Mon, 18th May 2026, 13:29UTC
 
RS Chart
Assessment - Finance in Japanese yen - 18/04/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 52,565.790  12/08/24 0.25 39,381.353 33,829.315 5,552.038 16.41   11.75 
real-time RS chart chart add note Supervielle 1,981.807  12/08/24 1.14 80.389 90.171 -9.783 -10.85   -5.92 
real-time RS chart chart add note Gr Fin Galicia 4,655.852  12/08/24 0.48 212.695 186.874 25.821 13.82   8.28 
real-time RS chart chart add note Banco Macro 7,458.295  12/08/24 0.91 352.818 330.051 22.767 6.90   9.31 
real-time RS chart chart add note BBVA Banco Francés 4,493.957  12/08/24 0.75 227.768 242.538 -14.770 -6.09   -2.92 
real-time RS chart chart add note Bolsas y Mercados 320.997  12/08/24 27.466 17.768 9.698 54.58   40.15 
real-time RS chart chart add note Banco de Valores 380.730  12/08/24 -0.15 40.083 32.311 7.771 24.05   33.86 
real-time RS chart chart add note Unicredit 4,727.033  12/08/24 0.38 1,313.368 1,340.310 -26.942 -2.01   -7.39 
real-time RS chart chart add note BPER Banca 651.557  12/08/24 -0.27 214.337 254.788 -40.451 -15.88   -9.64 
real-time RS chart chart add note AIB 683.143  12/08/24 -0.38 265.819 295.031 -29.212 -9.90   -10.59 
real-time RS chart chart add note Banco Sabadell 244.488  12/08/24 0.45 99.955 77.598 22.357 28.81   20.61 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,268.330 1,047.000 221.330 21.14   5.99 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,896.000 3,795.000 101.000 2.66   -0.85 
real-time RS chart chart add note Banco Comercial 51.660  12/08/24 0.16 23.232 19.065 4.167 21.86   23.21 
real-time RS chart chart add note Commerzbank 1,698.286  12/08/24 0.89 884.148 808.414 75.734 9.37   7.87 
real-time RS chart chart add note Banco BPM 790.619  12/08/24 -0.31 418.418 380.639 37.780 9.93   17.57 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 752.100 586.200 165.900 28.30   17.26 
real-time RS chart chart add note Beazley 120,884.323  12/08/24 1.24 65,000.095 49,264.352 15,735.743 31.94   8.59 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,614.000 1,343.000 271.000 20.18   23.29 
real-time RS chart chart L add note Münchener Rück 60,055.330  12/08/24 1.01 33,022.227 31,354.440 1,667.787 5.32   3.06 
real-time RS chart chart add note Banco Bilbao Viz 1,220.250  12/08/24 0.27 688.339 687.749 0.590 0.09   -1.08 
real-time RS chart chart add note Intesa Sanpaolo 474.549  12/08/24 0.54 269.511 310.721 -41.211 -13.26   -11.80 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,578.500 1,564.500 14.000 0.89   0.92 
real-time RS chart chart add note Danske Bank 3,648.443  12/08/24 0.15 2,086.663 1,980.218 106.445 5.38   4.41 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,702.330 1,343.670 358.660 26.69   6.70 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 1,227.224  12/08/24 0.06 714.866 570.499 144.368 25.31   15.16 
real-time RS chart chart L add note Glanbia 2,476.325  12/08/24 0.50 1,449.423 1,818.505 -369.082 -20.30   -14.58 
real-time RS chart chart add note Samsung F&M Ins 36,460.040  12/08/24 1.00 21,392.633 20,489.770 902.863 4.41   3.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,963.500 1,740.500 223.000 12.81   2.73 
real-time RS chart chart add note Insurance Australia 667.957  12/08/24 0.56 405.812 420.921 -15.109 -3.59   2.52 
real-time RS chart chart add note Talanx 9,093.077  12/08/24 1.92 5,537.889 4,553.484 984.405 21.62   10.67 
real-time RS chart chart add note Caixabank 680.819  12/08/24 0.52 415.684 343.350 72.334 21.07   19.53 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 554.300 429.400 124.900 29.09   20.68 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 470.000 401.000 69.000 17.21   7.13 
real-time RS chart chart add note ING Groep 2,082.793  12/08/24 0.21 1,291.901 1,457.693 -165.792 -11.37   -13.56 
real-time RS chart chart add note JP Morgan Chase 26,147.207  12/08/24 0.19 16,290.170 16,567.514 -277.344 -1.67   -6.85 
real-time RS chart chart L add note State Bank of India 1,352.359  12/08/24 -1.42 847.929 623.615 224.313 35.97   24.92 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,142.500 2,528.500 -386.000 -15.27   -14.65 
real-time RS chart chart add note ICICI Bank 1,951.817  12/08/24 0.10 1,261.159 937.837 323.322 34.48   18.74 
real-time RS chart chart add note Hannover Rück 31,094.221  12/08/24 5.23 20,114.160 19,018.805 1,095.355 5.76   -0.40 
real-time RS chart chart add note Bank of Ireland 1,286.978  12/08/24 -0.93 841.212 600.960 240.252 39.98   25.49 
real-time RS chart chart L add note NatWest 55,256.687  12/08/24 0.48 36,166.211 31,052.958 5,113.253 16.47   9.03 
real-time RS chart chart add note Agricultural Bank 92.448  12/08/24 0.65 60.570 51.626 8.944 17.32   13.95 
real-time RS chart chart L add note Multitude 754.794  12/08/24 -0.72 494.992 684.073 -189.081 -27.64   -16.58 
real-time RS chart chart add note Suncorp-Metway 1,571.004  12/08/24 1.38 1,033.654 916.562 117.092 12.78   9.15 
real-time RS chart chart add note Mediobanca 1,918.434  12/08/24 0.94 1,264.827 1,291.992 -27.166 -2.10   -1.20 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,410.000 1,889.000 521.000 27.58   16.90 
real-time RS chart chart add note Barclays 36,347.868  12/08/24 0.85 24,087.688 26,533.096 -2,445.408 -9.22   -13.78 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 642.800 608.200 34.600 5.69   -0.09 
real-time RS chart chart add note UBS 3,339.498  12/08/24 0.44 2,242.234 1,712.583 529.652 30.93   16.73 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 61,566.851  12/08/24 -0.97 41,832.488 39,377.444 2,455.043 6.23   -0.50 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 503.400 558.400 -55.000 -9.85   -6.65 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,588.500 2,016.000 572.500 28.40   12.72 
real-time RS chart chart L add note Axis Bank 1,937.671  12/08/24 1.89 1,329.475 1,098.736 230.739 21.00   18.99 
real-time RS chart chart add note SBI Life 2,837.523  12/08/24 -1.17 1,952.815 1,458.272 494.544 33.91   17.36 
real-time RS chart chart add note Jyske Bank 9,541.656  12/08/24 0.48 6,568.851 5,408.299 1,160.553 21.46   15.73 
real-time RS chart chart add note Erste Group Bank 6,303.622  12/08/24 0.37 4,372.881 4,233.112 139.769 3.30   -4.52 
real-time RS chart chart add note Raiffeisen Bank Int 2,271.218  12/08/24 1.59 1,582.059 2,598.427 -1,016.368 -39.11   -39.65 
real-time RS chart chart add note Quálitas 1,050.590  12/08/24 -2.49 733.385 506.826 226.559 44.70   29.78 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,336.000 1,865.000 471.000 25.25   9.92 
real-time RS chart chart add note Standard Chartered 119,232.898  12/08/24 0.92 83,958.456 72,354.620 11,603.837 16.04   15.11 
real-time RS chart chart add note S.E.B 1,992.036  12/08/24 -0.10 1,405.132 1,418.500 -13.368 -0.94   -5.89 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 766.000 660.000 106.000 16.06   8.83 
real-time RS chart chart add note Samsung Life 9,225.573  12/08/24 -0.33 6,654.343 7,621.610 -967.267 -12.69   -2.39 
real-time RS chart chart add note KB Financial 8,485.059  12/08/24 0.73 6,129.812 5,363.355 766.457 14.29   13.63 
real-time RS chart chart add note Bankinter 997.367  12/08/24 0.19 721.703 552.248 169.455 30.68   14.65 
real-time RS chart chart add note IndusInd Bank 2,248.134  12/08/24 0.08 1,626.708 1,496.899 129.809 8.67   10.22 
real-time RS chart chart add note BNY Mellon 8,023.346  12/08/24 -0.80 5,859.947 5,469.273 390.674 7.14   -3.39 
real-time RS chart chart L add note QBE Insurance 1,510.366  12/08/24 0.87 1,109.219 905.769 203.449 22.46   17.70 
real-time RS chart chart add note Shinhan 5,564.142  12/08/24 0.19 4,129.395 3,874.075 255.320 6.59   9.81 
real-time RS chart chart add note Banca Mediolanum 1,398.830  12/08/24 1.29 1,044.678 1,079.549 -34.870 -3.23   -3.91 
real-time RS chart chart add note Swedbank 2,737.562  12/08/24 -0.86 2,062.755 1,996.101 66.654 3.34   -2.93 
real-time RS chart chart add note Credit Agricole 1,805.625  12/08/24 0.57 1,365.192 1,553.542 -188.349 -12.12   -13.99 
real-time RS chart chart add note Unicaja Banco 157.249  12/08/24 -0.86 120.671 111.474 9.198 8.25   7.55 
real-time RS chart chart add note Banco Santander 559.122  12/08/24 -0.24 431.067 430.664 0.403 0.09   5.86 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 6,222.376  12/08/24 0.33 4,803.057 4,331.566 471.491 10.88   11.01 
real-time RS chart chart add note ABN AMRO 2,090.724  12/08/24 0.92 1,614.192 1,366.045 248.147 18.17   5.86 
real-time RS chart chart add note American Express 30,060.601  12/08/24 -0.34 23,394.135 18,161.158 5,232.977 28.81   23.04 
real-time RS chart chart add note FBD 1,763.920  12/08/24 0.39 1,381.054 1,173.822 207.232 17.65   25.78 
real-time RS chart chart add note Mastercard 57,786.608  12/08/24 -0.24 45,246.246 41,090.034 4,156.212 10.11   12.14 
real-time RS chart chart add note Manulife Financial 3,451.868  12/08/24 -0.35 2,705.572 2,147.114 558.459 26.01   20.11 
real-time RS chart chart add note Ind and Comm Bk 119.346  12/08/24 1.18 94.042 87.747 6.295 7.17   11.55 
real-time RS chart chart L add note Lloyds Bank 9,380.095  12/08/24 -0.28 7,428.110 7,210.147 217.963 3.02   2.32 
real-time RS chart chart add note Hiscox 196,354.454  12/08/24 1.89 155,696.366 128,016.740 27,679.626 21.62   15.87 
real-time RS chart chart add note Vienna Insurance 4,074.792  12/08/24 1.36 3,268.038 3,078.985 189.053 6.14   3.03 
real-time RS chart chart L add note Verisk Analytics 33,270.194  12/08/24 -0.67 26,783.799 19,263.603 7,520.196 39.04   21.08 
real-time RS chart chart add note Berkshire Hathaway 54,578.284  12/08/24 -0.30 43,959.112 30,518.235 13,440.877 44.04   32.97 
real-time RS chart chart add note Medibank Private 361.965  12/08/24 0.52 292.931 255.708 37.223 14.56   7.31 
real-time RS chart chart L add note HSBC 106,335.267  12/08/24 0.22 86,270.452 65,442.882 20,827.570 31.83   26.82 
real-time RS chart chart L add note China Pacific Ins 545.725  12/08/24 0.22 444.709 510.465 -65.756 -12.88   -9.85 
real-time RS chart chart L add note Commonwealth Bank 12,177.149  12/08/24 0.76 9,935.389 8,141.130 1,794.259 22.04   19.56 
real-time RS chart chart add note F&C Investment Trust 169,436.224  12/08/24 138,389.430 127,495.099 10,894.331 8.54   3.53 
real-time RS chart chart add note HDFC Life 1,169.043  12/08/24 0.01 955.771 1,067.834 -112.063 -10.49   -2.95 
real-time RS chart chart L add note Storebrand 1,518.849  12/08/24 0.38 1,242.304 1,013.963 228.341 22.52   14.22 
real-time RS chart chart add note IBK 1,386.407  12/08/24 0.37 1,136.484 1,007.454 129.029 12.81   11.81 
real-time RS chart chart L add note LSE Group 1,641,186.346  12/08/24 1.12 1,345,911.524 1,246,414.184 99,497.340 7.98   17.60 
real-time RS chart chart add note Visa 32,956.970  12/08/24 0.05 27,032.349 25,806.687 1,225.663 4.75   7.70 
real-time RS chart chart add note Nordea Bank 1,583.583  12/08/24 -0.13 1,300.177 1,228.161 72.016 5.86   0.36 
real-time RS chart chart add note National Bank CA 11,508.237  12/08/24 0.39 9,460.451 8,269.505 1,190.945 14.40   8.30 
real-time RS chart chart add note Deutsche Bank 1,819.709  12/08/24 0.14 1,500.836 1,445.876 54.961 3.80   2.80 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 1,041.085  12/08/24 0.63 861.504 646.237 215.267 33.31   27.11 
real-time RS chart chart add note Axa 4,423.474  12/08/24 -0.77 3,691.926 2,865.623 826.304 28.84   16.51 
real-time RS chart chart add note BNP Paribas 8,101.727  12/08/24 6,769.215 7,071.818 -302.603 -4.28   -6.40 
real-time RS chart chart L add note HDFC Bank 2,762.799  12/08/24 0.60 2,322.359 2,211.735 110.624 5.00   2.18 
real-time RS chart chart add note Banca Generali 5,206.983  12/08/24 0.74 4,409.801 4,628.325 -218.525 -4.72   -5.41 
real-time RS chart chart add note Westpac Banking 2,632.645  12/08/24 0.61 2,249.223 2,171.023 78.199 3.60   12.85 
real-time RS chart chart add note Allianz 34,991.254  12/08/24 29,959.296 28,518.360 1,440.936 5.05   10.54 
real-time RS chart chart add note Swiss Re 13,976.169  12/08/24 0.10 11,984.565 10,217.889 1,766.676 17.29   12.67 
real-time RS chart chart add note Generali 3,069.768  12/08/24 1.35 2,634.258 2,223.566 410.692 18.47   12.91 
real-time RS chart chart add note Lowe´s 29,302.270  12/08/24 -2.02 25,174.565 20,802.181 4,372.384 21.02   4.49 
real-time RS chart chart add note OCBC 1,288.548  12/08/24 0.29 1,114.320 975.181 139.139 14.27   11.52 
real-time RS chart chart L add note Hargreaves Lansdown 181,987.055  12/08/24 159,857.958 250,234.064 -90,376.106 -36.12   -26.25 
real-time RS chart chart add note Mapfre 291.799  12/08/24 257.614 236.800 20.815 8.79   7.51 
real-time RS chart chart add note Travelers Companies 26,596.119  12/08/24 -1.29 23,487.976 16,371.475 7,116.501 43.47   30.61 
real-time RS chart chart L add note China Life 587.566  12/08/24 0.44 521.616 575.551 -53.935 -9.37   -1.71 
real-time RS chart chart add note AIG 9,080.952  12/08/24 -0.62 8,103.237 5,258.916 2,844.321 54.09   31.94 
real-time RS chart chart add note Euronext 12,655.102  12/08/24 1.26 11,294.559 12,283.115 -988.556 -8.05   -3.45 
real-time RS chart chart add note Aviva 79,962.007  12/08/24 0.35 71,721.396 63,839.604 7,881.792 12.35   14.06 
real-time RS chart chart S add note Svenska Handelsbank 1,350.275  12/08/24 0.29 1,214.256 1,246.110 -31.854 -2.56   -1.66 
real-time RS chart chart add note Citigroup 7,334.761  12/08/24 6,633.495 7,538.698 -905.203 -12.01   -11.88 
real-time RS chart chart add note Wells Fargo 6,601.792  12/08/24 -1.33 5,981.686 4,766.616 1,215.070 25.49   9.64 
real-time RS chart chart add note Inbursa 282.130  12/08/24 -2.28 256.430 108.873 147.557 135.53   106.89 
real-time RS chart chart add note Deutsche Börse 25,317.041  12/08/24 0.54 23,019.842 19,419.270 3,600.572 18.54   20.09 
real-time RS chart chart L add note Nordea Bank 1,424.810  12/08/24 -0.19 1,299.011 1,227.655 71.356 5.81   0.26 
real-time RS chart chart L add note Morgan Stanley 12,026.777  12/08/24 0.13 10,966.635 9,464.948 1,501.687 15.87   2.62 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 3,357.509  12/08/24 1.01 3,064.578 2,193.439 871.139 39.72   31.44 
real-time RS chart chart S add note DNB 3,076.387  12/08/24 0.14 2,821.335 2,428.270 393.065 16.19   11.35 
real-time RS chart chart L add note Bank of China 55.007  12/08/24 1.19 50.477 39.725 10.752 27.07   21.59 
real-time RS chart chart L add note Royal Bank CA 14,962.116  12/08/24 -0.72 13,797.413 11,248.737 2,548.676 22.66   17.26 
real-time RS chart chart add note Admiral Group 445,554.514  12/08/24 0.86 411,700.298 489,728.468 -78,028.170 -15.93   -12.73 
real-time RS chart chart add note Aegon 760.537  12/08/24 0.22 711.858 472.680 239.178 50.60   30.99 
real-time RS chart chart S add note UnitedHealth 71,685.119  12/08/24 1.17 67,727.340 43,841.191 23,886.150 54.48   37.24 
real-time RS chart chart add note Uniqa 1,050.148  12/08/24 0.26 992.718 978.185 14.533 1.49   0.42 
real-time RS chart chart add note KBC 9,104.016  12/08/24 -0.21 8,650.046 8,313.916 336.130 4.04   -6.04 
real-time RS chart chart add note Azimut 2,857.824  12/08/24 1.41 2,749.801 2,653.573 96.228 3.63   -6.27 
real-time RS chart chart add note Swiss Life 87,646.707  12/08/24 0.62 84,340.805 55,529.920 28,810.886 51.88   35.89 
real-time RS chart chart add note FinecoBank 1,973.813  12/08/24 0.94 1,901.342 1,869.056 32.286 1.73   -3.16 
real-time RS chart chart add note DBS Bank 3,165.935  12/08/24 1.22 3,074.628 2,430.160 644.468 26.52   16.49 
real-time RS chart chart add note ANZ Banking AU 2,632.645  12/08/24 0.93 2,558.013 2,331.256 226.757 9.73   10.65 
real-time RS chart chart S add note DWS 4,531.497  12/08/24 0.61 4,446.720 5,034.042 -587.322 -11.67   -6.70 
real-time RS chart chart S add note Molina Healthcare 42,820.347  12/08/24 -0.15 42,197.704 27,137.110 15,060.594 55.50   33.75 
real-time RS chart chart L add note Kotak Mahindra Bank 2,949.943  12/08/24 0.16 2,913.080 2,632.703 280.376 10.65   5.27 
real-time RS chart chart L add note Zurich Insurance 62,449.286  12/08/24 0.85 61,804.233 44,980.795 16,823.437 37.40   26.80 
real-time RS chart chart S add note Banorte 878.850  12/08/24 0.58 873.047 692.541 180.505 26.06   19.60 
real-time RS chart chart add note Macquarie Group 19,061.954  12/08/24 1.30 19,001.315 12,528.009 6,473.307 51.67   29.15 
real-time RS chart chart add note ANZ Banking NZ 2,562.633  12/08/24 0.13 2,555.811 2,332.110 223.701 9.59   10.46 
real-time RS chart chart add note Mandatum 577.034  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 910.276  12/08/24 -0.51 918.661 903.006 15.656 1.73   9.54 
real-time RS chart chart S add note Banco del Bajio 332.000  12/08/24 0.64 335.954 186.838 149.116 79.81   58.10 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 2,594.545  12/08/24 -0.08 2,634.021 1,806.055 827.966 45.84   18.69 
real-time RS chart chart S add note Grenke 3,479.982  12/08/24 -2.12 3,538.779 4,745.182 -1,206.403 -25.42   -15.56 
real-time RS chart chart L add note Bank of America 4,840.385  12/08/24 -0.29 4,926.616 4,377.841 548.775 12.54   2.29 
real-time RS chart chart S add note Regional 809.912  12/08/24 -0.39 825.791 593.668 232.123 39.10   31.75 
real-time RS chart chart add note MetLife 8,857.764  12/08/24 -0.40 9,032.764 6,572.819 2,459.944 37.43   26.33 
real-time RS chart chart L add note Julius Bär 6,407.536  12/08/24 0.87 6,578.207 7,265.575 -687.368 -9.46   -9.64 
