24 -0.84 61.097 48.960 12.138 24.79   16.35 
real-time RS chart chart add note Automatic Data 240.309  12/08/24 -1.17 210.706 170.863 39.843 23.32   15.96 
real-time RS chart chart L add note Procter & Gamble 154.700  12/08/24 -2.19 145.658 118.981 26.677 22.42   15.96 
real-time RS chart chart add note PepsiCo 158.975  12/08/24 -0.56 158.048 131.994 26.054 19.74   15.79 
real-time RS chart chart L add note United Natural Foods 11.426  12/08/24 -1.28 39.517 26.907 12.610 46.86   15.86 
real-time RS chart chart L add note Verisk Analytics 243.313  12/08/24 -0.67 195.877 156.147 39.729 25.44   15.73 
real-time RS chart chart S add note Cognizant 67.830  12/08/24 -1.72 78.468 56.305 22.163 39.36   15.74 
real-time RS chart chart L add note C.H. Robinson 91.535  12/08/24 0.20 95.291 78.900 16.391 20.77   14.48 
real-time RS chart chart S add note Johnson & Johnson 148.273  12/08/24 -0.46 164.762 141.381 23.382 16.54   13.81 
real-time RS chart chart add note Cintas 704.483  12/08/24 0.53 383.184 320.733 62.452 19.47   13.48 
real-time RS chart chart add note Airbnb 105.372  12/08/24 -1.27 153.708 111.729 41.979 37.57   12.56 
real-time RS chart chart S add note Union Pacific 219.563  12/08/24 -0.32 224.543 181.589 42.954 23.65   12.49 
real-time RS chart chart L add note Philip Morris 107.662  12/08/24 0.07 93.714 82.966 10.748 12.95   11.20 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Target 125.218  12/08/24 -0.35 222.011 212.749 9.262 4.35   11.12 
real-time RS chart chart add note Thermo Fisher 555.579  12/08/24 0.48 530.595 441.916 88.679 20.07   11.44 
real-time RS chart chart add note Delta Air Lines 36.224  12/08/24 -0.61 39.071 32.668 6.403 19.60   10.88 
real-time RS chart chart S add note McDonald´s 249.898  12/08/24 0.58 232.834 194.229 38.605 19.88   10.97 
real-time RS chart chart add note Datadog 104.018  12/08/24 -0.11 121.592 88.812 32.780 36.91   11.53 
real-time RS chart chart add note DexCom 66.096  12/08/24 2.16 111.435 92.143 19.292 20.94   11.07 
real-time RS chart chart L add note T-Mobile US 180.797  12/08/24 0.39 121.267 122.513 -1.246 -1.02   10.41 
real-time RS chart chart S add note MongoDB 215.501  12/08/24 -1.08 372.028 286.023 86.005 30.07   10.82 
real-time RS chart chart S add note CSX 31.068  12/08/24 -1.47 32.227 26.111 6.117 23.43   10.40 
real-time RS chart chart add note Keurig Dr Pepper 32.274  12/08/24 0.69 34.110 30.143 3.967 13.16   9.89 
real-time RS chart chart add note CrowdStrike 221.965  12/08/24 -0.65 208.656 212.139 -3.482 -1.64   9.46 
real-time RS chart chart add note Exelon 34.221  12/08/24 -0.54 45.656 38.395 7.261 18.91   9.73 
real-time RS chart chart L add note Bloom Energy 10.331  12/08/24 -3.05 20.505 17.164 3.341 19.46   9.03 
real-time RS chart chart L add note NextEra Energy 71.948  12/08/24 0.15 75.778 65.226 10.552 16.18   9.16 
real-time RS chart chart S add note Mondelez 64.250  12/08/24 -0.63 58.955 54.238 4.717 8.70   8.97 
real-time RS chart chart L add note Fox A 36.011  12/08/24 -1.27 36.159 29.415 6.745 22.93   8.84 
real-time RS chart chart L add note NVidia 101.105  12/08/24 4.08 20.202 15.910 4.291 26.97   8.67 
real-time RS chart chart L add note Colgate-Palmolive 93.927  12/08/24 -0.77 74.202 71.139 3.062 4.30   7.99 
real-time RS chart chart S add note Ford Motor 9.144  12/08/24 -2.38 14.532 11.251 3.282 29.17   8.31 
real-time RS chart chart L add note LTC Properties 33.294  12/08/24 -0.22 33.257 32.770 0.487 1.49   7.28 
real-time RS chart chart add note Mastercard 422.608  12/08/24 -0.24 330.897 309.609 21.288 6.88   7.12 
real-time RS chart chart S add note Sirius XM 2.764  12/08/24 -5.10 5.806 5.371 0.434 8.09   7.21 
real-time RS chart chart L add note AES 15.497  12/08/24 0.30 22.350 19.977 2.373 11.88   7.05 
real-time RS chart chart add note Energy Recovery 15.395  12/08/24 -0.30 18.511 16.656 1.855 11.14   6.87 
real-time RS chart chart add note Alaska Air Group 32.079  12/08/24 -0.26 52.723 44.758 7.965 17.80   6.49 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Cadence 247.283  12/08/24 -1.29 139.676 116.676 23.000 19.71   6.98 
real-time RS chart chart add note Synopsys 483.029  12/08/24 -0.74 275.550 232.539 43.011 18.50   6.94 
real-time RS chart chart add note Encompass Health 80.554  12/08/24 1.33 66.226 66.090 0.136 0.21   6.28 
real-time RS chart chart add note Fastenal 60.940  12/08/24 -1.02 50.961 45.325 5.636 12.43   6.63 
real-time RS chart chart add note Marvell Tech 56.117  12/08/24 -0.08 57.249 46.427 10.822 23.31   6.99 
real-time RS chart chart add note Roper Technologies 482.314  12/08/24 -1.27 423.461 408.113 15.349 3.76   6.07 
real-time RS chart chart add note Verizon 37.588  12/08/24 -0.54 49.514 47.308 2.206 4.66   5.70 
real-time RS chart chart add note Emerson Electric 95.587  12/08/24 -0.60 87.148 79.476 7.672 9.65   5.68 
real-time RS chart chart L add note American Water 132.211  12/08/24 0.20 150.647 141.787 8.860 6.25   5.24 
real-time RS chart chart add note Wells Fargo 48.281  12/08/24 -1.33 43.746 36.472 7.274 19.94   4.76 
real-time RS chart chart add note Norfolk Southern 219.961  12/08/24 -1.02 243.453 215.036 28.416 13.21   4.26 
real-time RS chart chart L add note Analog Devices 196.684  12/08/24 0.36 148.700 134.688 14.012 10.40   3.66 
real-time RS chart chart S add note American Airlines 8.912  12/08/24 -2.54 17.194 16.071 1.123 6.99   3.19 
real-time RS chart chart add note Microsoft 377.277  12/08/24 0.19 260.155 234.683 25.472 10.85   3.54 
real-time RS chart chart add note Kadant 269.225  12/08/24 -1.48 176.503 142.728 33.776 23.66   3.51 
real-time RS chart chart L add note Alphabet A 150.508  12/08/24 -0.84 118.407 105.542 12.865 12.19   3.27 
real-time RS chart chart add note Visa 241.023  12/08/24 0.05 197.694 203.675 -5.981 -2.94   2.88 
real-time RS chart chart add note Paccar 85.479  12/08/24 -0.74 77.753 73.461 4.293 5.84   2.79 
real-time RS chart chart S add note Potlatch 37.894  12/08/24 -1.99 48.679 42.919 5.760 13.42   2.71 
real-time RS chart chart add note Booking 3,189.506  12/08/24 -0.11 2,039.647 1,751.627 288.020 16.44   2.67 
real-time RS chart chart L add note Alphabet C 152.048  12/08/24 -0.87 118.671 109.504 9.168 8.37   2.44 
real-time RS chart chart L add note Texas Instruments 178.117  12/08/24 -0.08 163.742 157.782 5.960 3.78   2.14 
real-time RS chart chart add note Abbott Labs 99.974  12/08/24 -0.84 107.848 100.639 7.209 7.16   2.02 
real-time RS chart chart add note Southwest Airlines 23.537  12/08/24 0.20 42.902 41.089 1.812 4.41   1.51 
real-time RS chart chart add note Ross Stores 130.458  12/08/24 0.74 96.904 97.885 -0.981 -1.00   1.46 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note J.B. Hunt 150.953  12/08/24 -0.20 159.003 135.281 23.722 17.54   1.68 
real-time RS chart chart add note IBM 175.724  12/08/24 -1.03 117.010 116.846 0.165 0.14   0.81 
real-time RS chart chart add note United Airlines 37.486  12/08/24 -2.51 40.778 36.819 3.959 10.75   0.53 
real-time RS chart chart add note KLA-Tencor 702.545  12/08/24 1.44 304.068 249.356 54.711 21.94   1.04 
real-time RS chart chart add note CDW 196.702  12/08/24 -0.76 159.217 146.083 13.134 8.99   0.84 
real-time RS chart chart add note Simon Property 141.985  12/08/24 -3.51 118.606 99.283 19.322 19.46   0.78 
real-time RS chart chart add note Fiserv 149.405  12/08/24 -0.30 92.638 90.362 2.276 2.52   0.38 
real-time RS chart chart L add note Qualcomm 151.065  12/08/24 -0.97 129.206 117.583 11.623 9.88   0.55 
real-time RS chart chart L add note Plug Power 1.808  12/08/24 -1.02 23.695 22.027 1.668 7.57   0.02 
real-time RS chart chart L add note Adtalem 66.272  12/08/24 -0.85 28.054 29.660 -1.607 -5.42   -0.48 
real-time RS chart chart add note Lowe´s 214.295  12/08/24 -2.02 184.108 163.425 20.683 12.66   -0.10 
real-time RS chart chart add note Amazon.com 154.691  12/08/24 -0.08 141.693 150.361 -8.668 -5.76   -0.61 
real-time RS chart chart S add note UPS 115.796  12/08/24 -0.76 173.573 179.106 -5.534 -3.09   -0.89 
real-time RS chart chart S add note Baxter 34.249  12/08/24 -0.59 69.527 68.005 1.523 2.24   -0.95 
real-time RS chart chart S add note Monster Beverage 42.559  12/08/24 -0.37 38.228 39.077 -0.850 -2.17   -1.23 
real-time RS chart chart add note Zscaler 160.023  12/08/24 -1.04 207.339 188.934 18.406 9.74   -0.81 
real-time RS chart chart S add note Medtronic 75.296  12/08/24 -1.04 100.234 103.994 -3.760 -3.62   -1.44 
real-time RS chart chart L add note Oracle 122.955  12/08/24 0.39 72.541 73.689 -1.148 -1.56   -1.23 
real-time RS chart chart S add note Cisco Systems 41.603  12/08/24 -1.34 47.400 44.952 2.447 5.44   -1.22 
real-time RS chart chart S add note Gilead Sciences 67.691  12/08/24 -0.91 57.109 57.804 -0.695 -1.20   -1.47 
real-time RS chart chart add note U.S. Bancorp 38.459  12/08/24 -1.43 48.911 46.181 2.730 5.91   -1.95 
real-time RS chart chart L add note Morgan Stanley 87.955  12/08/24 0.13 80.202 75.697 4.505 5.95   -1.91 
real-time RS chart chart L add note First Solar 203.315  12/08/24 3.51 72.950 70.360 2.590 3.68   -2.14 
real-time RS chart chart L add note SunPower 0.185  12/08/24 -4.76 19.058 19.774 -0.715 -3.62   -2.48 
real-time RS chart chart L add note Bank of America 35.399  12/08/24 -0.29 36.030 31.287 4.743 15.16   -2.27 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note Old Dominion FL 176.782  12/08/24 -1.35 123.062 105.963 17.098 16.14   -2.13 
real-time RS chart chart add note Intuit 581.862  12/08/24 -0.44 434.989 422.566 12.423 2.94   -2.48 
real-time RS chart chart add note Capital One 122.528  12/08/24 -1.56 127.963 130.138 -2.175 -1.67   -3.06 
real-time RS chart chart L add note Honeywell 182.504  12/08/24 -0.73 178.126 186.943 -8.817 -4.72   -3.25 
real-time RS chart chart S add note Walgreens Boots 9.460  12/08/24 -4.49 41.269 38.615 2.654 6.87   -3.21 
real-time RS chart chart L add note DuPont 72.643  12/08/24 -0.25 63.620 61.685 1.935 3.14   -3.35 
real-time RS chart chart add note Electronic Arts 135.317  12/08/24 -0.47 113.292 119.658 -6.367 -5.32   -3.46 
real-time RS chart chart L add note California Water 48.531  12/08/24 -0.42 50.710 50.425 0.285 0.57   -3.35 
real-time RS chart chart add note General Electric 154.756  12/08/24 -0.16 83.837 81.331 2.506 3.08   -3.63 
real-time RS chart chart L add note Micron Technology 87.769  12/08/24 1.68 65.985 63.184 2.801 4.43   -3.69 
real-time RS chart chart add note Steelcase 11.398  12/08/24 -1.76 10.665 11.607 -0.941 -8.11   -4.38 
real-time RS chart chart add note Intuitive Surgical 431.734  12/08/24 0.46 256.288 263.250 -6.962 -2.64   -4.46 
real-time RS chart chart S add note Intel 17.955  12/08/24 -1.78 43.254 46.291 -3.037 -6.56   -4.69 
real-time RS chart chart add note AMD 126.841  12/08/24 1.86 87.074 73.351 13.723 18.71   -4.04 
real-time RS chart chart L add note Goldman Sachs 450.254  12/08/24 -0.97 305.932 300.518 5.413 1.80   -4.91 
real-time RS chart chart add note Nike 69.221  12/08/24 0.40 122.074 133.747 -11.673 -8.73   -4.98 
real-time RS chart chart S add note Workday 195.283  12/08/24 -0.65 203.565 191.594 11.971 6.25   -5.11 
real-time RS chart chart S add note Comcast 35.733  12/08/24 -1.41 43.458 47.977 -4.519 -9.42   -5.37 
real-time RS chart chart add note Landstar System 171.672  12/08/24 -1.04 133.398 128.664 4.733 3.68   -5.35 
real-time RS chart chart add note Home Depot 320.705  12/08/24 -0.81 278.416 270.146 8.269 3.06   -5.33 
real-time RS chart chart S add note Xerox 9.005  12/08/24 -2.51 17.658 18.596 -0.938 -5.05   -5.71 
real-time RS chart chart add note Interface 15.126  12/08/24 -0.79 11.676 11.708 -0.032 -0.28   -6.34 
real-time RS chart chart add note Warner Bros. Disc 6.223  12/08/24 -4.55 22.406 23.569 -1.163 -4.93   -6.83 
real-time RS chart chart add note Copart 46.611  12/08/24 -1.43 26.971 29.593 -2.621 -8.86   -7.31 
real-time RS chart chart add note BNY Mellon 58.677  12/08/24 -0.80 42.855 40.310 2.546 6.31   -7.67 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note Atlassian 130.346  12/08/24 -0.62 240.309 222.703 17.605 7.91   -8.40 
real-time RS chart chart L add note The Trade Desk 89.995  12/08/24 -2.28 57.527 60.100 -2.574 -4.28   -8.68 
real-time RS chart chart S add note Illumina 115.499  12/08/24 0.79 311.468 397.963 -86.495 -21.73   -9.36 
real-time RS chart chart add note Applied Materials 179.072  12/08/24 1.00 106.531 108.967 -2.436 -2.24   -9.95 
real-time RS chart chart add note Boeing 152.215  12/08/24 -2.25 166.793 175.362 -8.568 -4.89   -10.25 
real-time RS chart chart L add note eBay 51.758  12/08/24 -1.26 50.599 58.059 -7.459 -12.85   -10.15 
real-time RS chart chart add note JP Morgan Chase 191.221  12/08/24 0.19 119.134 124.513 -5.379 -4.32   -10.99 
real-time RS chart chart add note IDEXX Labs 445.088  12/08/24 -0.60 451.469 567.115 -115.646 -20.39   -11.26 
real-time RS chart chart L add note Hannon Armstrong SIC 28.017  12/08/24 -1.63 39.795 45.901 -6.106 -13.30   -11.29 
real-time RS chart chart add note Ryder System 122.269  12/08/24 -1.29 59.725 58.406 1.319 2.26   -12.04 
real-time RS chart chart L add note Take-Two Interactive 136.597  12/08/24 1.71 125.849 143.143 -17.294 -12.08   -12.36 
real-time RS chart chart L add note 3M 114.404  12/08/24 -0.65 135.568 167.373 -31.805 -19.00   -12.63 
