Share-o-matic

Sun, 28th Jun 2026, 14:56UTC

Assessment - Topix 100 (Tokyo) in Euro - 18/04/22 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	18/04/22	⇓ Δwk	28/06/21	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.478	9/08/24	0.43	2.728		2.806	-0.078	-2.79	-3.13
		Advantest	42.358	9/08/24	-0.41	15.175		19.004	-3.829	-20.15	-18.72
		Aeon	25.662	9/08/24	1.18	17.874		22.986	-5.113	-22.24	-16.63
		Ajinomoto	37.444	9/08/24	0.04	24.733		21.811	2.923	13.40	5.26
	S	ANA	20.148	9/08/24	-1.36	17.987		20.377	-2.390	-11.73	-8.11
		Asahi Group	38.007	9/08/24	-2.18	32.390		40.367	-7.976	-19.76	-13.10
	S	Asahi Kasei	6.952	9/08/24	-1.15	7.752		9.320	-1.568	-16.82	-12.28
	L	Astellas Pharma	11.924	9/08/24	-2.98	14.897		15.252	-0.355	-2.33	4.17
	L	Bandai Namco	20.740	9/08/24	-5.94	22.108		19.585	2.523	12.88	4.69
		Bridgestone	40.823	9/08/24	-1.33	33.648		38.956	-5.307	-13.62	-9.97
		Canon	33.092	9/08/24	1.64	22.137		19.705	2.432	12.34	8.29
	S	Central Jap. Railway	23.490	9/08/24	-2.10	23.600		25.998	-2.398	-9.22	-4.40
		Chugai	44.772	9/08/24	2.60	30.686		33.357	-2.670	-8.01	-0.68
		Dai-ichi Life	27.812	9/08/24	3.15	18.930		15.540	3.390	21.81	7.71
	L	Daiichi Sankyo	39.916	9/08/24	-1.16	21.168		18.704	2.464	13.18	5.39
	L	Daikin	123.813	9/08/24	-3.40	147.326		157.605	-10.279	-6.52	-17.83
		Daiwa House	31.476	9/08/24	-0.85	22.079		25.414	-3.335	-13.12	-14.69
	S	Denso	15.424	9/08/24	-0.19	13.151		14.752	-1.600	-10.85	-12.76
		Disco	302.257	9/08/24	-1.95	73.257		86.233	-12.976	-15.05	-12.40
	S	EJR	18.810	9/08/24	-0.87	17.157		20.298	-3.141	-15.48	-7.24
	L	Eisai	40.735	9/08/24	1.07	41.605		87.621	-46.016	-52.52	-26.23
	L	Eneos	5.016	9/08/24	1.55	3.290		3.608	-0.318	-8.81	-5.81
		Fanuc	28.427	9/08/24	-0.66	29.999		40.662	-10.663	-26.22	-18.11
		Fast Retailing	289.897	9/08/24	-0.50	156.014		214.183	-58.170	-27.16	-15.46
	L	Fujifilm	24.931	9/08/24	2.25	17.488		20.645	-3.156	-15.29	-15.32
		instrument	freshest		⇓ Δday	18/04/22	⇓ Δwk	28/06/21	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	17.683	9/08/24	2.37	13.782		15.506	-1.725	-11.12	-3.91
	L	Hitachi	23.790	9/08/24	3.73	8.502		9.845	-1.343	-13.64	-9.70
		Honda Motor	10.385	9/08/24	-0.14	7.937		9.182	-1.245	-13.55	-8.07
		Hoya	144.035	9/08/24	0.90	92.769		113.718	-20.950	-18.42	-21.82
	L	Itochu	49.218	9/08/24	6.05	29.041		24.663	4.378	17.75	9.57
		Japan Exchange	24.265	9/08/24	4.70	15.669		19.057	-3.388	-17.78	-18.44
		Japan Post	9.950	9/08/24	0.52	6.488		7.044	-0.556	-7.89	-8.60
	L	Japan Tobacco	28.668	9/08/24	-0.31	15.745		16.675	-0.929	-5.57	-6.75
	L	Kao	47.017	9/08/24	1.56	36.062		52.292	-16.231	-31.04	-23.68
	S	KDDI	32.975	9/08/24	-0.22	30.752		26.044	4.709	18.08	12.66
		Keyence	437.406	9/08/24	0.08	397.695		422.707	-25.012	-5.92	-14.36
		Kirin	14.751	9/08/24	0.77	12.893		16.883	-3.990	-23.63	-14.99
		Komatsu	28.280	9/08/24	2.71	21.388		21.617	-0.229	-1.06	-2.36
	S	Kubota	14.272	9/08/24	1.80	15.691		17.483	-1.792	-10.25	-13.49
	S	Kyocera	11.687	9/08/24	-0.62	12.158		13.101	-0.943	-7.20	-7.48
		Lasertec	196.873	9/08/24	-0.92	134.454		170.691	-36.237	-21.23	-23.24
		LY	2.767	9/08/24	-0.76	3.714		4.207	-0.493	-11.72	-18.62
	S	M3	8.429	9/08/24	-2.00	33.487		58.945	-25.458	-43.19	-27.92
	L	Marubeni	16.649	9/08/24	1.04	10.619		7.530	3.089	41.02	34.69
	S	Mitsubishi Chemical	6.091	9/08/24	-0.14	5.630		7.137	-1.507	-21.12	-17.36
		Mitsubishi Corp	20.415	9/08/24	1.77	10.768		7.827	2.941	37.58	21.66
		Mitsubishi El	15.051	9/08/24	-3.88	9.836		12.578	-2.742	-21.80	-15.18
		Mitsubishi Estate	16.660	9/08/24	-0.52	13.402		13.925	-0.523	-3.76	0.79
		Mitsubishi Heavy	12.652	9/08/24	1.67	3.153		2.584	0.569	22.02	31.55
		Mitsubishi UFJ	10.315	9/08/24	1.22	5.500		4.634	0.866	18.68	12.02
		instrument	freshest		⇓ Δday	18/04/22	⇓ Δwk	28/06/21	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	20.857	9/08/24	1.24	11.858		9.659	2.199	22.77	17.48
		Mitsui Fudosan	10.495	9/08/24	-0.24	6.638		6.711	-0.073	-1.09	2.76
		Mizuho	20.327	9/08/24	2.38	11.544		12.309	-0.765	-6.21	-3.58
		MS&AD Insurance	22.035	9/08/24	-0.50	9.276		8.198	1.077	13.14	1.29
	L	Murata Manufacturing	20.207	9/08/24	-1.32	18.454		20.989	-2.535	-12.08	-16.25
		NEC	87.211	9/08/24	2.71	36.713		41.118	-4.405	-10.71	-12.44
	L	Nidec	42.570	9/08/24	0.80	63.267		97.787	-34.520	-35.30	-30.47
		Nintendo	57.051	9/08/24	3.11	46.688		48.924	-2.236	-4.57	7.23
		Nippon Steel	23.176	9/08/24	1.83	15.292		14.953	0.339	2.27	0.26
	S	Nippon Tel & Tel	1.066	9/08/24	0.21	1.094		0.883	0.211	23.89	15.29
		Nippon Yūsen	33.100	9/08/24	0.82	23.354		14.287	9.066	63.46	28.97
	S	Nissan Motor	3.000	9/08/24	-0.56	3.704		4.295	-0.590	-13.75	-14.32
	S	Nitori	144.181	9/08/24	-1.03	101.069		150.588	-49.518	-32.88	-29.92
		Nomura	5.410	9/08/24	2.06	3.681		4.421	-0.740	-16.73	-10.82
	L	Olympus	17.493	9/08/24	1.42	17.120		16.914	0.207	1.22	-4.73
	L	Omron	38.790	9/08/24	0.23	54.147		66.228	-12.081	-18.24	-24.66
	S	Ono Pharmaceutical	15.533	9/08/24	-1.62	23.519		19.129	4.391	22.95	15.65
	S	Oriental Land	28.653	9/08/24	-0.15	32.968		24.299	8.669	35.68	21.10
		Orix	24.390	9/08/24	4.68	17.084		14.619	2.465	16.86	5.06
		Otsuka	56.268	9/08/24	1.22	30.101		35.883	-5.782	-16.11	-10.07
		Panasonic	7.741	9/08/24	1.34	8.195		9.885	-1.690	-17.10	-16.37
	L	Recruit	60.715	9/08/24	6.81	37.056		41.725	-4.668	-11.19	-18.53
	L	Renesas Electronics	15.998	9/08/24	0.44	9.741		9.134	0.607	6.65	-1.66
		Resona	6.610	9/08/24	3.93	4.054		3.349	0.705	21.06	15.28
	S	Secom	68.664	9/08/24	-0.88	64.788		64.506	0.282	0.44	1.40
		instrument	freshest		⇓ Δday	18/04/22	⇓ Δwk	28/06/21	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	24.287	9/08/24	0.36	16.056		17.297	-1.240	-7.17	-9.39
		Seven & i	12.231	9/08/24	-0.54	13.530		13.296	0.233	1.75	5.02
	L	Shimano	198.043	9/08/24	-0.48	184.221		199.140	-14.919	-7.49	-15.22
		Shin-Etsu	43.492	9/08/24	0.03	25.084		28.335	-3.250	-11.47	-12.92
	S	Shionogi	45.891	9/08/24	0.56	49.628		44.205	5.423	12.27	-4.63
	L	Shiseido	24.499	9/08/24	-12.07	43.441		62.078	-18.638	-30.02	-19.53
	S	SMC	473.533	9/08/24	-0.17	466.659		498.494	-31.835	-6.39	-10.52
		SoftBank	13.734	9/08/24	0.51	10.707		11.030	-0.324	-2.94	-5.19
		Softbank Group	55.493	9/08/24	4.88	41.342		60.121	-18.779	-31.24	-14.73
		Sompo	21.636	9/08/24	0.02	12.450		10.654	1.796	16.86	1.98
	S	Sony	90.136	9/08/24	0.28	81.470		82.463	-0.993	-1.20	-11.98
		Subaru	17.768	9/08/24	-2.37	13.149		17.043	-3.893	-22.84	-17.41
		Sumitomo Corp	23.198	9/08/24	2.03	15.179		11.580	3.598	31.07	20.37
	L	Sumitomo El	15.585	9/08/24	2.55	10.158		12.764	-2.606	-20.42	-13.99
		Sumitomo Mitsui FG	65.585	9/08/24	3.71	28.492		29.746	-1.253	-4.21	-5.26
		Sumitomo Mitsui Trst	24.280	9/08/24	2.72	14.360		13.902	0.458	3.29	-1.84
		Sumitomo Realty	31.995	9/08/24	-0.57	25.523		30.846	-5.323	-17.26	-9.13
		Suzuki Motor	11.891	9/08/24	0.31	7.127		9.153	-2.026	-22.14	-19.43
	S	Sysmex	19.190	9/08/24	1.04	21.123		31.888	-10.765	-33.76	-29.66
		Takeda	29.758	9/08/24	0.52	27.300		28.418	-1.118	-3.93	2.12
		Terumo	19.095	9/08/24	5.05	13.800		16.785	-2.985	-17.78	-17.68
		Tokio Marine	35.879	9/08/24	0.20	16.706		13.003	3.703	28.48	11.10
		Tokyo Electron	188.755	9/08/24	0.70	132.077		121.811	10.267	8.43	-1.37
		Toyota	17.899	9/08/24	-0.14	15.760		14.930	0.830	5.56	3.44
	L	Unicharm	35.681	9/08/24	-0.93	32.237		33.933	-1.697	-5.00	-7.60
		instrument	freshest		⇓ Δday	18/04/22	⇓ Δwk	28/06/21	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	19.062	9/08/24	-2.18	18.166		24.652	-6.485	-26.31	-12.73
Topix (TYO) - 100 out of 100 instruments rated - 18/04/22 / 28/06/21 - 31 did rise, Market-Ratio(42) in EUR = 31.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning