| | Mon, 5th Jan 2026, 8:56UTC |
| | |
Assessment - Oslo Børs index in Euro - 18/04/22 - RS = 17
⇐
| |
|
instrument |
freshest |
⇓ Δday |
18/04/22 |
⇓ Δwk |
20/12/21 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
64.403 |
12/08/24 |
1.02 |
63.985 |
|
53.587 |
10.398 |
19.40 |
|
16.98 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
27.162 |
12/08/24 |
2.05 |
37.819 |
|
28.517 |
9.301 |
32.62 |
|
39.40 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
7.105 |
12/08/24 |
2.88 |
3.990 |
|
1.663 |
2.328 |
140.02 |
|
140.35 |
| |  |
 |
 |
 |
S |
 |
DNB |
22.498 |
12/08/24 |
0.14 |
20.633 |
|
18.899 |
1.734 |
9.18 |
|
6.37 |
| |  |
 |
 |
 |
|
 |
Equinor |
31.856 |
12/08/24 |
3.19 |
35.932 |
|
23.031 |
12.902 |
56.02 |
|
68.88 |
| |  |
 |
 |
 |
|
 |
Frontline |
26.795 |
12/08/24 |
2.44 |
8.692 |
|
5.966 |
2.727 |
45.71 |
|
26.43 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
19.145 |
12/08/24 |
0.38 |
22.530 |
|
20.547 |
1.983 |
9.65 |
|
10.70 |
| |  |
 |
 |
 |
|
 |
Golden Ocean Group |
13.329 |
12/08/24 |
0.83 |
10.930 |
|
7.139 |
3.791 |
53.10 |
|
28.27 |
| |  |
 |
 |
 |
|
 |
Hafnia |
8.608 |
12/08/24 |
0.67 |
2.662 |
|
1.545 |
1.116 |
72.26 |
|
50.68 |
| |  |
 |
 |
 |
|
 |
Höegh Autoliners |
12.501 |
12/08/24 |
2.49 |
2.966 |
|
2.103 |
0.863 |
41.04 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
Kongsberg Gruppen |
112.544 |
12/08/24 |
0.94 |
42.419 |
|
25.544 |
16.875 |
66.06 |
|
67.04 |
| |  |
 |
 |
 |
|
 |
Mowi |
19.313 |
12/08/24 |
|
26.302 |
|
19.520 |
6.782 |
34.75 |
|
18.64 |
| |  |
 |
 |
 |
L |
 |
Nel |
0.578 |
12/08/24 |
-1.99 |
1.612 |
|
1.448 |
0.164 |
11.31 |
|
2.97 |
| |  |
 |
 |
 |
L |
 |
Nordic Semiconductor |
14.361 |
12/08/24 |
-0.25 |
18.061 |
|
27.207 |
-9.146 |
-33.62 |
|
-26.38 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
6.015 |
12/08/24 |
0.95 |
9.431 |
|
6.419 |
3.012 |
46.92 |
|
48.91 |
| |  |
 |
 |
 |
|
 |
Norwegian |
1.085 |
12/08/24 |
1.37 |
1.180 |
|
0.903 |
0.277 |
30.65 |
|
3.27 |
| |  |
 |
 |
 |
L |
 |
Orkla |
9.426 |
12/08/24 |
-0.06 |
8.243 |
|
8.391 |
-0.148 |
-1.76 |
|
0.24 |
| |  |
 |
 |
 |
|
 |
Petroleum Geo-Srvcs |
0.945 |
22/07/24 |
0.02 |
0.343 |
|
0.324 |
0.018 |
5.67 |
|
-8.90 |
| |  |
 |
 |
 |
|
 |
SalMar |
65.808 |
12/08/24 |
0.32 |
76.916 |
|
56.389 |
20.527 |
36.40 |
|
27.50 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
11.108 |
12/08/24 |
0.38 |
9.085 |
|
8.117 |
0.968 |
11.93 |
|
9.09 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
20.109 |
12/08/24 |
0.79 |
8.584 |
|
6.052 |
2.533 |
41.85 |
|
18.26 |
| |  |
 |
 |
 |
|
 |
Telenor |
13.340 |
12/08/24 |
0.55 |
13.811 |
|
13.398 |
0.413 |
3.08 |
|
-2.26 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
12.921 |
12/08/24 |
0.65 |
16.766 |
|
7.871 |
8.896 |
113.03 |
|
68.47 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
16.578 |
12/08/24 |
0.13 |
23.305 |
|
29.319 |
-6.014 |
-20.51 |
|
-2.19 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
3.674 |
12/08/24 |
1.89 |
4.192 |
|
|
|
|
|
-na- |
| |
|
instrument |
freshest |
⇓ Δday |
18/04/22 |
⇓ Δwk |
20/12/21 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Yara International |
31.259 |
12/08/24 |
-0.50 |
52.479 |
|
43.871 |
8.608 |
19.62 |
|
18.16 |
| OBX 25 - 24 out of 24 instruments rated - 18/04/22 / 20/12/21 - 21 did rise, Market-Ratio(17) in EUR = 87.50 % |
| Stock Exchange Currency: NOK kr Norwegian krone |
Technical Chart
Transactions Oslo Børs index in Euro * A17 - 70/65 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
3/07/06 |
21 |
 |
 |
 |
Yara International |
100 |
981 |
|
10.185 |
10.617 |
9.754 |
-0.431 |
-4 |
9,577 |
-53 |
|
| long |
3/07/06 |
10/07/06 |
7 |
 |
 |
 |
Mowi |
100 |
1,160 |
|
8.254 |
8.365 |
|
0.111 |
1 |
9,705 |
100 |
|
| short |
10/07/06 |
9/10/06 |
91 |
 |
 |
 |
Yara International |
100 |
939 |
|
10.331 |
12.474 |
8.187 |
-2.143 |
-21 |
7,693 |
-61 |
|
| long |
9/10/06 |
26/03/07 |
168 |
 |
 |
 |
Mowi |
100 |
1,139 |
|
6.748 |
8.784 |
|
2.036 |
30 |
10,012 |
77 |
|
| short |
26/03/07 |
2/04/07 |
7 |
 |
 |
 |
DNO International |
100 |
7,445 |
|
1.345 |
1.337 |
1.352 |
0.008 |
1 |
10,069 |
35 |
|
| long |
2/04/07 |
9/04/07 |
7 |
 |
 |
 |
Yara International |
100 |
503 |
|
20.005 |
19.608 |
|
-0.398 |
-2 |
9,869 |
-65 |
|
| short |
9/04/07 |
16/04/07 |
7 |
 |
 |
 |
Frontline |
100 |
77 |
|
127.145 |
129.531 |
124.758 |
-2.387 |
-2 |
9,685 |
-63 |
|
| long |
16/04/07 |
4/06/07 |
49 |
 |
 |
 |
Yara International |
100 |
456 |
|
21.213 |
21.147 |
|
-0.066 |
0 |
9,655 |
-2 |
|
| short |
4/06/07 |
11/06/07 |
7 |
 |
 |
 |
DNB |
100 |
991 |
|
9.743 |
9.798 |
9.688 |
-0.055 |
-1 |
9,601 |
-26 |
|
| long |
11/06/07 |
23/07/07 |
42 |
 |
 |
 |
REC Silicon |
100 |
55 |
|
173.752 |
227.302 |
|
53.550 |
31 |
12,546 |
933 |
|
| short |
23/07/07 |
12/05/08 |
294 |
 |
 |
 |
TGS-NOPEC |
100 |
946 |
|
13.257 |
10.799 |
16.274 |
3.017 |
23 |
15,400 |
29 |
|
| long |
12/05/08 |
16/06/08 |
35 |
 |
 |
 |
Yara International |
100 |
288 |
|
53.425 |
55.887 |
|
2.462 |
5 |
16,109 |
60 |
|
| short |
16/06/08 |
16/03/09 |
273 |
 |
 |
 |
Norwegian |
100 |
17 |
|
920.055 |
370.035 |
2,287.623 |
1,367.568 |
149 |
39,358 |
238 |
|
| long |
16/03/09 |
8/02/10 |
329 |
 |
 |
 |
TGS-NOPEC |
100 |
7,026 |
|
5.601 |
14.165 |
|
8.563 |
153 |
99,523 |
180 |
|
| short |
8/02/10 |
22/02/10 |
14 |
 |
 |
 |
REC Silicon |
100 |
3,459 |
|
28.769 |
20.824 |
39.744 |
10.976 |
38 |
137,487 |
456,143 |
|
| long |
22/02/10 |
3/05/10 |
70 |
 |
 |
 |
Norwegian |
100 |
82 |
|
1,663.225 |
1,694.073 |
|
30.849 |
2 |
140,017 |
10 |
|
| short |
3/05/10 |
18/10/10 |
168 |
 |
 |
 |
REC Silicon |
100 |
6,361 |
|
22.010 |
24.782 |
19.238 |
-2.772 |
-13 |
122,383 |
-25 |
|
| long |
18/10/10 |
11/04/11 |
175 |
 |
 |
 |
DNO International |
100 |
102,706 |
|
1.192 |
1.105 |
|
-0.086 |
-7 |
113,503 |
-15 |
|
| short |
11/04/11 |
16/01/12 |
280 |
 |
 |
 |
Frontline |
100 |
1,469 |
|
77.243 |
17.878 |
333.729 |
256.486 |
332 |
490,281 |
574 |
|
| long |
16/01/12 |
14/05/12 |
119 |
 |
 |
 |
Equinor |
100 |
25,450 |
|
19.264 |
19.745 |
|
0.481 |
2 |
502,521 |
8 |
|
| short |
14/05/12 |
3/09/12 |
112 |
 |
 |
 |
REC Silicon |
100 |
145,173 |
|
3.462 |
2.359 |
5.080 |
1.618 |
47 |
737,450 |
249 |
|
| long |
3/09/12 |
7/01/13 |
126 |
 |
 |
 |
Grieg Seafood |
100 |
537,741 |
|
1.371 |
1.707 |
|
0.335 |
24 |
917,760 |
88 |
|
| short |
7/01/13 |
21/01/13 |
14 |
 |
 |
 |
REC Silicon |
100 |
509,224 |
|
1.802 |
1.488 |
2.182 |
0.380 |
21 |
1,111,331 |
14,587 |
|
| long |
21/01/13 |
28/01/13 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
640,006 |
|
1.736 |
1.688 |
|
-0.048 |
-3 |
1,080,365 |
-77 |
|
| short |
28/01/13 |
25/02/13 |
28 |
 |
 |
 |
REC Silicon |
100 |
698,442 |
|
1.547 |
1.311 |
1.824 |
0.278 |
18 |
1,274,238 |
760 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
25/02/13 |
15/04/13 |
49 |
 |
 |
 |
Norwegian |
100 |
435 |
|
2,924.055 |
2,803.564 |
|
-120.491 |
-4 |
1,221,824 |
-27 |
|
| short |
15/04/13 |
21/10/13 |
189 |
 |
 |
 |
Frontline |
100 |
164,822 |
|
7.413 |
8.829 |
5.997 |
-1.416 |
-19 |
988,461 |
-34 |
|
| long |
21/10/13 |
16/12/13 |
56 |
 |
 |
 |
REC Silicon |
100 |
278,921 |
|
3.544 |
2.538 |
|
-1.006 |
-28 |
707,782 |
-89 |
|
| short |
16/12/13 |
23/12/13 |
7 |
 |
 |
 |
TGS-NOPEC |
100 |
41,702 |
|
16.972 |
17.469 |
16.475 |
-0.497 |
-3 |
687,049 |
-79 |
|
| long |
23/12/13 |
17/02/14 |
56 |
 |
 |
 |
DNO International |
100 |
236,390 |
|
2.906 |
2.830 |
|
-0.076 |
-3 |
669,039 |
-16 |
|
| short |
17/02/14 |
2/06/14 |
105 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
87,973 |
|
7.605 |
7.980 |
7.230 |
-0.375 |
-5 |
636,083 |
-16 |
|
| long |
2/06/14 |
30/06/14 |
28 |
 |
 |
 |
Grieg Seafood |
100 |
188,558 |
|
3.373 |
3.430 |
|
0.056 |
2 |
646,731 |
24 |
|
| short |
30/06/14 |
7/07/14 |
7 |
 |
 |
 |
Norwegian |
100 |
269 |
|
2,398.533 |
2,546.851 |
2,250.214 |
-148.318 |
-6 |
606,833 |
-96 |
|
| long |
7/07/14 |
28/07/14 |
21 |
 |
 |
 |
SalMar |
100 |
45,017 |
|
13.480 |
14.639 |
|
1.159 |
9 |
659,005 |
319 |
|
| short |
28/07/14 |
11/08/14 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
102,123 |
|
6.453 |
6.127 |
6.796 |
0.343 |
5 |
694,054 |
286 |
|
| long |
11/08/14 |
18/08/14 |
7 |
 |
 |
 |
SalMar |
100 |
52,688 |
|
13.173 |
12.880 |
|
-0.293 |
-2 |
678,626 |
-69 |
|
| short |
18/08/14 |
16/02/15 |
182 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
111,255 |
|
6.100 |
5.699 |
6.528 |
0.428 |
7 |
726,275 |
15 |
|
| long |
16/02/15 |
23/02/15 |
7 |
 |
 |
 |
Frontline |
100 |
58,342 |
|
12.448 |
11.234 |
|
-1.214 |
-10 |
655,426 |
-100 |
|
| short |
23/02/15 |
13/04/15 |
49 |
 |
 |
 |
Seadrill |
100 |
232 |
|
2,815.855 |
2,712.374 |
2,923.284 |
107.429 |
4 |
680,350 |
32 |
|
| long |
13/04/15 |
18/05/15 |
35 |
 |
 |
 |
Frontline |
100 |
49,713 |
|
13.685 |
12.057 |
|
-1.629 |
-12 |
599,392 |
-73 |
|
| short |
18/05/15 |
1/06/15 |
14 |
 |
 |
 |
REC Silicon |
100 |
283,198 |
|
2.117 |
1.852 |
2.418 |
0.302 |
14 |
684,858 |
3,131 |
|
| long |
1/06/15 |
8/06/15 |
7 |
 |
 |
 |
Frontline |
100 |
54,895 |
|
12.476 |
12.298 |
|
-0.178 |
-1 |
675,108 |
-53 |
|
| short |
8/06/15 |
21/12/15 |
196 |
 |
 |
 |
DNO International |
100 |
529,906 |
|
1.274 |
0.607 |
2.673 |
1.399 |
110 |
1,416,386 |
297 |
|
| long |
21/12/15 |
28/12/15 |
7 |
 |
 |
 |
Bakkafrost |
100 |
53,889 |
|
26.283 |
26.311 |
|
0.028 |
0 |
1,417,879 |
6 |
|
| short |
28/12/15 |
9/05/16 |
133 |
 |
 |
 |
Seadrill |
100 |
1,552 |
|
913.471 |
892.833 |
934.585 |
21.114 |
2 |
1,450,648 |
6 |
|
| long |
9/05/16 |
27/06/16 |
49 |
 |
 |
 |
SalMar |
100 |
64,658 |
|
22.435 |
25.094 |
|
2.659 |
12 |
1,622,567 |
130 |
|
| short |
27/06/16 |
1/08/16 |
35 |
 |
 |
 |
BW LPG |
100 |
527,972 |
|
3.073 |
3.143 |
3.004 |
-0.069 |
-2 |
1,585,923 |
-21 |
|
| long |
1/08/16 |
15/08/16 |
14 |
 |
 |
 |
Aker BP |
100 |
138,606 |
|
11.442 |
12.511 |
|
1.069 |
9 |
1,734,131 |
927 |
|
| short |
15/08/16 |
24/10/16 |
70 |
 |
 |
 |
BW LPG |
100 |
557,825 |
|
3.109 |
2.621 |
3.688 |
0.579 |
19 |
2,056,980 |
144 |
|
| long |
24/10/16 |
31/10/16 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
245,023 |
|
8.395 |
8.016 |
|
-0.379 |
-5 |
1,964,105 |
-91 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
31/10/16 |
12/12/16 |
42 |
 |
 |
 |
BW LPG |
100 |
668,620 |
|
2.938 |
3.901 |
1.974 |
-0.964 |
-33 |
1,319,858 |
-97 |
|
| long |
12/12/16 |
6/02/17 |
56 |
 |
 |
 |
Aker BP |
100 |
80,391 |
|
16.418 |
18.078 |
|
1.660 |
10 |
1,453,274 |
87 |
|
| short |
6/02/17 |
2/10/17 |
238 |
 |
 |
 |
Seadrill |
100 |
3,133 |
|
463.842 |
76.761 |
2,802.848 |
2,339.006 |
504 |
8,781,380 |
1,478 |
|
| long |
2/10/17 |
29/01/18 |
119 |
 |
 |
 |
Norsk Hydro |
100 |
1,414,623 |
|
6.208 |
6.052 |
|
-0.155 |
-2 |
8,561,983 |
-7 |
|
| short |
29/01/18 |
11/06/18 |
133 |
 |
 |
 |
Lerøy Seafood |
100 |
2,141,392 |
|
3.998 |
5.742 |
2.255 |
-1.743 |
-44 |
4,828,843 |
-79 |
|
| long |
11/06/18 |
25/06/18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1,125,348 |
|
4.291 |
3.754 |
|
-0.537 |
-13 |
4,225,032 |
-97 |
|
| short |
25/06/18 |
23/07/18 |
28 |
 |
 |
 |
REC Silicon |
100 |
4,243,115 |
|
0.996 |
0.796 |
1.246 |
0.250 |
25 |
5,286,498 |
1,757 |
|
| long |
23/07/18 |
10/09/18 |
49 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1,174,103 |
|
4.503 |
3.119 |
|
-1.384 |
-31 |
3,661,573 |
-94 |
|
| short |
10/09/18 |
24/09/18 |
14 |
 |
 |
 |
REC Silicon |
100 |
5,153,153 |
|
0.711 |
0.680 |
0.742 |
0.032 |
4 |
3,824,671 |
211 |
|
| long |
24/09/18 |
8/10/18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1,073,383 |
|
3.563 |
3.645 |
|
0.081 |
2 |
3,912,095 |
80 |
|
| short |
8/10/18 |
15/04/19 |
189 |
 |
 |
 |
REC Silicon |
100 |
6,432,877 |
|
0.608 |
0.719 |
0.498 |
-0.110 |
-18 |
3,201,643 |
-32 |
|
| long |
15/04/19 |
22/04/19 |
7 |
 |
 |
 |
DNO International |
100 |
1,565,300 |
|
2.045 |
2.064 |
|
0.018 |
1 |
3,230,405 |
59 |
|
| short |
22/04/19 |
2/12/19 |
224 |
 |
 |
 |
Norwegian |
100 |
7,627 |
|
423.523 |
380.224 |
471.753 |
48.230 |
11 |
3,598,252 |
19 |
|
| long |
2/12/19 |
13/01/20 |
42 |
 |
 |
 |
BW LPG |
100 |
462,393 |
|
7.782 |
7.829 |
|
0.047 |
1 |
3,620,205 |
5 |
|
| short |
13/01/20 |
13/07/20 |
182 |
 |
 |
 |
REC Silicon |
100 |
13,711,750 |
|
0.264 |
0.272 |
0.256 |
-0.008 |
-3 |
3,507,466 |
-6 |
|
| long |
13/07/20 |
7/09/20 |
56 |
 |
 |
 |
Gjensidige |
100 |
194,975 |
|
17.989 |
17.484 |
|
-0.505 |
-3 |
3,408,928 |
-17 |
|
| short |
7/09/20 |
23/11/20 |
77 |
 |
 |
 |
Norwegian |
100 |
330,813 |
|
10.305 |
3.904 |
27.200 |
16.895 |
164 |
8,998,117 |
9,858 |
|
| long |
23/11/20 |
14/12/20 |
21 |
 |
 |
 |
Nel |
100 |
4,297,263 |
|
2.094 |
2.295 |
|
0.201 |
10 |
9,863,355 |
393 |
|
| short |
14/12/20 |
28/12/20 |
14 |
 |
 |
 |
Frontline |
100 |
1,751,269 |
|
5.632 |
5.200 |
6.100 |
0.468 |
8 |
10,683,094 |
702 |
|
| long |
28/12/20 |
10/05/21 |
133 |
 |
 |
 |
Scatec |
100 |
331,172 |
|
32.258 |
20.544 |
|
-11.715 |
-36 |
6,803,503 |
-71 |
|
| short |
10/05/21 |
24/05/21 |
14 |
 |
 |
 |
Nel |
100 |
3,857,127 |
|
1.764 |
1.776 |
1.752 |
-0.012 |
-1 |
6,757,688 |
-16 |
|
| long |
24/05/21 |
5/07/21 |
42 |
 |
 |
 |
BW LPG |
100 |
950,730 |
|
7.108 |
5.443 |
|
-1.665 |
-23 |
5,174,746 |
-90 |
|
| short |
5/07/21 |
9/08/21 |
35 |
 |
 |
 |
Nel |
100 |
2,724,820 |
|
1.899 |
1.441 |
2.504 |
0.605 |
32 |
6,822,133 |
1,685 |
|
| long |
9/08/21 |
16/08/21 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
240,938 |
|
28.315 |
26.690 |
|
-1.625 |
-6 |
6,430,717 |
-95 |
|
| short |
16/08/21 |
6/02/23 |
539 |
 |
 |
 |
Nel |
100 |
4,518,819 |
|
1.423 |
1.604 |
1.242 |
-0.181 |
-13 |
5,613,729 |
-9 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
6/02/23 |
13/03/23 |
35 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
7,095,612 |
|
0.791 |
0.959 |
|
0.167 |
21 |
6,802,228 |
641 |
|
| short |
13/03/23 |
24/04/23 |
42 |
 |
 |
 |
Vår Energi |
100 |
2,757,500 |
|
2.467 |
2.310 |
2.635 |
0.168 |
7 |
7,264,635 |
77 |
|
| long |
24/04/23 |
8/05/23 |
14 |
 |
 |
 |
Frontline |
100 |
487,239 |
|
14.910 |
12.937 |
|
-1.973 |
-13 |
6,303,315 |
-98 |
|
| short |
8/05/23 |
16/10/23 |
161 |
 |
 |
 |
Nordic Semiconductor |
100 |
661,246 |
|
9.532 |
10.054 |
9.011 |
-0.522 |
-5 |
5,958,166 |
-12 |
|
| long |
16/10/23 |
23/10/23 |
7 |
 |
 |
 |
Kahoot! |
100 |
1,965,700 |
|
3.031 |
2.960 |
|
-0.071 |
-2 |
5,818,917 |
-71 |
|
| short |
23/10/23 |
18/12/23 |
56 |
 |
 |
 |
Tomra Systems |
100 |
813,489 |
|
7.153 |
10.192 |
4.114 |
-3.039 |
-42 |
3,346,537 |
-97 |
|
| long |
18/12/23 |
25/12/23 |
7 |
 |
 |
 |
Schibsted A |
100 |
125,278 |
|
26.713 |
25.931 |
|
-0.782 |
-3 |
3,248,565 |
-79 |
|
| short |
25/12/23 |
13/05/24 |
140 |
 |
 |
 |
Nel |
100 |
5,405,058 |
|
0.601 |
0.487 |
0.741 |
0.140 |
23 |
4,006,229 |
73 |
|
| long |
13/05/24 |
12/08/24 |
91 |
 |
 |
 |
Golden Ocean Group |
100 |
289,876 |
|
13.820 |
11.110 |
|
-2.711 |
-20 |
3,220,516 |
-58 |
|
| accum | 12/06/06 |
12/08/24 | 7147 |
days out of 7308 invested (98%) |
32,105 |
3,220,516 |
34 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Norwegian | short | 16/06/08 | 16/03/09 | 273 | 920.05 | 370.04 | 2,287.62 | 1,367.57 | 148.64 | | | |
| | long | 22/02/10 | 3/05/10 | 70 | 1,663.22 | 1,694.07 | | 30.85 | 1.85 | | | |
| | long | 25/02/13 | 15/04/13 | 49 | 2,924.05 | 2,803.56 | | -120.49 | -4.12 | | | |
| | short | 30/06/14 | 7/07/14 | 7 | 2,398.53 | 2,546.85 | 2,250.21 | -148.32 | -6.18 | | | |
| | short | 22/04/19 | 2/12/19 | 224 | 423.52 | 380.22 | 471.75 | 48.23 | 11.39 | | | |
| | short | 7/09/20 | 23/11/20 | 77 | 10.30 | 3.90 | 27.20 | 16.90 | 163.96 | | | 569.77 |
| Seadrill | short | 23/02/15 | 13/04/15 | 49 | 2,815.86 | 2,712.37 | 2,923.28 | 107.43 | 3.82 | | | |
| | short | 28/12/15 | 9/05/16 | 133 | 913.47 | 892.83 | 934.58 | 21.11 | 2.31 | | | |
| | short | 6/02/17 | 2/10/17 | 238 | 463.84 | 76.76 | 2,802.85 | 2,339.01 | 504.27 | | | 541.82 |
| TGS-NOPEC | short | 23/07/07 | 12/05/08 | 294 | 13.26 | 10.80 | 16.27 | 3.02 | 22.76 | | | |
| | long | 16/03/09 | 8/02/10 | 329 | 5.60 | 14.16 | | 8.56 | 152.87 | | | |
| | short | 16/12/13 | 23/12/13 | 7 | 16.97 | 17.47 | 16.48 | -0.50 | -2.93 | | | 201.33 |
| REC Silicon | long | 11/06/07 | 23/07/07 | 42 | 173.75 | 227.30 | | 53.55 | 30.82 | | | |
| | short | 8/02/10 | 22/02/10 | 14 | 28.77 | 20.82 | 39.74 | 10.98 | 38.15 | | | |
| | short | 3/05/10 | 18/10/10 | 168 | 22.01 | 24.78 | 19.24 | -2.77 | -12.59 | | | |
| | short | 14/05/12 | 3/09/12 | 112 | 3.46 | 2.36 | 5.08 | 1.62 | 46.75 | | | |
| | short | 7/01/13 | 21/01/13 | 14 | 1.80 | 1.49 | 2.18 | 0.38 | 21.09 | | | |
| | short | 28/01/13 | 25/02/13 | 28 | 1.55 | 1.31 | 1.82 | 0.28 | 17.95 | | | |
| | long | 21/10/13 | 16/12/13 | 56 | 3.54 | 2.54 | | -1.01 | -28.40 | | | |
| | short | 18/05/15 | 1/06/15 | 14 | 2.12 | 1.85 | 2.42 | 0.30 | 14.26 | | | |
| | short | 25/06/18 | 23/07/18 | 28 | 1.00 | 0.80 | 1.25 | 0.25 | 25.12 | | | |
| | short | 10/09/18 | 24/09/18 | 14 | 0.71 | 0.68 | 0.74 | 0.03 | 4.45 | | | |
| | short | 8/10/18 | 15/04/19 | 189 | 0.61 | 0.72 | 0.50 | -0.11 | -18.16 | | | |
| | short | 13/01/20 | 13/07/20 | 182 | 0.26 | 0.27 | 0.26 | -0.01 | -3.11 | | | 180.71 |
| Frontline | short | 9/04/07 | 16/04/07 | 7 | 127.14 | 129.53 | 124.76 | -2.39 | -1.88 | | | |
| | short | 11/04/11 | 16/01/12 | 280 | 77.24 | 17.88 | 333.73 | 256.49 | 332.05 | | | |
| | short | 15/04/13 | 21/10/13 | 189 | 7.41 | 8.83 | 6.00 | -1.42 | -19.10 | | | |
| | long | 16/02/15 | 23/02/15 | 7 | 12.45 | 11.23 | | -1.21 | -9.76 | | | |
| | long | 13/04/15 | 18/05/15 | 35 | 13.69 | 12.06 | | -1.63 | -11.90 | | | |
| | long | 1/06/15 | 8/06/15 | 7 | 12.48 | 12.30 | | -0.18 | -1.42 | | | |
| | short | 14/12/20 | 28/12/20 | 14 | 5.63 | 5.20 | 6.10 | 0.47 | 8.31 | | | |
| | long | 24/04/23 | 8/05/23 | 14 | 14.91 | 12.94 | | -1.97 | -13.23 | | | 152.61 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| DNO International | short | 26/03/07 | 2/04/07 | 7 | 1.34 | 1.34 | 1.35 | 0.01 | 0.57 | | | |
| | long | 18/10/10 | 11/04/11 | 175 | 1.19 | 1.11 | | -0.09 | -7.26 | | | |
| | long | 23/12/13 | 17/02/14 | 56 | 2.91 | 2.83 | | -0.08 | -2.62 | | | |
| | short | 8/06/15 | 21/12/15 | 196 | 1.27 | 0.61 | 2.67 | 1.40 | 109.80 | | | |
| | long | 15/04/19 | 22/04/19 | 7 | 2.05 | 2.06 | | 0.02 | 0.90 | | | 92.28 |
| Nel | long | 23/11/20 | 14/12/20 | 21 | 2.09 | 2.30 | | 0.20 | 9.62 | | | |
| | short | 10/05/21 | 24/05/21 | 14 | 1.76 | 1.78 | 1.75 | -0.01 | -0.67 | | | |
| | short | 5/07/21 | 9/08/21 | 35 | 1.90 | 1.44 | 2.50 | 0.60 | 31.84 | | | |
| | short | 16/08/21 | 6/02/23 | 539 | 1.42 | 1.60 | 1.24 | -0.18 | -12.70 | | | |
| | short | 25/12/23 | 13/05/24 | 140 | 0.60 | 0.49 | 0.74 | 0.14 | 23.32 | | | 54.53 |
| Mowi | long | 3/07/06 | 10/07/06 | 7 | 8.25 | 8.37 | | 0.11 | 1.34 | | | |
| | long | 9/10/06 | 26/03/07 | 168 | 6.75 | 8.78 | | 2.04 | 30.17 | | | 31.92 |
| Aker BP | long | 1/08/16 | 15/08/16 | 14 | 11.44 | 12.51 | | 1.07 | 9.35 | | | |
| | long | 12/12/16 | 6/02/17 | 56 | 16.42 | 18.08 | | 1.66 | 10.11 | | | 20.40 |
| SalMar | long | 7/07/14 | 28/07/14 | 21 | 13.48 | 14.64 | | 1.16 | 8.60 | | | |
| | long | 11/08/14 | 18/08/14 | 7 | 13.17 | 12.88 | | -0.29 | -2.22 | | | |
| | long | 9/05/16 | 27/06/16 | 49 | 22.44 | 25.09 | | 2.66 | 11.85 | | | 18.77 |
| Grieg Seafood | long | 3/09/12 | 7/01/13 | 126 | 1.37 | 1.71 | | 0.34 | 24.45 | | | |
| | long | 21/01/13 | 28/01/13 | 7 | 1.74 | 1.69 | | -0.05 | -2.79 | | | |
| | long | 2/06/14 | 30/06/14 | 28 | 3.37 | 3.43 | | 0.06 | 1.67 | | | |
| | long | 24/10/16 | 31/10/16 | 7 | 8.40 | 8.02 | | -0.38 | -4.52 | | | 17.45 |
| Vår Energi | short | 13/03/23 | 24/04/23 | 42 | 2.47 | 2.31 | 2.63 | 0.17 | 6.80 | | | 6.80 |
| Equinor | long | 16/01/12 | 14/05/12 | 119 | 19.26 | 19.75 | | 0.48 | 2.50 | | | 2.50 |
| Bakkafrost | long | 21/12/15 | 28/12/15 | 7 | 26.28 | 26.31 | | 0.03 | 0.11 | | | 0.11 |
| DNB | short | 4/06/07 | 11/06/07 | 7 | 9.74 | 9.80 | 9.69 | -0.06 | -0.56 | | | -0.56 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Kahoot! | long | 16/10/23 | 23/10/23 | 7 | 3.03 | 2.96 | | -0.07 | -2.34 | | | -2.34 |
| Norsk Hydro | long | 2/10/17 | 29/01/18 | 119 | 6.21 | 6.05 | | -0.16 | -2.50 | | | -2.50 |
| Gjensidige | long | 13/07/20 | 7/09/20 | 56 | 17.99 | 17.48 | | -0.51 | -2.81 | | | -2.81 |
| Schibsted A | long | 18/12/23 | 25/12/23 | 7 | 26.71 | 25.93 | | -0.78 | -2.93 | | | -2.93 |
| Nordic Semiconductor | long | 9/08/21 | 16/08/21 | 7 | 28.31 | 26.69 | | -1.62 | -5.74 | | | |
| | short | 8/05/23 | 16/10/23 | 161 | 9.53 | 10.05 | 9.01 | -0.52 | -5.48 | | | -10.90 |
| Petroleum Geo-Srvcs | short | 17/02/14 | 2/06/14 | 105 | 7.61 | 7.98 | 7.23 | -0.37 | -4.93 | | | |
| | short | 28/07/14 | 11/08/14 | 14 | 6.45 | 6.13 | 6.80 | 0.34 | 5.32 | | | |
| | short | 18/08/14 | 16/02/15 | 182 | 6.10 | 5.70 | 6.53 | 0.43 | 7.02 | | | |
| | long | 11/06/18 | 25/06/18 | 14 | 4.29 | 3.75 | | -0.54 | -12.50 | | | |
| | long | 23/07/18 | 10/09/18 | 49 | 4.50 | 3.12 | | -1.38 | -30.74 | | | |
| | long | 24/09/18 | 8/10/18 | 14 | 3.56 | 3.64 | | 0.08 | 2.29 | | | |
| | long | 6/02/23 | 13/03/23 | 35 | 0.79 | 0.96 | | 0.17 | 21.17 | | | -19.51 |
| Golden Ocean Group | long | 13/05/24 | 12/08/24 | 91 | 13.82 | 11.11 | | -2.71 | -19.61 | | | -19.61 |
| Yara International | short | 12/06/06 | 3/07/06 | 21 | 10.19 | 10.62 | 9.75 | -0.43 | -4.23 | | | |
| | short | 10/07/06 | 9/10/06 | 91 | 10.33 | 12.47 | 8.19 | -2.14 | -20.75 | | | |
| | long | 2/04/07 | 9/04/07 | 7 | 20.01 | 19.61 | | -0.40 | -1.99 | | | |
| | long | 16/04/07 | 4/06/07 | 49 | 21.21 | 21.15 | | -0.07 | -0.31 | | | |
| | long | 12/05/08 | 16/06/08 | 35 | 53.42 | 55.89 | | 2.46 | 4.61 | | | -22.42 |
| Scatec | long | 28/12/20 | 10/05/21 | 133 | 32.26 | 20.54 | | -11.71 | -36.32 | | | -36.32 |
| BW LPG | short | 27/06/16 | 1/08/16 | 35 | 3.07 | 3.14 | 3.00 | -0.07 | -2.26 | | | |
| | short | 15/08/16 | 24/10/16 | 70 | 3.11 | 2.62 | 3.69 | 0.58 | 18.62 | | | |
| | short | 31/10/16 | 12/12/16 | 42 | 2.94 | 3.90 | 1.97 | -0.96 | -32.80 | | | |
| | long | 2/12/19 | 13/01/20 | 42 | 7.78 | 7.83 | | 0.05 | 0.61 | | | |
| | long | 24/05/21 | 5/07/21 | 42 | 7.11 | 5.44 | | -1.66 | -23.42 | | | -39.98 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Tomra Systems | short | 23/10/23 | 18/12/23 | 56 | 7.15 | 10.19 | 4.11 | -3.04 | -42.49 | | | -42.49 |
| Lerøy Seafood | short | 29/01/18 | 11/06/18 | 133 | 4.00 | 5.74 | 2.26 | -1.74 | -43.60 | | | -43.60 |
Annotations
| 13/08/24 | Petroleum Geo-Srvcs | | | merger with TGS |
| 22/02/24 | OBX 25 | | | Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace
AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted |
| 27/05/22 | Tomra Systems | | | stock split 1:2 (two for one) |
| 7/01/19 | Marine Harvest | | | renames Mowi |
| 16/05/18 | Statoil | | | is now called Equinor |
| 15/11/17 | OBX 25 | | | we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector |
| 28/03/17 | OBX 25 | | | machine learning processed for all techniques |
| 16/12/16 | OBX 25 | | | Grieg Seafood replaces Schibsted B |
| 3/10/16 | Det Norske | | | merger with BP Norge establishing Aker BP |
| 17/06/16 | OBX 25 | | | in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor |
| 6/04/16 | OBX 25 | | | Royal Caribbean dropped out (instrument deletion) |
| 2/02/16 | Frontline | | | reverse stock split 5:1 (one for five - 1 4 5) |
| 1/09/15 | OBX 25 | | | complete analysis |
| 19/06/15 | OBX 25 | | | Frontline and Nordic Semiconductor replace Akastor and Golden Ocean |
| 1/04/15 | Golden Ocean | | | Reverse Merger with Knightsbridge Shipping Limited |
| 19/12/14 | OBX 25 | | | Det Norske Oljeselskap replaces REC Solar |
|
|