real-time RS chart chart add note Expeditors Wash 110.463  12/08/24 0.03 89.726 107.323 -17.597 -16.40   -12.62 
real-time RS chart chart L add note Biogen 186.445  12/08/24 -0.48 197.110 274.628 -77.518 -28.23   -13.90 
real-time RS chart chart add note Ansys 290.565  12/08/24 0.69 261.212 290.988 -29.775 -10.23   -13.66 
real-time RS chart chart add note MillerKnoll 25.170  12/08/24 -3.49 29.853 36.802 -6.949 -18.88   -14.18 
real-time RS chart chart L add note Charter Comm 325.296  12/08/24 -3.75 494.751 602.757 -108.006 -17.92   -14.32 
real-time RS chart chart S add note FedEx 258.885  12/08/24 0.63 188.504 249.771 -61.267 -24.53   -14.41 
real-time RS chart chart add note Walt Disney 79.710  12/08/24 -0.30 118.494 146.523 -28.029 -19.13   -15.66 
real-time RS chart chart add note Citigroup 53.641  12/08/24 48.512 55.136 -6.623 -12.01   -15.81 
real-time RS chart chart add note Lam Research 752.022  12/08/24 0.37 436.389 501.135 -64.746 -12.92   -16.23 
real-time RS chart chart add note Deckers Outdoor 851.634  12/08/24 3.15 251.308 317.556 -66.248 -20.86   -16.68 
real-time RS chart chart S add note CoStar 66.801  12/08/24 -2.50 56.636 72.851 -16.214 -22.26   -16.83 
real-time RS chart chart S add note salesforce.com 233.066  12/08/24 -0.48 173.434 201.252 -27.819 -13.82   -16.96 
real-time RS chart chart add note Adobe 492.386  12/08/24 -1.00 394.582 510.056 -115.474 -22.64   -17.20 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 19/07/21  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Uber Technologies 64.232  12/08/24 1.05 29.482 38.598 -9.116 -23.62   -18.42 
real-time RS chart chart add note FuelCell Energy 0.409  12/08/24 -1.61 4.720 5.608 -0.888 -15.83   -18.75 
real-time RS chart chart L add note General Motors 39.869  12/08/24 -1.13 37.680 45.901 -8.221 -17.91   -18.78 
real-time RS chart chart add note Starbucks 71.438  12/08/24 2.58 73.821 97.699 -23.878 -24.44   -20.25 
real-time RS chart chart L add note AT&T 18.019  12/08/24 -0.31 18.047 23.544 -5.496 -23.35   -20.60 
real-time RS chart chart add note Autodesk 222.178  12/08/24 -0.36 182.272 243.409 -61.137 -25.12   -22.09 
real-time RS chart chart add note DoorDash 115.035  12/08/24 0.19 95.615 148.683 -53.068 -35.69   -24.77 
real-time RS chart chart S add note Align Technology 198.065  12/08/24 -0.63 376.414 504.558 -128.144 -25.40   -25.03 
real-time RS chart chart add note Meta Platforms 478.494  12/08/24 -0.35 195.469 285.464 -89.995 -31.53   -25.40 
real-time RS chart chart add note Altus Power 2.727  12/08/24 -6.96 5.889 8.430 -2.541 -30.14   -25.64 
real-time RS chart chart L add note Moderna 75.389  12/08/24 -4.29 143.516 265.673 -122.158 -45.98   -25.80 
real-time RS chart chart add note Netflix 587.176  12/08/24 -0.13 313.332 450.947 -137.615 -30.52   -28.30 
real-time RS chart chart L add note Sunnova Energy 6.139  12/08/24 -4.47 17.444 28.508 -11.064 -38.81   -30.80 
real-time RS chart chart L add note Sunrun 16.072  12/08/24 -3.13 22.554 40.123 -17.569 -43.79   -33.23 
real-time RS chart chart L add note Array Tech 6.520  12/08/24 -0.99 7.901 11.225 -3.324 -29.61   -39.78 
real-time RS chart chart S add note Shoals Technologies 4.758  12/08/24 0.20 11.685 22.535 -10.850 -48.15   -44.45 
real-time RS chart chart add note PayPal 58.853  12/08/24 -1.95 93.278 249.797 -156.518 -62.66   -44.90 
real-time RS chart chart add note Constellation Energy 173.730  12/08/24 -1.16 58.714     -na- 
real-time RS chart chart add note GE HealthCare 76.390  12/08/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 40.092  12/08/24 -1.05 48.828     -na- 
 USA - 216 out of 219 instruments rated - 18/04/22 / 19/07/21 - 152 did rise, Market-Ratio(39) in EUR = 70.37 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions United States in Euro * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  59   166.858  118.803 234.350  67.492 40  13,982 36,545  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  113   123.563  170.490    46.927 38  19,285 26,818  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  123   156.320  142.459 171.528  15.209 10  21,155 12,563  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  116   180.868  174.361    -6.507 -4  20,401 -19  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  5,644   3.614  5.217 2.012  -1.603 -44  11,355 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  68   165.684  160.825    -4.859 -3  11,024 -32  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  36   299.285  11.582 7,733.885  7,434.600 2,484  278,670 4,617  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  72,273   3.856  9.213    5.357 139  665,870 44  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  84,646   7.866  7.544 8.203  0.336 4  694,323 786  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  13,631   50.936  143.833    92.897 182  1,960,599 32  
short 24/08/15  14/09/15 21  RT RS QC  Keurig Dr Pepper 100  44,371   44.186  52.434 35.938  -8.248 -19  1,594,629 -97  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  68,564   23.257  23.986    0.728 3  1,644,568 399  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  27,648   59.482  57.973 61.030  1.548 3  1,687,370 95  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  16,976   99.392  109.790    10.398 10  1,863,880 68  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  466,649   3.994  5.005 2.983  -1.011 -25  1,391,969 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  215,029   6.473  5.700    -0.773 -12  1,225,743 -96  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  398,513   3.076  1.689 5.601  2.525 82  2,232,072 4,873  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  286,809   7.782  6.189    -1.593 -20  1,775,124 -8  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  48,664   36.477  42.421 30.532  -5.945 -16  1,485,836 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  314,255   4.728  4.064    -0.664 -14  1,277,194 -68  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  150,169   8.505  9.234 7.776  -0.730 -9  1,167,644 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  11,571   100.908  115.911    15.003 15  1,341,248 12  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  124,550   10.769  14.230 7.307  -3.462 -32  910,109 -94  
long 4/05/20   9/05/22 735  RT RS QC  Tesla Motors 100  19,560   46.529  248.045    201.516 433  4,851,768 130  
short 9/05/22  30/05/22 21  RT RS QC  Netflix 100  29,647   163.649  180.979 146.319  -17.330 -11  4,337,978 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/05/22  13/06/22 14  RT RS QC  Occidental Pet 100  66,025   65.701  57.305    -8.396 -13  3,783,631 -97  
short 13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  177,383   21.330  35.075 7.585  -13.745 -64  1,345,486 -100  
long 15/08/22  22/08/22 7  RT RS QC  Array Tech 100  59,749   22.519  20.635    -1.884 -8  1,232,940 -99  
short 22/08/22  14/11/22 84  RT RS QC  Gaia 100  376,878   3.271  2.728 3.924  0.652 20  1,478,683 120  
long 14/11/22  19/12/22 35  RT RS QC  First Solar 100  9,950   148.606  147.505    -1.100 -1  1,467,734 -7  
short 19/12/22  16/01/23 28  RT RS QC  Tesla Motors 100  10,408   141.013  113.147 175.742  34.729 25  1,829,195 1,664  
long 16/01/23  15/05/23 119  RT RS QC  First Solar 100  10,981   166.568  203.641    37.073 22  2,236,293 85  
short 15/05/23  22/05/23 7  RT RS QC  Plug Power 100  309,987   7.214  8.165 6.263  -0.951 -13  1,941,513 -100  
long 22/05/23  12/08/24 448  RT RS QC  NVidia 100  67,347   28.828  101.639    72.810 253  6,845,080 179  
accum25/02/08 12/08/246818 days out of 7602 invested (90%) 68,351 6,845,080 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308299.2811.587,733.897,434.60 2,484.122,484.12 
 Tesla Motorslong  4/05/20  9/05/2273546.53248.05201.52 433.10 
 short 19/12/22 16/01/2328141.01113.15175.7434.73 24.63564.39 
 NVidialong 22/05/23 12/08/2444828.83101.6472.81 252.56252.56 
 Alexionlong 28/11/11 24/08/15136550.94143.8392.90 182.38182.38 
 Avis Budgetlong  6/07/09 21/11/118683.869.215.36 138.95138.95 
 First Solarlong 17/03/08  7/04/0821123.56170.4946.93 37.98 
 long 14/04/08 16/06/0863180.87174.36-6.51 -3.60 
 long  4/08/08  1/09/0828165.68160.82-4.86 -2.93 
 long 14/11/22 19/12/2235148.61147.51-1.10 -0.74 
 long 16/01/23 15/05/23119166.57203.6437.07 22.2656.68 
 Citigroupshort 25/02/08 17/03/0821166.86118.80234.3567.49 40.45 
 short  7/04/08 14/04/087156.32142.46171.5315.21 9.7354.11 
 SunEdisonshort 14/12/15 28/12/15143.995.012.98-1.01 -25.32 
 short 11/01/16  7/03/16563.081.695.602.53 82.1035.99 
 Gaiashort 22/08/22 14/11/22843.272.733.920.65 19.9319.93 
 Eli Lillylong 31/12/18 16/03/20441100.91115.9115.00 14.8714.87 
 JetBlue Airwayslong 14/09/15 21/09/15723.2623.990.73 3.133.13 
 Netflixshort 21/11/11 28/11/1177.877.548.200.34 4.27 
 long  5/10/15 14/12/157099.39109.7910.40 10.46 
 short  9/05/22 30/05/2221163.65180.98146.32-17.33 -10.592.98 
 Wynn Resortsshort 21/09/15  5/10/151459.4857.9761.031.55 2.602.60 
 Array Techlong 15/08/22 22/08/22722.5220.64-1.88 -8.36-8.36 
 United Natural Foodsshort 24/12/18 31/12/1878.519.237.78-0.73 -8.58-8.58 
 Plug Powershort 15/05/23 22/05/2377.218.176.26-0.95 -13.18-13.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong  5/11/18 24/12/18494.734.06-0.66 -14.04-14.04 
 Western Digitalshort 29/10/18  5/11/18736.4842.4230.53-5.94 -16.30-16.30 
 Keurig Dr Peppershort 24/08/15 14/09/152144.1952.4335.94-8.25 -18.67-18.67 
 Energy Recoverylong 28/12/15 11/01/16146.475.70-0.77 -11.94 
 long  7/03/16 29/10/189667.786.19-1.59 -20.47-29.97 
 Occidental Petshort 16/03/20  4/05/204910.7714.237.31-3.46 -32.14 
 long 30/05/22 13/06/221465.7057.31-8.40 -12.78-40.82 
 Delta Air Linesshort 16/06/08  4/08/08493.615.222.01-1.60 -44.34-44.34 
 Beyond Meatshort 13/06/22 15/08/226321.3335.087.59-13.75 -64.44-64.44 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06