| | |
| | |
Auswertung - Versicherungen in Yen - 18.04.22 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Insurances |
43.274,458 |
12.08.24 |
0,30 |
36.451,887 |
|
34.348,038 |
2.103,849 |
6,13 |
|
14,41 |
| | |
|
|
|
|
|
FBD |
1.763,920 |
12.08.24 |
0,39 |
1.381,054 |
|
1.098,854 |
282,199 |
25,68 |
|
25,78 |
| | |
|
|
|
S |
|
Molina Healthcare |
42.820,347 |
12.08.24 |
-0,15 |
42.197,704 |
|
32.785,649 |
9.412,055 |
28,71 |
|
33,75 |
| | |
|
|
|
S |
|
UnitedHealth |
71.685,119 |
12.08.24 |
1,17 |
67.727,340 |
|
53.709,563 |
14.017,778 |
26,10 |
|
37,24 |
| | |
|
|
|
L |
|
DFV |
847,776 |
12.08.24 |
-0,80 |
1.627,182 |
|
1.368,335 |
258,847 |
18,92 |
|
4,37 |
| | |
|
|
|
|
|
Travelers Companies |
26.596,119 |
12.08.24 |
-1,29 |
23.487,976 |
|
18.703,061 |
4.784,914 |
25,58 |
|
30,61 |
| | |
|
|
|
|
|
Berkshire Hathaway |
54.578,284 |
12.08.24 |
-0,30 |
43.959,112 |
|
37.143,700 |
6.815,412 |
18,35 |
|
32,97 |
| | |
|
|
|
|
|
ASR |
5.995,961 |
12.08.24 |
0,46 |
6.212,007 |
|
5.601,541 |
610,466 |
10,90 |
|
24,54 |
| | |
|
|
|
|
|
Sampo |
5.536,522 |
12.08.24 |
0,40 |
6.471,810 |
|
5.843,551 |
628,259 |
10,75 |
|
16,75 |
| | |
|
|
|
L |
|
Zurich Insurance |
62.449,286 |
12.08.24 |
0,85 |
61.804,233 |
|
55.133,752 |
6.670,480 |
12,10 |
|
26,80 |
| | |
|
|
|
|
|
Quálitas |
1.050,590 |
12.08.24 |
-2,49 |
733,385 |
|
621,397 |
111,987 |
18,02 |
|
29,78 |
| | |
|
|
|
|
|
MetLife |
8.857,764 |
12.08.24 |
-0,40 |
9.032,764 |
|
7.834,865 |
1.197,899 |
15,29 |
|
26,33 |
| | |
|
|
|
|
|
Aegon |
760,537 |
12.08.24 |
0,22 |
711,858 |
|
656,696 |
55,162 |
8,40 |
|
30,99 |
| | |
|
|
|
|
|
Generali |
3.069,768 |
12.08.24 |
1,35 |
2.634,258 |
|
2.430,561 |
203,696 |
8,38 |
|
12,91 |
| | |
|
|
|
|
|
AIG |
9.080,952 |
12.08.24 |
-0,62 |
8.103,237 |
|
7.094,581 |
1.008,657 |
14,22 |
|
31,94 |
| | |
|
|
|
|
|
Ageas |
5.794,956 |
12.08.24 |
0,33 |
6.380,195 |
|
5.935,122 |
445,073 |
7,50 |
|
8,19 |
| | |
|
|
|
|
|
Manulife Financial |
3.451,868 |
12.08.24 |
-0,35 |
2.705,572 |
|
2.397,763 |
307,809 |
12,84 |
|
20,11 |
| | |
|
|
|
|
|
Swiss Life |
87.646,707 |
12.08.24 |
0,62 |
84.340,805 |
|
76.680,565 |
7.660,241 |
9,99 |
|
35,89 |
| | |
|
|
|
|
|
Tryg |
2.731,966 |
12.08.24 |
0,61 |
3.063,809 |
|
2.917,960 |
145,850 |
5,00 |
|
12,89 |
| | |
|
|
|
|
|
Mandatum |
577,034 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Mapfre |
291,799 |
12.08.24 |
|
257,614 |
|
248,550 |
9,064 |
3,65 |
|
7,51 |
| | |
|
|
|
|
|
Aviva |
79.962,007 |
12.08.24 |
0,35 |
71.721,396 |
|
68.797,809 |
2.923,587 |
4,25 |
|
14,06 |
| | |
|
|
|
|
|
Samsung Life |
9.225,573 |
12.08.24 |
-0,33 |
6.654,343 |
|
6.366,937 |
287,406 |
4,51 |
|
-2,39 |
| | |
|
|
|
L |
|
QBE Insurance |
1.510,366 |
12.08.24 |
0,87 |
1.109,219 |
|
1.006,410 |
102,808 |
10,22 |
|
17,70 |
| | |
|
|
|
|
|
Hiscox |
196.354,454 |
12.08.24 |
1,89 |
155.696,366 |
|
151.899,802 |
3.796,564 |
2,50 |
|
15,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Samsung F&M Ins |
36.460,040 |
12.08.24 |
1,00 |
21.392,633 |
|
20.661,241 |
731,392 |
3,54 |
|
3,67 |
| | |
|
|
|
|
|
Allianz |
34.991,254 |
12.08.24 |
|
29.959,296 |
|
29.701,773 |
257,523 |
0,87 |
|
10,54 |
| | |
|
|
|
|
|
Insurance Australia |
667,957 |
12.08.24 |
0,56 |
405,812 |
|
372,959 |
32,853 |
8,81 |
|
2,52 |
| | |
|
|
|
L |
|
AIA |
839,663 |
12.08.24 |
-1,33 |
1.296,704 |
|
1.224,307 |
72,398 |
5,91 |
|
1,24 |
| | |
|
|
|
|
|
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.588,500 |
|
2.693,000 |
-104,500 |
-3,88 |
|
12,72 |
| | |
|
|
|
|
|
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.268,330 |
|
1.322,670 |
-54,340 |
-4,11 |
|
5,99 |
| | |
|
|
|
|
|
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.702,330 |
|
1.786,000 |
-83,670 |
-4,68 |
|
6,70 |
| | |
|
|
|
S |
|
Scor |
2.342,322 |
12.08.24 |
1,06 |
3.816,358 |
|
3.848,607 |
-32,249 |
-0,84 |
|
9,13 |
| | |
|
|
|
|
|
Axa |
4.423,474 |
12.08.24 |
-0,77 |
3.691,926 |
|
3.733,489 |
-41,563 |
-1,11 |
|
16,51 |
| | |
|
|
|
L |
|
Ping An |
544,406 |
12.08.24 |
0,45 |
927,026 |
|
892,478 |
34,548 |
3,87 |
|
0,51 |
| | |
|
|
|
S |
|
Sun Life Financial |
6.632,172 |
12.08.24 |
-0,11 |
6.890,660 |
|
6.656,382 |
234,278 |
3,52 |
|
13,90 |
| | |
|
|
|
|
|
NN |
6.106,719 |
12.08.24 |
0,74 |
6.614,017 |
|
6.773,652 |
-159,635 |
-2,36 |
|
14,17 |
| | |
|
|
|
L |
|
Ping An Ins |
809,322 |
12.08.24 |
0,02 |
936,439 |
|
919,978 |
16,461 |
1,79 |
|
-2,42 |
| | |
|
|
|
|
|
Talanx |
9.093,077 |
12.08.24 |
1,92 |
5.537,889 |
|
5.748,055 |
-210,166 |
-3,66 |
|
10,67 |
| | |
|
|
|
|
|
Swiss Re |
13.976,169 |
12.08.24 |
0,10 |
11.984,565 |
|
12.165,546 |
-180,981 |
-1,49 |
|
12,67 |
| | |
|
|
|
S |
|
Legal & General |
37.256,152 |
12.08.24 |
0,53 |
45.315,107 |
|
46.950,279 |
-1.635,172 |
-3,48 |
|
6,16 |
| | |
|
|
|
|
|
SBI Life |
2.837,523 |
12.08.24 |
-1,17 |
1.952,815 |
|
1.987,478 |
-34,662 |
-1,74 |
|
17,36 |
| | |
|
|
|
L |
|
China Life |
587,566 |
12.08.24 |
0,44 |
521,616 |
|
521,574 |
0,043 |
0,01 |
|
-1,71 |
| | |
|
|
|
L |
|
China Life Ins HK |
167,933 |
12.08.24 |
0,58 |
196,730 |
|
198,067 |
-1,337 |
-0,67 |
|
-0,84 |
| | |
|
|
|
|
|
Medibank Private |
361,965 |
12.08.24 |
0,52 |
292,931 |
|
288,609 |
4,322 |
1,50 |
|
7,31 |
| | |
|
|
|
|
|
Phoenix |
88.846,675 |
12.08.24 |
0,47 |
101.430,535 |
|
107.359,638 |
-5.929,103 |
-5,52 |
|
-0,67 |
| | |
|
|
|
|
|
Vienna Insurance |
4.074,792 |
12.08.24 |
1,36 |
3.268,038 |
|
3.512,410 |
-244,371 |
-6,96 |
|
3,03 |
| | |
|
|
|
L |
|
Storebrand |
1.518,849 |
12.08.24 |
0,38 |
1.242,304 |
|
1.283,946 |
-41,642 |
-3,24 |
|
14,22 |
| | |
|
|
|
L |
|
Münchener Rück |
60.055,330 |
12.08.24 |
1,01 |
33.022,227 |
|
35.817,421 |
-2.795,194 |
-7,80 |
|
3,06 |
| | |
|
|
|
|
|
Uniqa |
1.050,148 |
12.08.24 |
0,26 |
992,718 |
|
1.109,320 |
-116,602 |
-10,51 |
|
0,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| | |
|
|
|
|
|
HDFC Life |
1.169,043 |
12.08.24 |
0,01 |
955,771 |
|
1.040,303 |
-84,532 |
-8,13 |
|
-2,95 |
| | |
|
|
|
|
|
Hannover Rück |
31.094,221 |
12.08.24 |
5,23 |
20.114,160 |
|
22.984,371 |
-2.870,211 |
-12,49 |
|
-0,40 |
| | |
|
|
|
L |
|
China Pacific Ins |
545,725 |
12.08.24 |
0,22 |
444,709 |
|
489,246 |
-44,537 |
-9,10 |
|
-9,85 |
| | |
|
|
|
|
|
Lowe´s |
29.302,270 |
12.08.24 |
-2,02 |
25.174,565 |
|
27.892,440 |
-2.717,875 |
-9,74 |
|
4,49 |
| | |
|
|
|
L |
|
Glanbia |
2.476,325 |
12.08.24 |
0,50 |
1.449,423 |
|
1.700,608 |
-251,185 |
-14,77 |
|
-14,58 |
| | |
|
|
|
|
|
Prudential |
104.931,556 |
12.08.24 |
0,41 |
176.537,352 |
|
205.407,470 |
-28.870,118 |
-14,06 |
|
-14,42 |
| | |
|
|
|
|
|
Beazley |
120.884,323 |
12.08.24 |
1,24 |
65.000,095 |
|
76.544,605 |
-11.544,510 |
-15,08 |
|
8,59 |
| | |
|
|
|
|
|
Admiral Group |
445.554,514 |
12.08.24 |
0,86 |
411.700,298 |
|
507.219,513 |
-95.519,215 |
-18,83 |
|
-12,73 |
| Versicherungen - 56 von 57 Wertpapieren bewertet - 18.04.22 / 17.01.22 - 32 davon sind besser, Markt-Kennzahl(13) in JPY = 57,14 % |
Technischer Chart
Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
21.08.06 |
14 |
|
|
|
Glanbia |
100 |
31 |
|
313,834 |
336,695 |
290,974 |
-22,861 |
-7 |
9.291 |
-86 |
|
| long |
21.08.06 |
7.01.08 |
504 |
|
|
|
China Life Ins HK |
100 |
46 |
|
198,635 |
523,182 |
|
324,547 |
163 |
24.220 |
102 |
|
| short |
7.01.08 |
21.04.08 |
105 |
|
|
|
Storebrand |
100 |
25 |
|
963,109 |
885,090 |
1.048,006 |
84,896 |
9 |
26.343 |
34 |
|
| long |
21.04.08 |
30.06.08 |
70 |
|
|
|
Glanbia |
100 |
32 |
|
815,030 |
807,880 |
|
-7,150 |
-1 |
26.114 |
-4 |
|
| short |
30.06.08 |
26.01.09 |
210 |
|
|
|
AIG |
100 |
0 |
|
56.160,071 |
2.237,305 |
1.409.710,919 |
1.353.550,848 |
2.410 |
26.114 |
0 |
|
| long |
26.01.09 |
14.06.10 |
504 |
|
|
|
Admiral Group |
100 |
23 |
|
1.121,478 |
1.834,049 |
|
712,571 |
64 |
42.503 |
43 |
|
| short |
14.06.10 |
23.08.10 |
70 |
|
|
|
UnipolSai |
100 |
32 |
|
1.314,040 |
1.151,966 |
1.498,917 |
184,877 |
14 |
48.419 |
99 |
|
| long |
23.08.10 |
20.06.11 |
301 |
|
|
|
Admiral Group |
100 |
24 |
|
1.964,340 |
2.171,037 |
|
206,697 |
11 |
53.380 |
13 |
|
| short |
20.06.11 |
7.11.11 |
140 |
|
|
|
UnipolSai |
100 |
72 |
|
740,501 |
391,424 |
1.400,890 |
660,389 |
89 |
100.928 |
427 |
|
| long |
7.11.11 |
24.08.15 |
1386 |
|
|
|
Glanbia |
100 |
204 |
|
493,460 |
2.358,074 |
|
1.864,614 |
378 |
481.309 |
51 |
|
| short |
24.08.15 |
23.11.15 |
91 |
|
|
|
FBD |
100 |
648 |
|
742,759 |
875,227 |
610,291 |
-132,468 |
-18 |
395.470 |
-55 |
|
| long |
23.11.15 |
25.01.16 |
63 |
|
|
|
NN |
100 |
93 |
|
4.248,231 |
3.988,994 |
|
-259,237 |
-6 |
371.361 |
-31 |
|
| short |
25.01.16 |
18.04.16 |
84 |
|
|
|
Delta Lloyd |
100 |
577 |
|
643,142 |
557,643 |
741,749 |
98,608 |
15 |
428.258 |
86 |
|
| long |
18.04.16 |
27.06.16 |
70 |
|
|
|
Medibank Private |
100 |
1.659 |
|
258,022 |
221,485 |
|
-36,536 |
-14 |
367.644 |
-55 |
|
| short |
27.06.16 |
8.08.16 |
42 |
|
|
|
Delta Lloyd |
100 |
1.032 |
|
356,095 |
373,877 |
338,313 |
-17,782 |
-5 |
349.292 |
-36 |
|
| long |
8.08.16 |
17.12.18 |
861 |
|
|
|
Admiral Group |
100 |
117 |
|
2.964,971 |
2.787,648 |
|
-177,323 |
-6 |
328.546 |
-3 |
|
| short |
17.12.18 |
28.01.19 |
42 |
|
|
|
AMP |
100 |
1.719 |
|
191,097 |
183,208 |
199,325 |
8,228 |
4 |
342.689 |
44 |
|
| long |
28.01.19 |
2.03.20 |
399 |
|
|
|
Molina Healthcare |
100 |
23 |
|
14.869,957 |
13.739,435 |
|
-1.130,522 |
-8 |
316.687 |
-7 |
|
| short |
2.03.20 |
8.06.20 |
98 |
|
|
|
Hanwha Life |
100 |
2.166.131 |
|
0,146 |
0,151 |
0,141 |
-0,005 |
-3 |
306.074 |
-12 |
|
| long |
8.06.20 |
9.05.22 |
700 |
|
|
|
DFV |
100 |
142 |
|
2.152,721 |
1.603,643 |
|
-549,078 |
-26 |
228.105 |
-14 |
|
| short |
9.05.22 |
6.06.22 |
28 |
|
|
|
Prudential |
100 |
160 |
|
1.417,622 |
1.758,074 |
1.077,170 |
-340,452 |
-24 |
173.633 |
-97 |
|
| long |
6.06.22 |
18.07.22 |
42 |
|
|
|
Sompo |
100 |
8.651 |
|
20,070 |
19,623 |
|
-0,447 |
-2 |
169.769 |
-18 |
|
| short |
18.07.22 |
12.09.22 |
56 |
|
|
|
Admiral Group |
100 |
59 |
|
2.874,775 |
3.781,819 |
1.967,732 |
-907,044 |
-32 |
116.253 |
-92 |
|
| long |
12.09.22 |
12.08.24 |
700 |
|
|
|
Molina Healthcare |
100 |
2 |
|
49.665,304 |
54.558,847 |
|
4.893,542 |
10 |
126.040 |
5 |
|
| kum | 7.08.06 |
12.08.24 | 7163 |
Tage von 7380 investiert (97%) |
1.160 |
126.040 |
14 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 30.06.08 | 26.01.09 | 210 | 56.160,07 | 2.237,31 | 1.409.710,92 | 1.353.550,85 | 2.410,17 | | | 2.410,17 |
| Glanbia | short | 7.08.06 | 21.08.06 | 14 | 313,83 | 336,69 | 290,97 | -22,86 | -7,28 | | | |
| | long | 21.04.08 | 30.06.08 | 70 | 815,03 | 807,88 | | -7,15 | -0,88 | | | |
| | long | 7.11.11 | 24.08.15 | 1386 | 493,46 | 2.358,07 | | 1.864,61 | 377,87 | | | 339,17 |
| China Life Ins HK | long | 21.08.06 | 7.01.08 | 504 | 198,63 | 523,18 | | 324,55 | 163,39 | | | 163,39 |
| UnipolSai | short | 14.06.10 | 23.08.10 | 70 | 1.314,04 | 1.151,97 | 1.498,92 | 184,88 | 14,07 | | | |
| | short | 20.06.11 | 7.11.11 | 140 | 740,50 | 391,42 | 1.400,89 | 660,39 | 89,18 | | | 115,80 |
| Admiral Group | long | 26.01.09 | 14.06.10 | 504 | 1.121,48 | 1.834,05 | | 712,57 | 63,54 | | | |
| | long | 23.08.10 | 20.06.11 | 301 | 1.964,34 | 2.171,04 | | 206,70 | 10,52 | | | |
| | long | 8.08.16 | 17.12.18 | 861 | 2.964,97 | 2.787,65 | | -177,32 | -5,98 | | | |
| | short | 18.07.22 | 12.09.22 | 56 | 2.874,78 | 3.781,82 | 1.967,73 | -907,04 | -31,55 | | | 16,32 |
| Delta Lloyd | short | 25.01.16 | 18.04.16 | 84 | 643,14 | 557,64 | 741,75 | 98,61 | 15,33 | | | |
| | short | 27.06.16 | 8.08.16 | 42 | 356,10 | 373,88 | 338,31 | -17,78 | -4,99 | | | 9,57 |
| Storebrand | short | 7.01.08 | 21.04.08 | 105 | 963,11 | 885,09 | 1.048,01 | 84,90 | 8,81 | | | 8,81 |
| AMP | short | 17.12.18 | 28.01.19 | 42 | 191,10 | 183,21 | 199,32 | 8,23 | 4,31 | | | 4,31 |
| Molina Healthcare | long | 28.01.19 | 2.03.20 | 399 | 14.869,96 | 13.739,44 | | -1.130,52 | -7,60 | | | |
| | long | 12.09.22 | 12.08.24 | 700 | 49.665,30 | 54.558,85 | | 4.893,54 | 9,85 | | | 1,50 |
| Sompo | long | 6.06.22 | 18.07.22 | 42 | 20,07 | 19,62 | | -0,45 | -2,23 | | | -2,23 |
| Hanwha Life | short | 2.03.20 | 8.06.20 | 98 | 0,15 | 0,15 | 0,14 | -0,00 | -3,35 | | | -3,35 |
| NN | long | 23.11.15 | 25.01.16 | 63 | 4.248,23 | 3.988,99 | | -259,24 | -6,10 | | | -6,10 |
| Medibank Private | long | 18.04.16 | 27.06.16 | 70 | 258,02 | 221,49 | | -36,54 | -14,16 | | | -14,16 |
| FBD | short | 24.08.15 | 23.11.15 | 91 | 742,76 | 875,23 | 610,29 | -132,47 | -17,83 | | | -17,83 |
| Prudential | short | 9.05.22 | 6.06.22 | 28 | 1.417,62 | 1.758,07 | 1.077,17 | -340,45 | -24,02 | | | -24,02 |
| DFV | long | 8.06.20 | 9.05.22 | 700 | 2.152,72 | 1.603,64 | | -549,08 | -25,51 | | | -25,51 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|
