Fri, 20th Mar 2026, 9:05UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 18/04/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 7/06/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,045.291  12/08/24 -0.07 750.240 718.744 31.496 4.38   0.25 
real-time RS chart chart L add note Bharat Electronics 3.955  12/08/24 -0.26 1.115 0.702 0.413 58.90   34.43 
real-time RS chart chart add note LTIMindtree 70.874  12/08/24 0.50 77.084 53.427 23.657 44.28   9.03 
real-time RS chart chart add note Titan 43.582  12/08/24 -0.33 32.723 23.145 9.578 41.38   19.45 
real-time RS chart chart add note ONGC 4.479  12/08/24 2.63 2.307 1.719 0.588 34.22   26.04 
real-time RS chart chart add note NTPC 5.261  12/08/24 -2.39 2.142 1.599 0.543 33.96   28.26 
real-time RS chart chart L add note Hindalco Industries 8.259  12/08/24 1.04 7.157 5.425 1.732 31.92   17.71 
real-time RS chart chart add note Adani Enterprises 41.363  12/08/24 -1.12 29.316 22.310 7.006 31.40   41.37 
real-time RS chart chart add note Apollo Hospitals 85.336  12/08/24 -1.30 59.772 45.536 14.236 31.26   5.63 
real-time RS chart chart add note Sun Pharma 22.755  12/08/24 -0.08 12.172 9.276 2.896 31.22   17.94 
real-time RS chart chart L add note Bharti Airtel 19.142  12/08/24 -0.38 9.574 7.368 2.205 29.93   11.75 
real-time RS chart chart add note Bajaj Finserv 20.460  12/08/24 -0.08 20.771 16.247 4.524 27.85   5.13 
real-time RS chart chart L add note Power Grid 4.477  12/08/24 -1.40 2.275 1.825 0.449 24.62   20.05 
real-time RS chart chart add note Tech Mahindra 19.850  12/08/24 0.38 17.646 14.208 3.438 24.20   -0.30 
real-time RS chart chart add note ITC 6.491  12/08/24 -0.26 3.545 2.904 0.640 22.05   19.81 
real-time RS chart chart L add note Bajaj Finance 86.724  12/08/24 -0.15 95.297 78.699 16.598 21.09   7.41 
real-time RS chart chart add note Tata Motors 14.123  12/08/24 0.75 5.693 4.746 0.948 19.97   12.28 
real-time RS chart chart add note Coal India 6.876  12/08/24 -1.10 2.486 2.146 0.340 15.85   18.68 
real-time RS chart chart add note SBI Life 22.376  12/08/24 -1.17 15.399 13.577 1.822 13.42   4.22 
real-time RS chart chart L add note Tata Steel 1.996  12/08/24 0.16 1.757 1.550 0.207 13.36   7.61 
real-time RS chart chart L add note State Bank of India 10.664  12/08/24 -1.42 6.687 5.937 0.749 12.62   10.74 
real-time RS chart chart add note Tata Consumer 15.365  12/08/24 -1.29 10.792 9.614 1.178 12.25   7.14 
real-time RS chart chart add note ICICI Bank 15.392  12/08/24 0.10 9.945 8.903 1.042 11.70   5.37 
real-time RS chart chart add note Infosys 23.589  12/08/24 1.51 21.279 19.087 2.192 11.48   -3.81 
real-time RS chart chart add note HCL Technologies 20.804  12/08/24 -0.30 14.459 13.043 1.416 10.86   -2.48 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 7/06/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Grasim Industries 33.742  12/08/24 -0.06 22.852 20.617 2.236 10.84   7.24 
real-time RS chart chart add note Reliance Industries 38.338  12/08/24 -0.93 33.385 30.594 2.791 9.12   8.33 
real-time RS chart chart add note Larsen & Toubro 46.877  12/08/24 -0.56 22.814 21.397 1.417 6.62   1.56 
real-time RS chart chart add note Tata Consultancy 55.063  12/08/24 -0.78 46.301 43.722 2.579 5.90   -1.33 
real-time RS chart chart add note Cipla 20.818  12/08/24 0.73 13.489 12.908 0.581 4.50   7.29 
real-time RS chart chart L add note Mahindra & Mahindra 35.666  12/08/24 -1.15 11.471 11.041 0.430 3.90   5.74 
real-time RS chart chart L add note JSW Steel 12.039  12/08/24 1.35 10.077 9.831 0.246 2.50   10.63 
real-time RS chart chart L add note Divi's Laboratories 64.188  12/08/24 1.26 59.384 58.099 1.284 2.21   -2.44 
real-time RS chart chart L add note Axis Bank 15.280  12/08/24 1.89 10.484 10.317 0.167 1.62   5.77 
real-time RS chart chart add note Nestlé India 32.456  12/08/24 -1.26 24.360 24.081 0.278 1.16   -1.00 
real-time RS chart chart add note Maruti Suzuki 161.070  12/08/24 0.40 99.393 99.933 -0.540 -0.54   0.82 
real-time RS chart chart L add note Asian Paints 40.069  12/08/24 0.41 39.654 40.287 -0.633 -1.57   -3.46 
real-time RS chart chart add note Wipro 6.418  12/08/24 -0.46 7.068 7.530 -0.462 -6.13   -11.27 
real-time RS chart chart L add note UltraTech Cement 148.335  12/08/24 0.02 87.136 94.082 -6.945 -7.38   -8.28 
real-time RS chart chart L add note Kotak Mahindra Bank 23.262  12/08/24 0.16 22.972 24.928 -1.956 -7.85   -6.45 
real-time RS chart chart add note Adani Ports & SEZ 19.704  12/08/24 -2.11 11.059 12.068 -1.008 -8.36   12.43 
real-time RS chart chart add note IndusInd Bank 17.728  12/08/24 0.08 12.828 14.081 -1.254 -8.90   -1.97 
real-time RS chart chart L add note Britannia 74.093  12/08/24 -1.65 43.884 48.658 -4.774 -9.81   -8.34 
real-time RS chart chart L add note Hindustan Unilever 36.073  12/08/24 0.05 28.579 32.131 -3.552 -11.05   -10.17 
real-time RS chart chart L add note HDFC Bank 21.787  12/08/24 0.60 18.314 20.601 -2.287 -11.10   -9.18 
real-time RS chart chart L add note Eicher Motors 63.109  12/08/24 -0.45 32.954 37.833 -4.879 -12.90   -5.17 
real-time RS chart chart add note Bajaj Auto 127.443  12/08/24 -0.56 48.749 58.371 -9.622 -16.48   -1.22 
real-time RS chart chart add note HDFC Life 9.219  12/08/24 0.01 7.537 9.341 -1.804 -19.32   -13.52 
real-time RS chart chart add note Dr. Reddy's Labs 90.377  12/08/24 -1.81 56.235 71.687 -15.452 -21.56   -11.48 
real-time RS chart chart add note Bharat Petroleum 4.375  12/08/24 2.439 3.306 -0.867 -26.22   -12.48 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 7/06/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Hero Motocorp 69.711  12/08/24 2.01 29.993 41.923 -11.930 -28.46   -16.65 
 BSE Sensex 50 - 50 out of 50 instruments rated - 18/04/22 / 7/06/21 - 34 did rise, Market-Ratio(45) in USD = 68.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)