Sonntag, 22. März 2026, 3:15UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 18.04.22 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 256,147  9.08.24 0,56 195,993 216,671 -20,678 -9,54   -9,38 
real-time RS chart chart add note Pacific Metals 9,807  9.08.24 5,59 27,425 15,826 11,599 73,29   67,51 
real-time RS chart chart add note Inpex 14,978  9.08.24 1,39 11,752 7,394 4,358 58,95   66,20 
real-time RS chart chart add note Kawasaki Kisen 13,968  9.08.24 -1,14 5,924 4,360 1,563 35,86   42,14 
real-time RS chart chart add note Tokyo Electric Power 4,597  9.08.24 -3,50 3,452 2,545 0,906 35,61   38,55 
real-time RS chart chart S add note JGC 8,823  9.08.24 6,82 11,350 8,364 2,986 35,71   36,83 
real-time RS chart chart L add note Marubeni 16,649  9.08.24 1,04 10,619 7,246 3,373 46,54   34,69 
real-time RS chart chart add note Mitsui O.S.K. Lines 33,356  9.08.24 -0,55 22,854 16,970 5,884 34,67   34,01 
real-time RS chart chart add note Mitsubishi Heavy 12,652  9.08.24 1,67 3,153 2,268 0,885 39,02   31,55 
real-time RS chart chart add note Sumitomo Metal 26,635  9.08.24 1,59 46,439 33,387 13,053 39,10   29,17 
real-time RS chart chart add note Nippon Yūsen 33,100  9.08.24 0,82 23,354 19,823 3,530 17,81   28,97 
real-time RS chart chart add note Mitsubishi Corp 20,415  9.08.24 1,77 10,768 9,000 1,767 19,64   21,66 
real-time RS chart chart L add note Nexon 19,541  9.08.24 -15,47 21,779 14,886 6,892 46,30   21,43 
real-time RS chart chart S add note Oriental Land 28,653  9.08.24 -0,15 32,968 27,152 5,816 21,42   21,10 
real-time RS chart chart add note Sumitomo Corp 23,198  9.08.24 2,03 15,179 12,235 2,944 24,06   20,37 
real-time RS chart chart add note Konami 83,261  9.08.24 0,89 58,945 48,940 10,005 20,44   18,30 
real-time RS chart chart add note Dowa 34,043  9.08.24 1,33 42,929 36,364 6,565 18,05   18,34 
real-time RS chart chart add note Credit Saison 21,552  9.08.24 1,20 11,804 10,833 0,970 8,96   17,77 
real-time RS chart chart add note Mitsui & Co 20,857  9.08.24 1,24 11,858 9,826 2,033 20,69   17,48 
real-time RS chart chart add note Resona 6,610  9.08.24 3,93 4,054 3,327 0,726 21,83   15,28 
real-time RS chart chart add note Dentsu 28,185  9.08.24 0,21 35,798 30,417 5,381 17,69   15,29 
real-time RS chart chart S add note Nippon Tel & Tel 1,066  9.08.24 0,21 1,094 0,939 0,155 16,50   15,29 
real-time RS chart chart add note Idemitsu Kōsan 7,386  9.08.24 3,67 5,075 4,955 0,121 2,44   14,44 
real-time RS chart chart S add note Nikon 11,047  9.08.24 -5,24 10,326 9,758 0,569 5,83   13,88 
real-time RS chart chart add note NTT Data 13,888  9.08.24 1,44 17,640 16,712 0,927 5,55   12,96 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note KDDI 32,975  9.08.24 -0,22 30,752 27,303 3,449 12,63   12,66 
real-time RS chart chart S add note Nissan Chemical 33,429  9.08.24 0,59 53,314 47,500 5,813 12,24   12,53 
real-time RS chart chart add note Mitsubishi UFJ 10,315  9.08.24 1,22 5,500 4,874 0,627 12,86   12,02 
real-time RS chart chart add note Fukuoka 26,613  9.08.24 5,30 17,625 16,008 1,617 10,10   11,67 
real-time RS chart chart L add note Isetan Mitsukoshi 17,109  9.08.24 1,50 7,035 6,152 0,884 14,37   11,54 
real-time RS chart chart add note Tokio Marine 35,879  9.08.24 0,20 16,706 15,240 1,466 9,62   11,10 
real-time RS chart chart add note IHI 36,274  9.08.24 -0,04 21,486 20,727 0,759 3,66   10,79 
real-time RS chart chart L add note Japan Steel Works 30,145  9.08.24 1,33 26,584 24,887 1,697 6,82   10,78 
real-time RS chart chart S add note Trend Micro 56,619  9.08.24 14,83 51,339 48,182 3,157 6,55   10,02 
real-time RS chart chart L add note Itochu 49,218  9.08.24 6,05 29,041 24,258 4,783 19,72   9,57 
real-time RS chart chart add note Sojitz 22,890  9.08.24 0,55 14,722 14,341 0,381 2,65   9,46 
real-time RS chart chart add note Canon 33,092  9.08.24 1,64 22,137 21,500 0,637 2,96   8,29 
real-time RS chart chart add note Dai-ichi Life 27,812  9.08.24 3,15 18,930 18,280 0,650 3,56   7,71 
real-time RS chart chart add note Nintendo 57,051  9.08.24 3,11 46,688 37,197 9,491 25,51   7,23 
real-time RS chart chart add note Yokogawa Electric 23,914  9.08.24 -0,24 15,563 16,629 -1,066 -6,41   5,75 
real-time RS chart chart L add note Kansai Electric Pwr 17,460  9.08.24 -2,97 8,805 8,072 0,733 9,08   5,58 
real-time RS chart chart L add note Daiichi Sankyo 39,916  9.08.24 -1,16 21,168 20,754 0,414 2,00   5,39 
real-time RS chart chart add note Ajinomoto 37,444  9.08.24 0,04 24,733 24,977 -0,244 -0,98   5,26 
real-time RS chart chart add note Orix 24,390  9.08.24 4,68 17,084 16,288 0,796 4,89   5,06 
real-time RS chart chart add note Seven & i 12,231  9.08.24 -0,54 13,530 11,937 1,593 13,34   5,02 
real-time RS chart chart add note T&D 16,089  9.08.24 1,73 12,038 11,341 0,697 6,14   4,97 
real-time RS chart chart L add note Bandai Namco 20,740  9.08.24 -5,94 22,108 21,738 0,370 1,70   4,69 
real-time RS chart chart add note Tokyo Tatemono 16,970  9.08.24 -0,22 13,508 12,712 0,795 6,26   4,20 
real-time RS chart chart L add note Astellas Pharma 11,924  9.08.24 -2,98 14,897 14,625 0,272 1,86   4,17 
real-time RS chart chart add note Chiba Bank 7,847  9.08.24 3,22 5,602 5,545 0,056 1,02   3,98 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Toyota 17,899  9.08.24 -0,14 15,760 14,746 1,014 6,87   3,44 
real-time RS chart chart add note Mitsui Fudosan 10,495  9.08.24 -0,24 6,638 6,602 0,036 0,54   2,76 
real-time RS chart chart add note Concordia Financial 5,584  9.08.24 3,82 3,437 3,508 -0,070 -2,01   2,37 
real-time RS chart chart add note Takeda 29,758  9.08.24 0,52 27,300 24,144 3,156 13,07   2,12 
real-time RS chart chart add note Sompo 21,636  9.08.24 0,02 12,450 12,283 0,167 1,36   1,98 
real-time RS chart chart add note JFE 13,475  9.08.24 0,60 11,928 13,174 -1,246 -9,46   1,85 
real-time RS chart chart add note Tokyu Fudosan 6,817  9.08.24 -1,07 5,024 5,091 -0,067 -1,31   1,65 
real-time RS chart chart L add note Toppan 28,734  9.08.24 1,16 15,299 14,046 1,254 8,93   1,54 
real-time RS chart chart S add note Secom 68,664  9.08.24 -0,88 64,788 58,614 6,174 10,53   1,40 
real-time RS chart chart add note MS&AD Insurance 22,035  9.08.24 -0,50 9,276 9,258 0,018 0,19   1,29 
real-time RS chart chart S add note Tobu Railway 17,727  9.08.24 0,79 21,852 21,515 0,337 1,56   0,89 
real-time RS chart chart add note Mitsubishi Estate 16,660  9.08.24 -0,52 13,402 13,224 0,178 1,35   0,79 
real-time RS chart chart add note Tokyo Gas 24,690  9.08.24 -0,03 16,477 14,136 2,340 16,56   0,52 
real-time RS chart chart add note Nippon Steel 23,176  9.08.24 1,83 15,292 15,205 0,087 0,57   0,26 
real-time RS chart chart add note Chubu Electric Power 12,498  9.08.24 -3,47 9,653 9,735 -0,081 -0,84   -0,16 
real-time RS chart chart add note Chugai 44,772  9.08.24 2,60 30,686 32,167 -1,480 -4,60   -0,68 
real-time RS chart chart S add note Tokyu 12,374  9.08.24 0,86 11,760 12,106 -0,346 -2,86   -0,65 
real-time RS chart chart add note Mitsui Ming & Smltg 30,752  9.08.24 6,64 24,755 25,341 -0,586 -2,31   -0,70 
real-time RS chart chart S add note Marui 16,656  9.08.24 -0,98 16,184 16,977 -0,793 -4,67   -0,82 
real-time RS chart chart add note Tokyo Electron 188,755  9.08.24 0,70 132,077 126,592 5,486 4,33   -1,37 
real-time RS chart chart add note Isuzu Motors 14,784  9.08.24 0,50 10,941 11,303 -0,362 -3,21   -1,47 
real-time RS chart chart add note Ebara 12,798  9.08.24 -1,07 8,659 9,394 -0,735 -7,83   -1,65 
real-time RS chart chart add note Citizen 6,662  9.08.24 1,79 3,518 3,879 -0,361 -9,31   -1,63 
real-time RS chart chart L add note Renesas Electronics 15,998  9.08.24 0,44 9,741 10,583 -0,842 -7,96   -1,66 
real-time RS chart chart add note Sumitomo Mitsui Trst 24,280  9.08.24 2,72 14,360 14,576 -0,216 -1,48   -1,84 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Fuji Electric 53,365  9.08.24 0,26 40,369 38,258 2,111 5,52   -2,24 
real-time RS chart chart add note Komatsu 28,280  9.08.24 2,71 21,388 21,648 -0,260 -1,20   -2,36 
real-time RS chart chart L add note Kawasaki Heavy 30,621  9.08.24 0,92 17,186 18,205 -1,019 -5,59   -2,52 
real-time RS chart chart add note Osaka Gas 24,616  9.08.24 -2,49 15,095 14,167 0,928 6,55   -2,54 
real-time RS chart chart add note Kikkoman 11,866  9.08.24 -0,46 12,081 13,712 -1,631 -11,89   -2,49 
real-time RS chart chart add note Kajima 18,510  9.08.24 4,67 10,758 10,818 -0,060 -0,56   -2,66 
real-time RS chart chart add note Toho 38,541  9.08.24 0,71 35,725 41,288 -5,563 -13,47   -3,00 
real-time RS chart chart add note Sapporo 44,355  9.08.24 -0,07 17,157 18,515 -1,358 -7,34   -3,25 
real-time RS chart chart L add note Takashimaya 16,429  9.08.24 -1,84 8,469 8,220 0,249 3,03   -3,42 
real-time RS chart chart L add note Alps Electric 10,447  9.08.24 2,62 8,586 8,773 -0,187 -2,13   -3,56 
real-time RS chart chart add note Mizuho 20,327  9.08.24 2,38 11,544 11,530 0,014 0,12   -3,58 
real-time RS chart chart add note Fujitsu 17,683  9.08.24 2,37 13,782 16,212 -2,430 -14,99   -3,91 
real-time RS chart chart add note Nitto Denko 78,106  9.08.24 1,57 62,601 60,910 1,692 2,78   -3,96 
real-time RS chart chart S add note Central Jap. Railway 23,490  9.08.24 -2,10 23,600 25,659 -2,059 -8,03   -4,40 
real-time RS chart chart add note Daiwa Securities 7,079  9.08.24 0,70 4,701 4,983 -0,282 -5,65   -4,53 
real-time RS chart chart S add note Shionogi 45,891  9.08.24 0,56 49,628 56,281 -6,653 -11,82   -4,63 
real-time RS chart chart L add note Olympus 17,493  9.08.24 1,42 17,120 18,940 -1,819 -9,61   -4,73 
real-time RS chart chart S add note Keisei El Railway 30,394  9.08.24 -2,76 24,573 27,727 -3,155 -11,38   -4,80 
real-time RS chart chart add note Oji Paper 4,114  9.08.24 1,11 4,388 4,258 0,130 3,06   -4,95 
real-time RS chart chart L add note Aozora Bank 17,296  9.08.24 3,28 18,707 20,258 -1,550 -7,65   -5,02 
real-time RS chart chart add note SoftBank 13,734  9.08.24 0,51 10,707 11,500 -0,793 -6,90   -5,19 
real-time RS chart chart add note Sumitomo Mitsui FG 65,585  9.08.24 3,71 28,492 28,977 -0,485 -1,67   -5,26 
real-time RS chart chart S add note Mitsubishi Motors 2,823  9.08.24 1,05 2,260 2,765 -0,505 -18,28   -5,79 
real-time RS chart chart L add note Eneos 5,016  9.08.24 1,55 3,290 3,520 -0,230 -6,54   -5,81 
real-time RS chart chart L add note Dai Nippon Printing 34,423  9.08.24 2,48 19,080 21,205 -2,124 -10,02   -5,82 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 25,362  9.08.24 -0,66 23,768 24,546 -0,778 -3,17   -5,90 
real-time RS chart chart L add note DeNA 11,347  9.08.24 7,07 14,107 16,205 -2,097 -12,94   -6,19 
real-time RS chart chart S add note Nisshin Seifun 13,211  9.08.24 0,28 12,352 13,417 -1,065 -7,94   -6,50 
real-time RS chart chart L add note Japan Tobacco 28,668  9.08.24 -0,31 15,745 16,909 -1,164 -6,88   -6,75 
real-time RS chart chart S add note EJR 18,810  9.08.24 -0,87 17,157 18,323 -1,166 -6,37   -7,24 
real-time RS chart chart add note Nissui 6,132  9.08.24 1,77 4,000 4,871 -0,871 -17,88   -7,42 
real-time RS chart chart S add note Kyocera 11,687  9.08.24 -0,62 12,158 12,652 -0,493 -3,90   -7,48 
real-time RS chart chart add note Nippon Electric Glas 24,733  9.08.24 2,11 18,985 21,462 -2,477 -11,54   -7,81 
real-time RS chart chart add note Screen 70,800  9.08.24 -0,50 37,554 35,190 2,364 6,72   -7,82 
real-time RS chart chart add note Obayashi 13,807  9.08.24 3,23 6,538 7,326 -0,788 -10,75   -7,97 
real-time RS chart chart S add note Hitachi Construction 24,090  9.08.24 3,07 22,854 25,947 -3,093 -11,92   -8,08 
real-time RS chart chart add note Honda Motor 10,385  9.08.24 -0,14 7,937 8,573 -0,636 -7,42   -8,07 
real-time RS chart chart S add note ANA 20,148  9.08.24 -1,36 17,987 20,288 -2,301 -11,34   -8,11 
real-time RS chart chart add note Japan Post 9,950  9.08.24 0,52 6,488 6,344 0,144 2,28   -8,60 
real-time RS chart chart add note Mitsubishi  Logistic 32,844  9.08.24 1,56 21,567 24,621 -3,055 -12,41   -8,67 
real-time RS chart chart L add note Kuraray 12,645  9.08.24 5,49 7,394 7,849 -0,455 -5,80   -8,73 
real-time RS chart chart add note Sumitomo Chemical 3,156  9.08.24 2,06 3,956 4,379 -0,422 -9,65   -8,75 
real-time RS chart chart L add note J. Front Retailing 10,271  9.08.24 -0,88 7,057 7,955 -0,897 -11,28   -8,81 
real-time RS chart chart S add note AGC 33,480  9.08.24 0,59 36,054 43,182 -7,128 -16,51   -8,78 
real-time RS chart chart add note Mitsubishi Materials 17,640  9.08.24 2,16 15,277 16,735 -1,458 -8,71   -8,96 
real-time RS chart chart S add note Nippon Express 50,403  9.08.24 -0,55 53,314 56,137 -2,823 -5,03   -9,05 
real-time RS chart chart add note Sumitomo Realty 31,995  9.08.24 -0,57 25,523 31,076 -5,553 -17,87   -9,13 
real-time RS chart chart add note Sekisui House 24,287  9.08.24 0,36 16,056 17,773 -1,717 -9,66   -9,39 
real-time RS chart chart add note Taisei 44,033  9.08.24 7,77 25,523 27,387 -1,863 -6,80   -9,50 
real-time RS chart chart L add note Hitachi 23,790  9.08.24 3,73 8,502 10,200 -1,698 -16,64   -9,70 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Bridgestone 40,823  9.08.24 -1,33 33,648 37,849 -4,200 -11,10   -9,97 
real-time RS chart chart add note Otsuka 56,268  9.08.24 1,22 30,101 34,796 -4,694 -13,49   -10,07 
real-time RS chart chart S add note Japan Airlines 16,586  9.08.24 -1,48 15,943 18,637 -2,694 -14,45   -10,09 
real-time RS chart chart S add note SMC 473,533  9.08.24 -0,17 466,659 514,246 -47,588 -9,25   -10,52 
real-time RS chart chart S add note NH Foods 37,583  9.08.24 1,52 29,326 30,303 -0,977 -3,22   -10,63 
real-time RS chart chart L add note Fujikura 22,218  9.08.24 19,70 3,942 5,030 -1,088 -21,64   -10,65 
real-time RS chart chart S add note Mazda Motor 8,151  9.08.24 1,32 6,414 7,818 -1,405 -17,96   -10,74 
real-time RS chart chart add note Nomura 5,410  9.08.24 2,06 3,681 4,172 -0,491 -11,76   -10,82 
real-time RS chart chart S add note Haseko 12,495  9.08.24 0,47 10,114 11,174 -1,060 -9,49   -10,80 
real-time RS chart chart add note TDK 64,730  9.08.24 -1,49 29,290 30,152 -0,862 -2,86   -11,70 
real-time RS chart chart add note Toyota Tsusho 17,917  9.08.24 3,70 11,275 12,487 -1,212 -9,71   -11,79 
real-time RS chart chart S add note Sony 90,136  9.08.24 0,28 81,470 98,978 -17,508 -17,69   -11,98 
real-time RS chart chart S add note Asahi Kasei 6,952  9.08.24 -1,15 7,752 9,068 -1,316 -14,51   -12,28 
real-time RS chart chart add note NEC 87,211  9.08.24 2,71 36,713 47,122 -10,409 -22,09   -12,44 
real-time RS chart chart S add note West Japan Railway 19,062  9.08.24 -2,18 18,166 20,163 -1,997 -9,90   -12,73 
real-time RS chart chart S add note Denso 15,424  9.08.24 -0,19 13,151 14,875 -1,724 -11,59   -12,76 
real-time RS chart chart add note Shin-Etsu 43,492  9.08.24 0,03 25,084 28,917 -3,832 -13,25   -12,92 
real-time RS chart chart add note Asahi Group 38,007  9.08.24 -2,18 32,390 37,371 -4,981 -13,33   -13,10 
real-time RS chart chart add note Meiji 26,606  9.08.24 -3,17 22,927 26,402 -3,475 -13,16   -13,32 
real-time RS chart chart S add note Kubota 14,272  9.08.24 1,80 15,691 18,402 -2,711 -14,73   -13,49 
real-time RS chart chart add note Ube Industries 18,250  9.08.24 1,88 14,254 15,993 -1,739 -10,87   -13,53 
real-time RS chart chart add note Tosoh 13,321  9.08.24 0,33 12,396 14,477 -2,081 -14,38   -13,74 
real-time RS chart chart L add note Sumitomo El 15,585  9.08.24 2,55 10,158 11,523 -1,365 -11,84   -13,99 
real-time RS chart chart S add note Comsys 21,848  9.08.24 2,43 18,993 21,538 -2,546 -11,82   -14,22 
real-time RS chart chart add note Yamaha Motor 8,557  9.08.24 -0,85 6,275 7,917 -1,642 -20,74   -14,23 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nissan Motor 3,000  9.08.24 -0,56 3,704 4,389 -0,685 -15,60   -14,32 
real-time RS chart chart add note Keyence 437,406  9.08.24 0,08 397,695 506,519 -108,824 -21,48   -14,36 
real-time RS chart chart add note Sumitomo Heavy 22,861  9.08.24 -2,22 19,344 22,288 -2,944 -13,21   -14,67 
real-time RS chart chart add note Softbank Group 55,493  9.08.24 4,88 41,342 48,387 -7,045 -14,56   -14,73 
real-time RS chart chart add note Seiko Epson 18,049  9.08.24 1,56 12,798 16,091 -3,293 -20,46   -14,67 
real-time RS chart chart add note Daiwa House 31,476  9.08.24 -0,85 22,079 28,371 -6,293 -22,18   -14,69 
real-time RS chart chart add note NGK Insulators 12,992  9.08.24 0,82 12,206 14,447 -2,241 -15,51   -14,94 
real-time RS chart chart add note Kirin 14,751  9.08.24 0,77 12,893 14,936 -2,042 -13,67   -14,99 
real-time RS chart chart add note Mitsubishi El 15,051  9.08.24 -3,88 9,836 12,015 -2,179 -18,13   -15,18 
real-time RS chart chart L add note Fujifilm 24,931  9.08.24 2,25 17,488 22,061 -4,572 -20,73   -15,32 
real-time RS chart chart S add note Shimizu 6,570  9.08.24 6,24 5,251 6,424 -1,173 -18,26   -15,43 
real-time RS chart chart add note Fast Retailing 289,897  9.08.24 -0,50 156,014 176,767 -20,753 -11,74   -15,46 
real-time RS chart chart S add note Konica Minolta 2,628  9.08.24 2,75 3,547 4,485 -0,938 -20,91   -15,70 
real-time RS chart chart L add note Murata Manufacturing 20,207  9.08.24 -1,32 18,454 21,326 -2,872 -13,47   -16,25 
real-time RS chart chart add note Panasonic 7,741  9.08.24 1,34 8,195 10,951 -2,756 -25,17   -16,37 
real-time RS chart chart add note Aeon 25,662  9.08.24 1,18 17,874 19,724 -1,850 -9,38   -16,63 
real-time RS chart chart L add note Taiyo Yuden 24,755  9.08.24 -5,08 36,237 41,970 -5,733 -13,66   -16,70 
real-time RS chart chart add note Amada 10,476  9.08.24 -4,69 7,152 8,621 -1,469 -17,04   -16,95 
real-time RS chart chart add note Toray Industries 5,260  9.08.24 -2,24 4,439 5,320 -0,881 -16,57   -16,97 
real-time RS chart chart add note Yokohama Rubber 22,561  9.08.24 2,88 12,272 14,682 -2,410 -16,42   -17,06 
real-time RS chart chart S add note Okuma 43,331  9.08.24 -1,40 33,385 40,985 -7,600 -18,54   -17,19 
real-time RS chart chart S add note Denka 15,142  9.08.24 -0,55 23,951 28,561 -4,610 -16,14   -17,18 
real-time RS chart chart S add note NSK 5,223  9.08.24 0,90 5,170 6,091 -0,920 -15,11   -17,35 
real-time RS chart chart S add note Yamato 11,804  9.08.24 2,06 17,267 21,409 -4,143 -19,35   -17,35 
real-time RS chart chart S add note Mitsubishi Chemical 6,091  9.08.24 -0,14 5,630 7,217 -1,588 -22,00   -17,36 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Subaru 17,768  9.08.24 -2,37 13,149 16,985 -3,836 -22,58   -17,41 
real-time RS chart chart add note Resonac 23,563  9.08.24 4,14 17,208 22,114 -4,906 -22,18   -17,72 
real-time RS chart chart add note Terumo 19,095  9.08.24 5,05 13,800 19,102 -5,302 -27,76   -17,68 
real-time RS chart chart S add note Keio 25,201  9.08.24 -0,89 35,798 43,788 -7,990 -18,25   -17,91 
real-time RS chart chart L add note Daikin 123,813  9.08.24 -3,40 147,326 191,479 -44,153 -23,06   -17,83 
real-time RS chart chart add note Hitachi Zosen 6,480  9.08.24 1,26 4,966 6,644 -1,678 -25,26   -18,05 
real-time RS chart chart add note Fanuc 28,427  9.08.24 -0,66 29,999 36,750 -6,751 -18,37   -18,11 
real-time RS chart chart S add note Yaskawa Electric 32,507  9.08.24 0,18 32,251 37,425 -5,173 -13,82   -18,29 
real-time RS chart chart add note Kobe Steel 11,917  9.08.24 1,62 4,066 5,106 -1,040 -20,37   -18,44 
real-time RS chart chart add note Japan Exchange 24,265  9.08.24 4,70 15,669 21,174 -5,506 -26,00   -18,44 
real-time RS chart chart L add note GS Yuasa 17,245  9.08.24 2,70 16,016 18,940 -2,924 -15,44   -18,46 
real-time RS chart chart add note Ricoh 9,174  9.08.24 2,12 6,926 8,447 -1,521 -18,01   -18,60 
real-time RS chart chart L add note Recruit 60,715  9.08.24 6,81 37,056 54,720 -17,664 -32,28   -18,53 
real-time RS chart chart add note LY 2,767  9.08.24 -0,76 3,714 5,099 -1,385 -27,16   -18,62 
real-time RS chart chart add note Advantest 42,358  9.08.24 -0,41 15,175 17,159 -1,984 -11,56   -18,72 
real-time RS chart chart S add note JTEKT 6,690  9.08.24 0,96 6,399 7,765 -1,366 -17,59   -18,85 
real-time RS chart chart add note Teijin 9,507  9.08.24 -1,18 9,558 11,682 -2,123 -18,18   -18,88 
real-time RS chart chart S add note Nippon Paper 6,399  9.08.24 0,46 7,401 8,856 -1,455 -16,43   -18,86 
real-time RS chart chart L add note Minebea Mitsumi 19,863  9.08.24 -0,97 17,640 21,402 -3,762 -17,58   -19,14 
real-time RS chart chart add note Mitsui Chem 23,483  9.08.24 -2,19 20,909 26,364 -5,455 -20,69   -19,18 
real-time RS chart chart S add note Odakyu Electric Rail 10,363  9.08.24 0,18 14,773 18,765 -3,993 -21,28   -19,43 
real-time RS chart chart add note Suzuki Motor 11,891  9.08.24 0,31 7,127 9,566 -2,440 -25,50   -19,43 
real-time RS chart chart L add note Shiseido 24,499  9.08.24 -12,07 43,441 56,258 -12,817 -22,78   -19,53 
real-time RS chart chart add note Nichirei 28,763  9.08.24 -0,71 16,682 20,576 -3,894 -18,93   -20,06 
real-time RS chart chart L add note Furukawa Electric 23,732  9.08.24 1,76 15,153 19,235 -4,082 -21,22   -20,21 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note DIC 20,865  9.08.24 4,83 17,435 22,765 -5,331 -23,42   -20,76 
real-time RS chart chart L add note Yamaha 20,177  9.08.24 -1,53 36,310 54,167 -17,857 -32,97   -21,37 
real-time RS chart chart L add note Taiheiyo Cement 24,009  9.08.24 -3,41 14,327 18,227 -3,901 -21,40   -21,49 
real-time RS chart chart add note Kyowa Kirin 21,695  9.08.24 0,17 20,250 27,690 -7,439 -26,87   -21,52 
real-time RS chart chart add note SUMCO 11,434  9.08.24 -7,32 13,829 16,303 -2,474 -15,17   -21,82 
real-time RS chart chart add note Hoya 144,035  9.08.24 0,90 92,769 130,001 -37,232 -28,64   -21,82 
real-time RS chart chart add note Rakuten 5,701  9.08.24 0,80 6,823 9,462 -2,639 -27,89   -22,10 
real-time RS chart chart S add note Casio 8,286  9.08.24 0,22 9,573 12,546 -2,972 -23,69   -23,04 
real-time RS chart chart add note Lasertec 196,873  9.08.24 -0,92 134,454 189,850 -55,396 -29,18   -23,24 
real-time RS chart chart S add note Toto 31,776  9.08.24 0,23 31,776 43,031 -11,255 -26,15   -23,65 
real-time RS chart chart L add note Kao 47,017  9.08.24 1,56 36,062 47,803 -11,742 -24,56   -23,68 
real-time RS chart chart add note NTN 1,850  9.08.24 2,80 1,470 1,992 -0,522 -26,22   -23,79 
real-time RS chart chart add note Tokuyama 19,556  9.08.24 0,92 11,906 14,985 -3,079 -20,55   -23,94 
real-time RS chart chart L add note Omron 38,790  9.08.24 0,23 54,147 80,379 -26,232 -32,64   -24,66 
real-time RS chart chart add note Takara 7,818  9.08.24 -2,29 7,591 11,500 -3,909 -33,99   -24,99 
real-time RS chart chart L add note Eisai 40,735  9.08.24 1,07 41,605 59,932 -18,327 -30,58   -26,23 
real-time RS chart chart add note CyberAgent 6,443  9.08.24 -1,09 10,692 14,849 -4,157 -27,99   -26,41 
real-time RS chart chart L add note Sharp 6,341  9.08.24 1,96 7,964 10,455 -2,490 -23,82   -26,85 
real-time RS chart chart add note Tokai Carbon 6,344  9.08.24 3,81 7,540 11,394 -3,854 -33,83   -27,91 
real-time RS chart chart S add note M3 8,429  9.08.24 -2,00 33,487 56,213 -22,725 -40,43   -27,92 
real-time RS chart chart S add note Nitori 144,181  9.08.24 -1,03 101,069 152,350 -51,280 -33,66   -29,92 
real-time RS chart chart L add note Nidec 42,570  9.08.24 0,80 63,267 95,039 -31,772 -33,43   -30,47 
real-time RS chart chart S add note Hino Motors 3,265  9.08.24 -0,42 4,907 8,402 -3,494 -41,59   -32,40 
real-time RS chart chart L add note Sumitomo Pharma 3,540  9.08.24 1,04 8,147 14,568 -6,421 -44,08   -34,77 
real-time RS chart chart L add note Mercari 15,358  9.08.24 0,70 19,877 49,243 -29,365 -59,63   -47,88 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 25.10.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 9,105  9.08.24 2,17 0,000 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 18.04.22 / 25.10.21 - 67 davon sind besser, Markt-Kennzahl(25) in EUR = 29,91 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung