| | Mon, 18th May 2026, 13:29UTC |
| | |
Assessment - Finance in Japanese yen - 18/04/22 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
52,565.790 |
12/08/24 |
0.25 |
39,381.353 |
|
33,829.315 |
5,552.038 |
16.41 |
|
11.75 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1,981.807 |
12/08/24 |
1.14 |
80.389 |
|
90.171 |
-9.783 |
-10.85 |
|
-5.92 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4,655.852 |
12/08/24 |
0.48 |
212.695 |
|
186.874 |
25.821 |
13.82 |
|
8.28 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
7,458.295 |
12/08/24 |
0.91 |
352.818 |
|
330.051 |
22.767 |
6.90 |
|
9.31 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4,493.957 |
12/08/24 |
0.75 |
227.768 |
|
242.538 |
-14.770 |
-6.09 |
|
-2.92 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
320.997 |
12/08/24 |
|
27.466 |
|
17.768 |
9.698 |
54.58 |
|
40.15 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
380.730 |
12/08/24 |
-0.15 |
40.083 |
|
32.311 |
7.771 |
24.05 |
|
33.86 |
| |  |
 |
 |
 |
|
 |
Unicredit |
4,727.033 |
12/08/24 |
0.38 |
1,313.368 |
|
1,340.310 |
-26.942 |
-2.01 |
|
-7.39 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
651.557 |
12/08/24 |
-0.27 |
214.337 |
|
254.788 |
-40.451 |
-15.88 |
|
-9.64 |
| |  |
 |
 |
 |
|
 |
AIB |
683.143 |
12/08/24 |
-0.38 |
265.819 |
|
295.031 |
-29.212 |
-9.90 |
|
-10.59 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
244.488 |
12/08/24 |
0.45 |
99.955 |
|
77.598 |
22.357 |
28.81 |
|
20.61 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,268.330 |
|
1,047.000 |
221.330 |
21.14 |
|
5.99 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
3,896.000 |
|
3,795.000 |
101.000 |
2.66 |
|
-0.85 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
51.660 |
12/08/24 |
0.16 |
23.232 |
|
19.065 |
4.167 |
21.86 |
|
23.21 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1,698.286 |
12/08/24 |
0.89 |
884.148 |
|
808.414 |
75.734 |
9.37 |
|
7.87 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
790.619 |
12/08/24 |
-0.31 |
418.418 |
|
380.639 |
37.780 |
9.93 |
|
17.57 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
752.100 |
|
586.200 |
165.900 |
28.30 |
|
17.26 |
| |  |
 |
 |
 |
|
 |
Beazley |
120,884.323 |
12/08/24 |
1.24 |
65,000.095 |
|
49,264.352 |
15,735.743 |
31.94 |
|
8.59 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2,947.000 |
9/08/24 |
1.20 |
1,614.000 |
|
1,343.000 |
271.000 |
20.18 |
|
23.29 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
60,055.330 |
12/08/24 |
1.01 |
33,022.227 |
|
31,354.440 |
1,667.787 |
5.32 |
|
3.06 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1,220.250 |
12/08/24 |
0.27 |
688.339 |
|
687.749 |
0.590 |
0.09 |
|
-1.08 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
474.549 |
12/08/24 |
0.54 |
269.511 |
|
310.721 |
-41.211 |
-13.26 |
|
-11.80 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,578.500 |
|
1,564.500 |
14.000 |
0.89 |
|
0.92 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3,648.443 |
12/08/24 |
0.15 |
2,086.663 |
|
1,980.218 |
106.445 |
5.38 |
|
4.41 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,702.330 |
|
1,343.670 |
358.660 |
26.69 |
|
6.70 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Unipol |
1,227.224 |
12/08/24 |
0.06 |
714.866 |
|
570.499 |
144.368 |
25.31 |
|
15.16 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2,476.325 |
12/08/24 |
0.50 |
1,449.423 |
|
1,818.505 |
-369.082 |
-20.30 |
|
-14.58 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
36,460.040 |
12/08/24 |
1.00 |
21,392.633 |
|
20,489.770 |
902.863 |
4.41 |
|
3.67 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
1,963.500 |
|
1,740.500 |
223.000 |
12.81 |
|
2.73 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
667.957 |
12/08/24 |
0.56 |
405.812 |
|
420.921 |
-15.109 |
-3.59 |
|
2.52 |
| |  |
 |
 |
 |
|
 |
Talanx |
9,093.077 |
12/08/24 |
1.92 |
5,537.889 |
|
4,553.484 |
984.405 |
21.62 |
|
10.67 |
| |  |
 |
 |
 |
|
 |
Caixabank |
680.819 |
12/08/24 |
0.52 |
415.684 |
|
343.350 |
72.334 |
21.07 |
|
19.53 |
| |  |
 |
 |
 |
|
 |
Resona |
903.800 |
9/08/24 |
3.93 |
554.300 |
|
429.400 |
124.900 |
29.09 |
|
20.68 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763.500 |
9/08/24 |
3.82 |
470.000 |
|
401.000 |
69.000 |
17.21 |
|
7.13 |
| |  |
 |
 |
 |
|
 |
ING Groep |
2,082.793 |
12/08/24 |
0.21 |
1,291.901 |
|
1,457.693 |
-165.792 |
-11.37 |
|
-13.56 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
26,147.207 |
12/08/24 |
0.19 |
16,290.170 |
|
16,567.514 |
-277.344 |
-1.67 |
|
-6.85 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1,352.359 |
12/08/24 |
-1.42 |
847.929 |
|
623.615 |
224.313 |
35.97 |
|
24.92 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
2,142.500 |
|
2,528.500 |
-386.000 |
-15.27 |
|
-14.65 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1,951.817 |
12/08/24 |
0.10 |
1,261.159 |
|
937.837 |
323.322 |
34.48 |
|
18.74 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
31,094.221 |
12/08/24 |
5.23 |
20,114.160 |
|
19,018.805 |
1,095.355 |
5.76 |
|
-0.40 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1,286.978 |
12/08/24 |
-0.93 |
841.212 |
|
600.960 |
240.252 |
39.98 |
|
25.49 |
| |  |
 |
 |
 |
L |
 |
NatWest |
55,256.687 |
12/08/24 |
0.48 |
36,166.211 |
|
31,052.958 |
5,113.253 |
16.47 |
|
9.03 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
92.448 |
12/08/24 |
0.65 |
60.570 |
|
51.626 |
8.944 |
17.32 |
|
13.95 |
| |  |
 |
 |
 |
L |
 |
Multitude |
754.794 |
12/08/24 |
-0.72 |
494.992 |
|
684.073 |
-189.081 |
-27.64 |
|
-16.58 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1,571.004 |
12/08/24 |
1.38 |
1,033.654 |
|
916.562 |
117.092 |
12.78 |
|
9.15 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
1,918.434 |
12/08/24 |
0.94 |
1,264.827 |
|
1,291.992 |
-27.166 |
-2.10 |
|
-1.20 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3,639.000 |
9/08/24 |
5.30 |
2,410.000 |
|
1,889.000 |
521.000 |
27.58 |
|
16.90 |
| |  |
 |
 |
 |
|
 |
Barclays |
36,347.868 |
12/08/24 |
0.85 |
24,087.688 |
|
26,533.096 |
-2,445.408 |
-9.22 |
|
-13.78 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967.900 |
9/08/24 |
0.70 |
642.800 |
|
608.200 |
34.600 |
5.69 |
|
-0.09 |
| |  |
 |
 |
 |
|
 |
UBS |
3,339.498 |
12/08/24 |
0.44 |
2,242.234 |
|
1,712.583 |
529.652 |
30.93 |
|
16.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
61,566.851 |
12/08/24 |
-0.97 |
41,832.488 |
|
39,377.444 |
2,455.043 |
6.23 |
|
-0.50 |
| |  |
 |
 |
 |
|
 |
Nomura |
739.800 |
9/08/24 |
2.06 |
503.400 |
|
558.400 |
-55.000 |
-9.85 |
|
-6.65 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
2,588.500 |
|
2,016.000 |
572.500 |
28.40 |
|
12.72 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1,937.671 |
12/08/24 |
1.89 |
1,329.475 |
|
1,098.736 |
230.739 |
21.00 |
|
18.99 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2,837.523 |
12/08/24 |
-1.17 |
1,952.815 |
|
1,458.272 |
494.544 |
33.91 |
|
17.36 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
9,541.656 |
12/08/24 |
0.48 |
6,568.851 |
|
5,408.299 |
1,160.553 |
21.46 |
|
15.73 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
6,303.622 |
12/08/24 |
0.37 |
4,372.881 |
|
4,233.112 |
139.769 |
3.30 |
|
-4.52 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2,271.218 |
12/08/24 |
1.59 |
1,582.059 |
|
2,598.427 |
-1,016.368 |
-39.11 |
|
-39.65 |
| |  |
 |
 |
 |
|
 |
Quálitas |
1,050.590 |
12/08/24 |
-2.49 |
733.385 |
|
506.826 |
226.559 |
44.70 |
|
29.78 |
| |  |
 |
 |
 |
|
 |
Orix |
3,335.000 |
9/08/24 |
4.68 |
2,336.000 |
|
1,865.000 |
471.000 |
25.25 |
|
9.92 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
119,232.898 |
12/08/24 |
0.92 |
83,958.456 |
|
72,354.620 |
11,603.837 |
16.04 |
|
15.11 |
| |  |
 |
 |
 |
|
 |
S.E.B |
1,992.036 |
12/08/24 |
-0.10 |
1,405.132 |
|
1,418.500 |
-13.368 |
-0.94 |
|
-5.89 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1,073.000 |
9/08/24 |
3.22 |
766.000 |
|
660.000 |
106.000 |
16.06 |
|
8.83 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
9,225.573 |
12/08/24 |
-0.33 |
6,654.343 |
|
7,621.610 |
-967.267 |
-12.69 |
|
-2.39 |
| |  |
 |
 |
 |
|
 |
KB Financial |
8,485.059 |
12/08/24 |
0.73 |
6,129.812 |
|
5,363.355 |
766.457 |
14.29 |
|
13.63 |
| |  |
 |
 |
 |
|
 |
Bankinter |
997.367 |
12/08/24 |
0.19 |
721.703 |
|
552.248 |
169.455 |
30.68 |
|
14.65 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2,248.134 |
12/08/24 |
0.08 |
1,626.708 |
|
1,496.899 |
129.809 |
8.67 |
|
10.22 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
8,023.346 |
12/08/24 |
-0.80 |
5,859.947 |
|
5,469.273 |
390.674 |
7.14 |
|
-3.39 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1,510.366 |
12/08/24 |
0.87 |
1,109.219 |
|
905.769 |
203.449 |
22.46 |
|
17.70 |
| |  |
 |
 |
 |
|
 |
Shinhan |
5,564.142 |
12/08/24 |
0.19 |
4,129.395 |
|
3,874.075 |
255.320 |
6.59 |
|
9.81 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1,398.830 |
12/08/24 |
1.29 |
1,044.678 |
|
1,079.549 |
-34.870 |
-3.23 |
|
-3.91 |
| |  |
 |
 |
 |
|
 |
Swedbank |
2,737.562 |
12/08/24 |
-0.86 |
2,062.755 |
|
1,996.101 |
66.654 |
3.34 |
|
-2.93 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1,805.625 |
12/08/24 |
0.57 |
1,365.192 |
|
1,553.542 |
-188.349 |
-12.12 |
|
-13.99 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
157.249 |
12/08/24 |
-0.86 |
120.671 |
|
111.474 |
9.198 |
8.25 |
|
7.55 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
559.122 |
12/08/24 |
-0.24 |
431.067 |
|
430.664 |
0.403 |
0.09 |
|
5.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hana Financial |
6,222.376 |
12/08/24 |
0.33 |
4,803.057 |
|
4,331.566 |
471.491 |
10.88 |
|
11.01 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
2,090.724 |
12/08/24 |
0.92 |
1,614.192 |
|
1,366.045 |
248.147 |
18.17 |
|
5.86 |
| |  |
 |
 |
 |
|
 |
American Express |
30,060.601 |
12/08/24 |
-0.34 |
23,394.135 |
|
18,161.158 |
5,232.977 |
28.81 |
|
23.04 |
| |  |
 |
 |
 |
|
 |
FBD |
1,763.920 |
12/08/24 |
0.39 |
1,381.054 |
|
1,173.822 |
207.232 |
17.65 |
|
25.78 |
| |  |
 |
 |
 |
|
 |
Mastercard |
57,786.608 |
12/08/24 |
-0.24 |
45,246.246 |
|
41,090.034 |
4,156.212 |
10.11 |
|
12.14 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3,451.868 |
12/08/24 |
-0.35 |
2,705.572 |
|
2,147.114 |
558.459 |
26.01 |
|
20.11 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
119.346 |
12/08/24 |
1.18 |
94.042 |
|
87.747 |
6.295 |
7.17 |
|
11.55 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
9,380.095 |
12/08/24 |
-0.28 |
7,428.110 |
|
7,210.147 |
217.963 |
3.02 |
|
2.32 |
| |  |
 |
 |
 |
|
 |
Hiscox |
196,354.454 |
12/08/24 |
1.89 |
155,696.366 |
|
128,016.740 |
27,679.626 |
21.62 |
|
15.87 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
4,074.792 |
12/08/24 |
1.36 |
3,268.038 |
|
3,078.985 |
189.053 |
6.14 |
|
3.03 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
33,270.194 |
12/08/24 |
-0.67 |
26,783.799 |
|
19,263.603 |
7,520.196 |
39.04 |
|
21.08 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
54,578.284 |
12/08/24 |
-0.30 |
43,959.112 |
|
30,518.235 |
13,440.877 |
44.04 |
|
32.97 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
361.965 |
12/08/24 |
0.52 |
292.931 |
|
255.708 |
37.223 |
14.56 |
|
7.31 |
| |  |
 |
 |
 |
L |
 |
HSBC |
106,335.267 |
12/08/24 |
0.22 |
86,270.452 |
|
65,442.882 |
20,827.570 |
31.83 |
|
26.82 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
545.725 |
12/08/24 |
0.22 |
444.709 |
|
510.465 |
-65.756 |
-12.88 |
|
-9.85 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
12,177.149 |
12/08/24 |
0.76 |
9,935.389 |
|
8,141.130 |
1,794.259 |
22.04 |
|
19.56 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
169,436.224 |
12/08/24 |
|
138,389.430 |
|
127,495.099 |
10,894.331 |
8.54 |
|
3.53 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1,169.043 |
12/08/24 |
0.01 |
955.771 |
|
1,067.834 |
-112.063 |
-10.49 |
|
-2.95 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1,518.849 |
12/08/24 |
0.38 |
1,242.304 |
|
1,013.963 |
228.341 |
22.52 |
|
14.22 |
| |  |
 |
 |
 |
|
 |
IBK |
1,386.407 |
12/08/24 |
0.37 |
1,136.484 |
|
1,007.454 |
129.029 |
12.81 |
|
11.81 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1,641,186.346 |
12/08/24 |
1.12 |
1,345,911.524 |
|
1,246,414.184 |
99,497.340 |
7.98 |
|
17.60 |
| |  |
 |
 |
 |
|
 |
Visa |
32,956.970 |
12/08/24 |
0.05 |
27,032.349 |
|
25,806.687 |
1,225.663 |
4.75 |
|
7.70 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1,583.583 |
12/08/24 |
-0.13 |
1,300.177 |
|
1,228.161 |
72.016 |
5.86 |
|
0.36 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
11,508.237 |
12/08/24 |
0.39 |
9,460.451 |
|
8,269.505 |
1,190.945 |
14.40 |
|
8.30 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1,819.709 |
12/08/24 |
0.14 |
1,500.836 |
|
1,445.876 |
54.961 |
3.80 |
|
2.80 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HSBC |
1,041.085 |
12/08/24 |
0.63 |
861.504 |
|
646.237 |
215.267 |
33.31 |
|
27.11 |
| |  |
 |
 |
 |
|
 |
Axa |
4,423.474 |
12/08/24 |
-0.77 |
3,691.926 |
|
2,865.623 |
826.304 |
28.84 |
|
16.51 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
8,101.727 |
12/08/24 |
|
6,769.215 |
|
7,071.818 |
-302.603 |
-4.28 |
|
-6.40 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2,762.799 |
12/08/24 |
0.60 |
2,322.359 |
|
2,211.735 |
110.624 |
5.00 |
|
2.18 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
5,206.983 |
12/08/24 |
0.74 |
4,409.801 |
|
4,628.325 |
-218.525 |
-4.72 |
|
-5.41 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2,632.645 |
12/08/24 |
0.61 |
2,249.223 |
|
2,171.023 |
78.199 |
3.60 |
|
12.85 |
| |  |
 |
 |
 |
|
 |
Allianz |
34,991.254 |
12/08/24 |
|
29,959.296 |
|
28,518.360 |
1,440.936 |
5.05 |
|
10.54 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
13,976.169 |
12/08/24 |
0.10 |
11,984.565 |
|
10,217.889 |
1,766.676 |
17.29 |
|
12.67 |
| |  |
 |
 |
 |
|
 |
Generali |
3,069.768 |
12/08/24 |
1.35 |
2,634.258 |
|
2,223.566 |
410.692 |
18.47 |
|
12.91 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
29,302.270 |
12/08/24 |
-2.02 |
25,174.565 |
|
20,802.181 |
4,372.384 |
21.02 |
|
4.49 |
| |  |
 |
 |
 |
|
 |
OCBC |
1,288.548 |
12/08/24 |
0.29 |
1,114.320 |
|
975.181 |
139.139 |
14.27 |
|
11.52 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
181,987.055 |
12/08/24 |
|
159,857.958 |
|
250,234.064 |
-90,376.106 |
-36.12 |
|
-26.25 |
| |  |
 |
 |
 |
|
 |
Mapfre |
291.799 |
12/08/24 |
|
257.614 |
|
236.800 |
20.815 |
8.79 |
|
7.51 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
26,596.119 |
12/08/24 |
-1.29 |
23,487.976 |
|
16,371.475 |
7,116.501 |
43.47 |
|
30.61 |
| |  |
 |
 |
 |
L |
 |
China Life |
587.566 |
12/08/24 |
0.44 |
521.616 |
|
575.551 |
-53.935 |
-9.37 |
|
-1.71 |
| |  |
 |
 |
 |
|
 |
AIG |
9,080.952 |
12/08/24 |
-0.62 |
8,103.237 |
|
5,258.916 |
2,844.321 |
54.09 |
|
31.94 |
| |  |
 |
 |
 |
|
 |
Euronext |
12,655.102 |
12/08/24 |
1.26 |
11,294.559 |
|
12,283.115 |
-988.556 |
-8.05 |
|
-3.45 |
| |  |
 |
 |
 |
|
 |
Aviva |
79,962.007 |
12/08/24 |
0.35 |
71,721.396 |
|
63,839.604 |
7,881.792 |
12.35 |
|
14.06 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1,350.275 |
12/08/24 |
0.29 |
1,214.256 |
|
1,246.110 |
-31.854 |
-2.56 |
|
-1.66 |
| |  |
 |
 |
 |
|
 |
Citigroup |
7,334.761 |
12/08/24 |
|
6,633.495 |
|
7,538.698 |
-905.203 |
-12.01 |
|
-11.88 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
6,601.792 |
12/08/24 |
-1.33 |
5,981.686 |
|
4,766.616 |
1,215.070 |
25.49 |
|
9.64 |
| |  |
 |
 |
 |
|
 |
Inbursa |
282.130 |
12/08/24 |
-2.28 |
256.430 |
|
108.873 |
147.557 |
135.53 |
|
106.89 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
25,317.041 |
12/08/24 |
0.54 |
23,019.842 |
|
19,419.270 |
3,600.572 |
18.54 |
|
20.09 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1,424.810 |
12/08/24 |
-0.19 |
1,299.011 |
|
1,227.655 |
71.356 |
5.81 |
|
0.26 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
12,026.777 |
12/08/24 |
0.13 |
10,966.635 |
|
9,464.948 |
1,501.687 |
15.87 |
|
2.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
National Australia B |
3,357.509 |
12/08/24 |
1.01 |
3,064.578 |
|
2,193.439 |
871.139 |
39.72 |
|
31.44 |
| |  |
 |
 |
 |
S |
 |
DNB |
3,076.387 |
12/08/24 |
0.14 |
2,821.335 |
|
2,428.270 |
393.065 |
16.19 |
|
11.35 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
55.007 |
12/08/24 |
1.19 |
50.477 |
|
39.725 |
10.752 |
27.07 |
|
21.59 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
14,962.116 |
12/08/24 |
-0.72 |
13,797.413 |
|
11,248.737 |
2,548.676 |
22.66 |
|
17.26 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
445,554.514 |
12/08/24 |
0.86 |
411,700.298 |
|
489,728.468 |
-78,028.170 |
-15.93 |
|
-12.73 |
| |  |
 |
 |
 |
|
 |
Aegon |
760.537 |
12/08/24 |
0.22 |
711.858 |
|
472.680 |
239.178 |
50.60 |
|
30.99 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
71,685.119 |
12/08/24 |
1.17 |
67,727.340 |
|
43,841.191 |
23,886.150 |
54.48 |
|
37.24 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1,050.148 |
12/08/24 |
0.26 |
992.718 |
|
978.185 |
14.533 |
1.49 |
|
0.42 |
| |  |
 |
 |
 |
|
 |
KBC |
9,104.016 |
12/08/24 |
-0.21 |
8,650.046 |
|
8,313.916 |
336.130 |
4.04 |
|
-6.04 |
| |  |
 |
 |
 |
|
 |
Azimut |
2,857.824 |
12/08/24 |
1.41 |
2,749.801 |
|
2,653.573 |
96.228 |
3.63 |
|
-6.27 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
87,646.707 |
12/08/24 |
0.62 |
84,340.805 |
|
55,529.920 |
28,810.886 |
51.88 |
|
35.89 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
1,973.813 |
12/08/24 |
0.94 |
1,901.342 |
|
1,869.056 |
32.286 |
1.73 |
|
-3.16 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
3,165.935 |
12/08/24 |
1.22 |
3,074.628 |
|
2,430.160 |
644.468 |
26.52 |
|
16.49 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2,632.645 |
12/08/24 |
0.93 |
2,558.013 |
|
2,331.256 |
226.757 |
9.73 |
|
10.65 |
| |  |
 |
 |
 |
S |
 |
DWS |
4,531.497 |
12/08/24 |
0.61 |
4,446.720 |
|
5,034.042 |
-587.322 |
-11.67 |
|
-6.70 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
42,820.347 |
12/08/24 |
-0.15 |
42,197.704 |
|
27,137.110 |
15,060.594 |
55.50 |
|
33.75 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2,949.943 |
12/08/24 |
0.16 |
2,913.080 |
|
2,632.703 |
280.376 |
10.65 |
|
5.27 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
62,449.286 |
12/08/24 |
0.85 |
61,804.233 |
|
44,980.795 |
16,823.437 |
37.40 |
|
26.80 |
| |  |
 |
 |
 |
S |
 |
Banorte |
878.850 |
12/08/24 |
0.58 |
873.047 |
|
692.541 |
180.505 |
26.06 |
|
19.60 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
19,061.954 |
12/08/24 |
1.30 |
19,001.315 |
|
12,528.009 |
6,473.307 |
51.67 |
|
29.15 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2,562.633 |
12/08/24 |
0.13 |
2,555.811 |
|
2,332.110 |
223.701 |
9.59 |
|
10.46 |
| |  |
 |
 |
 |
|
 |
Mandatum |
577.034 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,245.000 |
9/08/24 |
2.17 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
910.276 |
12/08/24 |
-0.51 |
918.661 |
|
903.006 |
15.656 |
1.73 |
|
9.54 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
332.000 |
12/08/24 |
0.64 |
335.954 |
|
186.838 |
149.116 |
79.81 |
|
58.10 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2,594.545 |
12/08/24 |
-0.08 |
2,634.021 |
|
1,806.055 |
827.966 |
45.84 |
|
18.69 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3,479.982 |
12/08/24 |
-2.12 |
3,538.779 |
|
4,745.182 |
-1,206.403 |
-25.42 |
|
-15.56 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
4,840.385 |
12/08/24 |
-0.29 |
4,926.616 |
|
4,377.841 |
548.775 |
12.54 |
|
2.29 |
| |  |
 |
 |
 |
S |
 |
Regional |
809.912 |
12/08/24 |
-0.39 |
825.791 |
|
593.668 |
232.123 |
39.10 |
|
31.75 |
| |  |
 |
 |
 |
|
 |
MetLife |
8,857.764 |
12/08/24 |
-0.40 |
9,032.764 |
|
6,572.819 |
2,459.944 |
37.43 |
|
26.33 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
6,407.536 |
12/08/24 |
0.87 |
6,578.207 |
|
7,265.575 |
-687.368 |
-9.46 |
|
-9.64 |
| |  |
 |
 |
 |
S |
 |
M&G |
33,672.559 |
12/08/24 |
1.09 |
34,646.900 |
|
37,128.537 |
-2,481.636 |
-6.68 |
|
6.18 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2,728.965 |
12/08/24 |
0.58 |
2,821.204 |
|
2,102.093 |
719.111 |
34.21 |
|
23.49 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1,517.026 |
12/08/24 |
0.55 |
1,568.450 |
|
1,099.926 |
468.524 |
42.60 |
|
32.09 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
211.260 |
12/08/24 |
1.31 |
218.781 |
|
148.369 |
70.412 |
47.46 |
|
13.56 |
| |  |
 |
 |
 |
|
 |
ASR |
5,995.961 |
12/08/24 |
0.46 |
6,212.007 |
|
4,411.680 |
1,800.327 |
40.81 |
|
24.54 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
6,632.172 |
12/08/24 |
-0.11 |
6,890.660 |
|
5,586.950 |
1,303.710 |
23.33 |
|
13.90 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
7,009.343 |
12/08/24 |
-0.36 |
7,287.444 |
|
6,518.405 |
769.039 |
11.80 |
|
10.59 |
| |  |
 |
 |
 |
|
 |
Capital One |
16,754.299 |
12/08/24 |
-1.56 |
17,497.413 |
|
17,058.713 |
438.700 |
2.57 |
|
1.45 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
89.791 |
12/08/24 |
1.46 |
94.806 |
|
87.111 |
7.695 |
8.83 |
|
14.48 |
| |  |
 |
 |
 |
L |
 |
ICBC |
72.480 |
12/08/24 |
2.05 |
76.848 |
|
70.937 |
5.911 |
8.33 |
|
15.97 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
375.970 |
12/08/24 |
-0.11 |
404.263 |
|
417.437 |
-13.174 |
-3.16 |
|
-5.66 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,365.000 |
9/08/24 |
3.28 |
2,558.000 |
|
2,418.000 |
140.000 |
5.79 |
|
-0.61 |
| |  |
 |
 |
 |
|
 |
NN |
6,106.719 |
12/08/24 |
0.74 |
6,614.017 |
|
5,282.199 |
1,331.818 |
25.21 |
|
14.17 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
107.452 |
12/08/24 |
0.80 |
117.685 |
|
158.710 |
-41.025 |
-25.85 |
|
-15.47 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
10,997.525 |
12/08/24 |
-0.15 |
12,084.771 |
|
9,086.433 |
2,998.338 |
33.00 |
|
21.11 |
| |  |
 |
 |
 |
|
 |
Ageas |
5,794.956 |
12/08/24 |
0.33 |
6,380.195 |
|
6,350.981 |
29.214 |
0.46 |
|
8.19 |
| |  |
 |
 |
 |
|
 |
Man Group |
35,340.499 |
12/08/24 |
0.28 |
39,303.919 |
|
28,237.633 |
11,066.286 |
39.19 |
|
26.79 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
2,805.864 |
12/08/24 |
0.44 |
3,125.831 |
|
3,260.836 |
-135.005 |
-4.14 |
|
-10.57 |
| |  |
 |
 |
 |
|
 |
Tryg |
2,731.966 |
12/08/24 |
0.61 |
3,063.809 |
|
2,736.815 |
326.995 |
11.95 |
|
12.89 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Phoenix |
88,846.675 |
12/08/24 |
0.47 |
101,430.535 |
|
107,519.333 |
-6,088.798 |
-5.66 |
|
-0.67 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
809.322 |
12/08/24 |
0.02 |
936.439 |
|
1,093.173 |
-156.734 |
-14.34 |
|
-2.42 |
| |  |
 |
 |
 |
|
 |
Sampo |
5,536.522 |
12/08/24 |
0.40 |
6,471.810 |
|
5,112.822 |
1,358.988 |
26.58 |
|
16.75 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
167.933 |
12/08/24 |
0.58 |
196.730 |
|
218.202 |
-21.472 |
-9.84 |
|
-0.84 |
| |  |
 |
 |
 |
L |
 |
MLP |
788.978 |
12/08/24 |
0.87 |
932.553 |
|
944.047 |
-11.494 |
-1.22 |
|
-5.54 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
7,896.449 |
12/08/24 |
0.19 |
9,422.231 |
|
7,800.882 |
1,621.349 |
20.78 |
|
15.57 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
37,256.152 |
12/08/24 |
0.53 |
45,315.107 |
|
41,746.590 |
3,568.517 |
8.55 |
|
6.16 |
| |  |
 |
 |
 |
S |
 |
ASX |
6,075.047 |
12/08/24 |
0.73 |
7,671.240 |
|
6,243.249 |
1,427.991 |
22.87 |
|
12.63 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
5,258.862 |
12/08/24 |
-1.43 |
6,688.024 |
|
6,165.322 |
522.702 |
8.48 |
|
2.63 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
11,249.749 |
12/08/24 |
-0.10 |
14,384.793 |
|
11,408.211 |
2,976.582 |
26.09 |
|
20.64 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
25,258.548 |
12/08/24 |
2.51 |
32,640.419 |
|
42,160.834 |
-9,520.416 |
-22.58 |
|
-15.04 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
360.780 |
12/08/24 |
|
478.883 |
|
373.838 |
105.044 |
28.10 |
|
25.30 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
324.366 |
12/08/24 |
-0.55 |
431.957 |
|
338.890 |
93.067 |
27.46 |
|
22.60 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
639.966 |
12/08/24 |
-0.65 |
864.512 |
|
914.783 |
-50.270 |
-5.50 |
|
-3.39 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
189.213 |
12/08/24 |
-0.17 |
256.493 |
|
232.398 |
24.095 |
10.37 |
|
15.18 |
| |  |
 |
 |
 |
|
 |
Hypoport |
35,442.490 |
12/08/24 |
4.68 |
48,405.252 |
|
57,588.180 |
-9,182.928 |
-15.95 |
|
-19.45 |
| |  |
 |
 |
 |
S |
 |
Edenred |
4,907.527 |
12/08/24 |
-0.25 |
6,731.612 |
|
6,512.480 |
219.132 |
3.36 |
|
15.72 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
6,184.596 |
12/08/24 |
-3.42 |
8,512.998 |
|
7,113.984 |
1,399.014 |
19.67 |
|
13.88 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1,675.724 |
12/08/24 |
0.20 |
2,379.241 |
|
3,623.880 |
-1,244.639 |
-34.35 |
|
-12.16 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3,746.934 |
12/08/24 |
0.96 |
5,529.801 |
|
6,526.212 |
-996.411 |
-15.27 |
|
-15.61 |
| |  |
 |
 |
 |
L |
 |
W&W |
1,654.530 |
12/08/24 |
-0.49 |
2,491.366 |
|
2,468.440 |
22.926 |
0.93 |
|
4.18 |
| |  |
 |
 |
 |
|
 |
Adyen |
150,138.324 |
12/08/24 |
1.14 |
230,731.701 |
|
251,413.240 |
-20,681.539 |
-8.23 |
|
-15.87 |
| |  |
 |
 |
 |
L |
 |
AIA |
839.663 |
12/08/24 |
-1.33 |
1,296.704 |
|
1,329.361 |
-32.657 |
-2.46 |
|
1.24 |
| |  |
 |
 |
 |
|
 |
PayPal |
8,047.440 |
12/08/24 |
-1.95 |
12,754.673 |
|
31,179.041 |
-18,424.368 |
-59.09 |
|
-42.33 |
| |  |
 |
 |
 |
L |
 |
Schroders |
55,686.057 |
12/08/24 |
-0.12 |
88,377.670 |
|
92,565.124 |
-4,187.454 |
-4.52 |
|
-3.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/04/22 |
Δwk |
21/06/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nexi |
776.125 |
12/08/24 |
0.46 |
1,247.051 |
|
2,335.171 |
-1,088.120 |
-46.60 |
|
-34.99 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
525.800 |
12/08/24 |
|
855.841 |
|
927.857 |
-72.016 |
-7.76 |
|
-7.25 |
| |  |
 |
 |
 |
S |
 |
Scor |
2,342.322 |
12/08/24 |
1.06 |
3,816.358 |
|
3,518.840 |
297.518 |
8.45 |
|
9.13 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1,486.801 |
12/08/24 |
0.38 |
2,444.567 |
|
2,145.138 |
299.429 |
13.96 |
|
13.37 |
| |  |
 |
 |
 |
|
 |
Prudential |
104,931.556 |
12/08/24 |
0.41 |
176,537.352 |
|
223,461.627 |
-46,924.275 |
-21.00 |
|
-14.42 |
| |  |
 |
 |
 |
L |
 |
Ping An |
544.406 |
12/08/24 |
0.45 |
927.026 |
|
1,078.953 |
-151.927 |
-14.08 |
|
0.51 |
| |  |
 |
 |
 |
L |
 |
DFV |
847.776 |
12/08/24 |
-0.80 |
1,627.182 |
|
1,712.152 |
-84.970 |
-4.96 |
|
4.37 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
114,113.480 |
12/08/24 |
-1.22 |
226,575.535 |
|
227,757.491 |
-1,181.956 |
-0.52 |
|
-2.04 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2,247.255 |
12/08/24 |
1.39 |
4,669.354 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Heartland |
90.396 |
12/08/24 |
0.95 |
197.847 |
|
157.939 |
39.908 |
25.27 |
|
15.29 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
676.033 |
12/08/24 |
0.20 |
1,606.672 |
|
1,156.753 |
449.919 |
38.89 |
|
23.80 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
771.202 |
12/08/24 |
-1.40 |
2,447.610 |
|
2,324.010 |
123.600 |
5.32 |
|
1.30 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1,067.650 |
12/08/24 |
-0.79 |
4,814.545 |
|
10,551.268 |
-5,736.723 |
-54.37 |
|
-35.54 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2,566.087 |
12/08/24 |
2.67 |
13,113.273 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
6.837 |
12/08/24 |
|
4,949.916 |
|
6,538.740 |
-1,588.824 |
-24.30 |
|
-2.24 |
| Finance - 210 out of 214 instruments rated - 18/04/22 / 21/06/21 - 152 did rise, Market-Ratio(43) in JPY = 72.38 % |
Technical Chart
Transactions Finance in Japanese yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773.452 |
1,941.325 |
|
1,167.873 |
151 |
24,014 |
80 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40.600 |
10.800 |
152.626 |
112.026 |
276 |
90,222 |
79 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534.854 |
396.087 |
|
-138.768 |
-26 |
66,909 |
-44 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89,389,172.400 |
8,446,102.500 |
946,048,682.497 |
856,659,510.097 |
958 |
66,909 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146.824 |
240.444 |
|
93.620 |
64 |
109,506 |
67 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6,897.975 |
72.764 |
653,918.948 |
647,020.973 |
9,380 |
9,814,821 |
321 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
20,068 |
|
489.073 |
499.049 |
|
9.976 |
2 |
10,015,020 |
2 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
131,524 |
|
76.146 |
48.143 |
120.436 |
44.290 |
58 |
15,840,206 |
18 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57,056,942 |
|
0.278 |
0.283 |
|
0.005 |
2 |
16,149,152 |
2 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
1,253 |
|
12,880.507 |
10,253.515 |
16,180.546 |
3,300.039 |
26 |
20,284,101 |
10 |
|
| accum | 9/01/06 |
12/08/24 | 7434 |
days out of 7441 invested (100%) |
202,741 |
20,284,101 |
45 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 6,897.98 | 72.76 | 653,918.95 | 647,020.97 | 9,379.87 | | | 9,379.87 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 89,389,172.40 | 8,446,102.50 | 946,048,682.50 | 856,659,510.10 | 958.35 | | | 958.35 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 773.45 | 1,941.32 | | 1,167.87 | 150.99 | | | 150.99 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 146.82 | 240.44 | | 93.62 | 63.76 | | | 63.76 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 76.15 | 48.14 | 120.44 | 44.29 | 58.16 | | | 58.16 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 12,880.51 | 10,253.51 | 16,180.55 | 3,300.04 | 25.62 | | | 25.62 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 489.07 | 499.05 | | 9.98 | 2.04 | | | 2.04 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 0.28 | 0.28 | | 0.01 | 1.95 | | | 1.95 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 534.85 | 396.09 | | -138.77 | -25.94 | | | -25.94 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|