real-time RS chart chart S add note M&G 33,672.559  12/08/24 1.09 34,646.900 37,128.537 -2,481.636 -6.68   6.18 
real-time RS chart chart L add note United Overseas Bank 2,728.965  12/08/24 0.58 2,821.204 2,102.093 719.111 34.21   23.49 
real-time RS chart chart add note Woori Financial 1,517.026  12/08/24 0.55 1,568.450 1,099.926 468.524 42.60   32.09 
real-time RS chart chart add note permanent tsb 211.260  12/08/24 1.31 218.781 148.369 70.412 47.46   13.56 
real-time RS chart chart add note ASR 5,995.961  12/08/24 0.46 6,212.007 4,411.680 1,800.327 40.81   24.54 
real-time RS chart chart S add note Sun Life Financial 6,632.172  12/08/24 -0.11 6,890.660 5,586.950 1,303.710 23.33   13.90 
real-time RS chart chart add note Cdn Imp Bk Comm 7,009.343  12/08/24 -0.36 7,287.444 6,518.405 769.039 11.80   10.59 
real-time RS chart chart add note Capital One 16,754.299  12/08/24 -1.56 17,497.413 17,058.713 438.700 2.57   1.45 
real-time RS chart chart L add note China Constr Bk HK 89.791  12/08/24 1.46 94.806 87.111 7.695 8.83   14.48 
real-time RS chart chart L add note ICBC 72.480  12/08/24 2.05 76.848 70.937 5.911 8.33   15.97 
real-time RS chart chart S add note Citic Secs 375.970  12/08/24 -0.11 404.263 417.437 -13.174 -3.16   -5.66 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,558.000 2,418.000 140.000 5.79   -0.61 
real-time RS chart chart add note NN 6,106.719  12/08/24 0.74 6,614.017 5,282.199 1,331.818 25.21   14.17 
real-time RS chart chart add note New Zealand Exchange 107.452  12/08/24 0.80 117.685 158.710 -41.025 -25.85   -15.47 
real-time RS chart chart L add note Bajaj Finance 10,997.525  12/08/24 -0.15 12,084.771 9,086.433 2,998.338 33.00   21.11 
real-time RS chart chart add note Ageas 5,794.956  12/08/24 0.33 6,380.195 6,350.981 29.214 0.46   8.19 
real-time RS chart chart add note Man Group 35,340.499  12/08/24 0.28 39,303.919 28,237.633 11,066.286 39.19   26.79 
real-time RS chart chart add note Societe Generale 2,805.864  12/08/24 0.44 3,125.831 3,260.836 -135.005 -4.14   -10.57 
real-time RS chart chart add note Tryg 2,731.966  12/08/24 0.61 3,063.809 2,736.815 326.995 11.95   12.89 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 88,846.675  12/08/24 0.47 101,430.535 107,519.333 -6,088.798 -5.66   -0.67 
real-time RS chart chart L add note Ping An Ins 809.322  12/08/24 0.02 936.439 1,093.173 -156.734 -14.34   -2.42 
real-time RS chart chart add note Sampo 5,536.522  12/08/24 0.40 6,471.810 5,112.822 1,358.988 26.58   16.75 
real-time RS chart chart L add note China Life Ins HK 167.933  12/08/24 0.58 196.730 218.202 -21.472 -9.84   -0.84 
real-time RS chart chart L add note MLP 788.978  12/08/24 0.87 932.553 944.047 -11.494 -1.22   -5.54 
real-time RS chart chart S add note Toronto-Dominion 7,896.449  12/08/24 0.19 9,422.231 7,800.882 1,621.349 20.78   15.57 
real-time RS chart chart S add note Legal & General 37,256.152  12/08/24 0.53 45,315.107 41,746.590 3,568.517 8.55   6.16 
real-time RS chart chart S add note ASX 6,075.047  12/08/24 0.73 7,671.240 6,243.249 1,427.991 22.87   12.63 
real-time RS chart chart add note U.S. Bancorp 5,258.862  12/08/24 -1.43 6,688.024 6,165.322 522.702 8.48   2.63 
real-time RS chart chart S add note Bank Montreal 11,249.749  12/08/24 -0.10 14,384.793 11,408.211 2,976.582 26.09   20.64 
real-time RS chart chart L add note Abrdn 25,258.548  12/08/24 2.51 32,640.419 42,160.834 -9,520.416 -22.58   -15.04 
real-time RS chart chart L add note Bank of China (HK) 360.780  12/08/24 478.883 373.838 105.044 28.10   25.30 
real-time RS chart chart L add note Industrial Bank 324.366  12/08/24 -0.55 431.957 338.890 93.067 27.46   22.60 
real-time RS chart chart add note China Merchants Bank 639.966  12/08/24 -0.65 864.512 914.783 -50.270 -5.50   -3.39 
real-time RS chart chart S add note Bolsa Mexicana 189.213  12/08/24 -0.17 256.493 232.398 24.095 10.37   15.18 
real-time RS chart chart add note Hypoport 35,442.490  12/08/24 4.68 48,405.252 57,588.180 -9,182.928 -15.95   -19.45 
real-time RS chart chart S add note Edenred 4,907.527  12/08/24 -0.25 6,731.612 6,512.480 219.132 3.36   15.72 
real-time RS chart chart add note Bank Nova Scotia 6,184.596  12/08/24 -3.42 8,512.998 7,113.984 1,399.014 19.67   13.88 
real-time RS chart chart L add note flatexDEGIRO 1,675.724  12/08/24 0.20 2,379.241 3,623.880 -1,244.639 -34.35   -12.16 
real-time RS chart chart L add note HK Exchgs & Clrg 3,746.934  12/08/24 0.96 5,529.801 6,526.212 -996.411 -15.27   -15.61 
real-time RS chart chart L add note W&W 1,654.530  12/08/24 -0.49 2,491.366 2,468.440 22.926 0.93   4.18 
real-time RS chart chart add note Adyen 150,138.324  12/08/24 1.14 230,731.701 251,413.240 -20,681.539 -8.23   -15.87 
real-time RS chart chart L add note AIA 839.663  12/08/24 -1.33 1,296.704 1,329.361 -32.657 -2.46   1.24 
real-time RS chart chart add note PayPal 8,047.440  12/08/24 -1.95 12,754.673 31,179.041 -18,424.368 -59.09   -42.33 
real-time RS chart chart L add note Schroders 55,686.057  12/08/24 -0.12 88,377.670 92,565.124 -4,187.454 -4.52   -3.18 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 776.125  12/08/24 0.46 1,247.051 2,335.171 -1,088.120 -46.60   -34.99 
real-time RS chart chart L add note China Merchants B HK 525.800  12/08/24 855.841 927.857 -72.016 -7.76   -7.25 
real-time RS chart chart S add note Scor 2,342.322  12/08/24 1.06 3,816.358 3,518.840 297.518 8.45   9.13 
real-time RS chart chart L add note Hang Seng Bank 1,486.801  12/08/24 0.38 2,444.567 2,145.138 299.429 13.96   13.37 
real-time RS chart chart add note Prudential 104,931.556  12/08/24 0.41 176,537.352 223,461.627 -46,924.275 -21.00   -14.42 
real-time RS chart chart L add note Ping An 544.406  12/08/24 0.45 927.026 1,078.953 -151.927 -14.08   0.51 
real-time RS chart chart L add note DFV 847.776  12/08/24 -0.80 1,627.182 1,712.152 -84.970 -4.96   4.37 
real-time RS chart chart L add note St. James´s Place 114,113.480  12/08/24 -1.22 226,575.535 227,757.491 -1,181.956 -0.52   -2.04 
real-time RS chart chart S add note KakaoBank 2,247.255  12/08/24 1.39 4,669.354     -na- 
real-time RS chart chart S add note Heartland 90.396  12/08/24 0.95 197.847 157.939 39.908 25.27   15.29 
real-time RS chart chart L add note Deutsche Pfandbrief 676.033  12/08/24 0.20 1,606.672 1,156.753 449.919 38.89   23.80 
real-time RS chart chart L add note Umweltbank 771.202  12/08/24 -1.40 2,447.610 2,324.010 123.600 5.32   1.30 
real-time RS chart chart L add note Worldline 1,067.650  12/08/24 -0.79 4,814.545 10,551.268 -5,736.723 -54.37   -35.54 
real-time RS chart chart S add note KakaoPay 2,566.087  12/08/24 2.67 13,113.273     -na- 
real-time RS chart chart S add note creditshelf 6.837  12/08/24 4,949.916 6,538.740 -1,588.824 -24.30   -2.24 
 Finance - 210 out of 214 instruments rated - 18/04/22 / 21/06/21 - 152 did rise, Market-Ratio(43) in JPY = 72.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut