Tue, 27th Oct 2026, 2:58UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 18/04/22 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 26/04/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,659.378  12/08/24 0.31 7,416.397 7,572.171 -155.774 -2.06   -2.19 
real-time RS chart chart S add note Sky Network Telev. 1.653  12/08/24 -1.85 1.728 1.077 0.650 60.34   44.29 
real-time RS chart chart add note Channel Infra 0.948  12/08/24 0.66 0.667 0.311 0.356 114.40   35.88 
real-time RS chart chart S add note Ebos 22.521  12/08/24 0.11 26.194 17.717 8.477 47.84   24.19 
real-time RS chart chart S add note Tourism 1.297  12/08/24 1.96 1.809 1.634 0.175 10.68   14.31 
real-time RS chart chart add note Chorus 4.927  12/08/24 0.13 4.584 4.046 0.538 13.29   13.93 
real-time RS chart chart add note Vector 2.289  12/08/24 2.694 2.460 0.234 9.52   11.46 
real-time RS chart chart S add note Heartland 0.661  12/08/24 0.95 1.447 1.083 0.364 33.55   10.19 
real-time RS chart chart S add note Spark New Zealand 2.694  12/08/24 3.043 2.664 0.380 14.26   9.80 
real-time RS chart chart add note Infratil 6.592  12/08/24 -0.75 5.123 4.250 0.874 20.56   9.73 
real-time RS chart chart S add note Skellerup 2.807  12/08/24 3.21 3.592 2.610 0.983 37.65   9.33 
real-time RS chart chart add note Gentrack 6.299  12/08/24 2.02 1.185 0.898 0.287 31.98   7.89 
real-time RS chart chart add note Westpac Banking 19.034  12/08/24 0.07 16.496 16.149 0.347 2.15   7.89 
real-time RS chart chart S add note Auckland Int Airport 4.634  12/08/24 0.68 4.777 4.477 0.300 6.70   6.01 
real-time RS chart chart add note ANZ Banking NZ 18.741  12/08/24 0.13 18.691 18.490 0.202 1.09   5.50 
real-time RS chart chart S add note Vital Healthcare 1.179  12/08/24 -1.05 1.949 1.742 0.207 11.89   5.02 
real-time RS chart chart S add note Freightways 5.582  12/08/24 1.24 7.684 6.602 1.081 16.38   3.34 
real-time RS chart chart L add note Contact Energy 5.226  12/08/24 0.84 4.927 4.537 0.390 8.59   2.32 
real-time RS chart chart L add note Scales 2.089  12/08/24 3.068 2.795 0.273 9.77   2.21 
real-time RS chart chart L add note Sanford 2.557  12/08/24 -0.49 2.931 2.771 0.160 5.77   0.55 
real-time RS chart chart L add note Mainfreight 45.278  12/08/24 -0.55 49.893 40.984 8.910 21.74   -0.40 
real-time RS chart chart S add note Goodman Property 1.266  12/08/24 -1.46 1.450 1.365 0.085 6.25   -0.89 
real-time RS chart chart add note Port of Tauranga 3.380  12/08/24 -0.91 4.054 4.429 -0.376 -8.48   -1.12 
real-time RS chart chart add note Turners Automotive 2.688  12/08/24 1.17 2.526 2.137 0.389 18.20   -1.07 
real-time RS chart chart S add note Precinct Properties 0.780  12/08/24 0.81 0.960 0.988 -0.027 -2.75   -1.33 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 26/04/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Property for Indust. 1.366  12/08/24 0.69 1.693 1.694 -0.001 -0.04   -1.85 
real-time RS chart chart L add note Meridian Energy (NS) 3.929  12/08/24 1.29 2.956 3.406 -0.450 -13.20   -2.20 
real-time RS chart chart add note Mercury 4.016  12/08/24 -2.13 3.680 4.079 -0.400 -9.80   -2.34 
real-time RS chart chart add note Kiwi Property 0.561  12/08/24 0.670 0.748 -0.078 -10.39   -3.69 
real-time RS chart chart S add note KMD Brands 0.256  12/08/24 2.50 0.836 0.838 -0.002 -0.27   -4.52 
real-time RS chart chart S add note Skycity Entertainm. 0.967  12/08/24 -0.64 1.802 2.035 -0.233 -11.43   -5.11 
real-time RS chart chart S add note Arvida 1.017  12/08/24 0.62 1.060 1.077 -0.017 -1.59   -6.90 
real-time RS chart chart S add note Investore Property 0.723  12/08/24 1.073 1.251 -0.178 -14.25   -7.23 
real-time RS chart chart S add note Argosy Property 0.677  12/08/24 0.93 0.851 0.895 -0.044 -4.87   -7.49 
real-time RS chart chart L add note Fonterra Shs Fund 2.613  12/08/24 2.20 2.083 2.771 -0.688 -24.84   -7.67 
real-time RS chart chart S add note Genesis Energy 1.391  12/08/24 -1.11 1.737 2.023 -0.286 -14.15   -7.90 
real-time RS chart chart L add note Manawa Energy 2.594  12/08/24 2.46 4.172 5.190 -1.017 -19.60   -8.37 
real-time RS chart chart S add note Summerset 6.798  12/08/24 -0.73 7.172 7.183 -0.011 -0.15   -8.44 
real-time RS chart chart S add note Fletcher Building 1.946  12/08/24 0.65 3.898 4.370 -0.472 -10.79   -8.54 
real-time RS chart chart S add note Warehouse 0.742  12/08/24 -0.83 1.946 2.065 -0.119 -5.77   -8.55 
real-time RS chart chart S add note Hallenstein Glasson 3.586  12/08/24 0.70 3.754 4.340 -0.585 -13.48   -9.97 
real-time RS chart chart add note Stride Property 0.811  12/08/24 1.210 1.395 -0.185 -13.25   -10.49 
real-time RS chart chart L add note a2 Milk 4.646  12/08/24 0.95 3.212 4.729 -1.517 -32.08   -14.00 
real-time RS chart chart S add note Oceania Healthcare 0.480  12/08/24 0.661 0.838 -0.177 -21.11   -16.76 
real-time RS chart chart add note New Zealand Exchange 0.786  12/08/24 0.80 0.861 1.227 -0.366 -29.86   -19.25 
real-time RS chart chart L add note Vista 1.883  12/08/24 5.23 1.079 1.347 -0.268 -19.89   -19.96 
real-time RS chart chart S add note Ryman Healthcare 2.906  12/08/24 0.65 5.881 8.440 -2.559 -30.32   -21.00 
real-time RS chart chart L add note Fisher & Paykel HC 20.450  12/08/24 0.89 14.220 20.830 -6.610 -31.73   -22.78 
real-time RS chart chart S add note Serko 2.276  12/08/24 0.27 2.913 4.016 -1.104 -27.48   -25.90 
real-time RS chart chart S add note Air New Zealand 0.346  12/08/24 0.91 0.533 1.030 -0.496 -48.21   -41.58 
  ⇓instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 26/04/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.378  12/08/24 0.14 6.012     -na- 
 NZX 50 - 49 out of 50 instruments rated - 18/04/22 / 26/04/21 - 22 did rise, Market-Ratio(51) in EUR = 44.90 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61