Mon, Jun 1st, 2026, 17:14UTC
 
RS Chart
Assessment - Insurances in Euro - 4/18/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 316.477  8/12/24 0.30 266.582 262.568 4.014 1.53   9.31 
real-time RS chart chart add note Admiral Group 3,258.454  8/12/24 0.86 3,010.870 3,877.351 -866.481 -22.35   -16.57 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.206 5.020 0.186 3.71   25.12 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.660 45.370 1.290 2.84   3.31 
real-time RS chart chart L add note AIA 6.141  8/12/24 -1.33 9.483 9.359 0.124 1.33   -3.30 
real-time RS chart chart add note Allianz 255.900  8/12/24 219.100 227.050 -7.950 -3.50   5.57 
real-time RS chart chart add note AIG 66.411  8/12/24 -0.62 59.261 54.233 5.028 9.27   26.05 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 45.430 42.820 2.610 6.10   18.98 
real-time RS chart chart add note Aviva 584.783  8/12/24 0.35 524.517 525.913 -1.396 -0.27   8.95 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 27.000 28.540 -1.540 -5.40   11.32 
real-time RS chart chart add note Beazley 884.058  8/12/24 1.24 475.362 585.132 -109.770 -18.76   3.83 
real-time RS chart chart add note Berkshire Hathaway 399.145  8/12/24 -0.30 321.484 283.939 37.546 13.22   27.02 
real-time RS chart chart L add note China Life 4.297  8/12/24 0.44 3.815 3.987 -0.172 -4.32   -6.10 
real-time RS chart chart L add note China Life Ins HK 1.228  8/12/24 0.58 1.439 1.514 -0.075 -4.98   -5.29 
real-time RS chart chart L add note China Pacific Ins 3.991  8/12/24 0.22 3.252 3.740 -0.488 -13.04   -13.87 
real-time RS chart chart add note Dai-ichi Life 27.812  8/09/24 3.15 18.930 20.586 -1.656 -8.04   7.71 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 10.100 8.400 1.700 20.24   20.12 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 19.265 18.580 0.685 3.69   7.86 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.600 13.000 -2.400 -18.46   -18.37 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 147.100 175.700 -28.600 -16.28   -4.82 
real-time RS chart chart add note HDFC Life 8.550  8/12/24 0.01 6.990 7.952 -0.963 -12.10   -7.26 
real-time RS chart chart add note Hiscox 1,435.990  8/12/24 1.89 1,138.647 1,161.171 -22.524 -1.94   10.71 
real-time RS chart chart add note Insurance Australia 4.885  8/12/24 0.56 2.968 2.851 0.117 4.10   -2.09 
real-time RS chart chart S add note Legal & General 272.464  8/12/24 0.53 331.401 358.903 -27.502 -7.66   1.42 
real-time RS chart chart add note Lowe´s 214.295  8/12/24 -2.02 184.108 213.219 -29.111 -13.65   -0.10 
  instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 25.244  8/12/24 -0.35 19.787 18.329 1.457 7.95   14.72 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.884 1.900 -0.016 -0.84   2.69 
real-time RS chart chart add note Medibank Private 2.647  8/12/24 0.52 2.142 2.206 -0.064 -2.90   2.55 
real-time RS chart chart add note MetLife 64.779  8/12/24 -0.40 66.059 59.892 6.167 10.30   20.66 
real-time RS chart chart S add note Molina Healthcare 313.156  8/12/24 -0.15 308.603 250.624 57.978 23.13   27.81 
real-time RS chart chart add note MS&AD Insurance 22.035  8/09/24 -0.50 9.276 10.111 -0.835 -8.26   1.29 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 241.500 273.800 -32.300 -11.80   -1.53 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 48.370 51.780 -3.410 -6.59   9.08 
real-time RS chart chart add note Phoenix 649.758  8/12/24 0.47 741.787 820.692 -78.905 -9.61   -5.13 
real-time RS chart chart L add note Ping An 3.981  8/12/24 0.45 6.780 6.822 -0.043 -0.63   -4.03 
real-time RS chart chart L add note Ping An Ins 5.919  8/12/24 0.02 6.848 7.033 -0.184 -2.62   -6.82 
real-time RS chart chart add note Prudential 767.391  8/12/24 0.41 1,291.063 1,570.201 -279.139 -17.78   -18.24 
real-time RS chart chart L add note QBE Insurance 11.046  8/12/24 0.87 8.112 7.693 0.419 5.44   12.43 
real-time RS chart chart add note Quálitas 7.683  8/12/24 -2.49 5.363 4.750 0.613 12.91   23.95 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 47.330 44.670 2.660 5.95   11.54 
real-time RS chart chart add note Samsung F&M Ins 266.642  8/12/24 1.00 156.450 157.941 -1.491 -0.94   -0.97 
real-time RS chart chart add note Samsung Life 67.469  8/12/24 -0.33 48.665 48.671 -0.006 -0.01   -6.79 
real-time RS chart chart add note SBI Life 20.752  8/12/24 -1.17 14.281 15.193 -0.911 -6.00   12.19 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.910 29.420 -1.510 -5.13   4.24 
real-time RS chart chart add note Sompo 21.636  8/09/24 0.02 12.450 13.653 -1.203 -8.81   1.98 
real-time RS chart chart L add note Storebrand 11.108  8/12/24 0.38 9.085 9.815 -0.730 -7.43   9.09 
real-time RS chart chart S add note Sun Life Financial 48.503  8/12/24 -0.11 50.393 50.884 -0.490 -0.96   8.82 
real-time RS chart chart add note Swiss Life 640.983  8/12/24 0.62 616.806 586.171 30.635 5.23   29.84 
real-time RS chart chart add note Swiss Re 102.211  8/12/24 0.10 87.646 92.997 -5.351 -5.75   7.65 
  instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.500 43.940 -3.440 -7.83   5.76 
real-time RS chart chart add note Travelers Companies 194.504  8/12/24 -1.29 171.774 142.972 28.801 20.14   24.77 
real-time RS chart chart add note Tryg 19.980  8/12/24 0.61 22.406 22.306 0.101 0.45   7.86 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.260 8.480 -1.220 -14.39   -4.05 
real-time RS chart chart S add note UnitedHealth 524.252  8/12/24 1.17 495.307 410.573 84.734 20.64   31.13 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.900 26.850 -2.950 -10.99   -1.56 
real-time RS chart chart L add note Zurich Insurance 456.708  8/12/24 0.85 451.990 421.460 30.530 7.24   21.14 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.900 10.460 1.440 13.77   -0.29 
 Insurances - 56 out of 57 instruments rated - 4/18/22 / 1/17/22 - 21 did rise, Market-Ratio(13) in EUR = 37.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.