| | Sonntag, 22. März 2026, 3:15UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 18.04.22 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
256,147 |
9.08.24 |
0,56 |
195,993 |
|
216,671 |
-20,678 |
-9,54 |
|
-9,38 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
9,807 |
9.08.24 |
5,59 |
27,425 |
|
15,826 |
11,599 |
73,29 |
|
67,51 |
| |  |
 |
 |
 |
|
 |
Inpex |
14,978 |
9.08.24 |
1,39 |
11,752 |
|
7,394 |
4,358 |
58,95 |
|
66,20 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
13,968 |
9.08.24 |
-1,14 |
5,924 |
|
4,360 |
1,563 |
35,86 |
|
42,14 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,597 |
9.08.24 |
-3,50 |
3,452 |
|
2,545 |
0,906 |
35,61 |
|
38,55 |
| |  |
 |
 |
 |
S |
 |
JGC |
8,823 |
9.08.24 |
6,82 |
11,350 |
|
8,364 |
2,986 |
35,71 |
|
36,83 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
16,649 |
9.08.24 |
1,04 |
10,619 |
|
7,246 |
3,373 |
46,54 |
|
34,69 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
33,356 |
9.08.24 |
-0,55 |
22,854 |
|
16,970 |
5,884 |
34,67 |
|
34,01 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
12,652 |
9.08.24 |
1,67 |
3,153 |
|
2,268 |
0,885 |
39,02 |
|
31,55 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
26,635 |
9.08.24 |
1,59 |
46,439 |
|
33,387 |
13,053 |
39,10 |
|
29,17 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
33,100 |
9.08.24 |
0,82 |
23,354 |
|
19,823 |
3,530 |
17,81 |
|
28,97 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
20,415 |
9.08.24 |
1,77 |
10,768 |
|
9,000 |
1,767 |
19,64 |
|
21,66 |
| |  |
 |
 |
 |
L |
 |
Nexon |
19,541 |
9.08.24 |
-15,47 |
21,779 |
|
14,886 |
6,892 |
46,30 |
|
21,43 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
28,653 |
9.08.24 |
-0,15 |
32,968 |
|
27,152 |
5,816 |
21,42 |
|
21,10 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
23,198 |
9.08.24 |
2,03 |
15,179 |
|
12,235 |
2,944 |
24,06 |
|
20,37 |
| |  |
 |
 |
 |
|
 |
Konami |
83,261 |
9.08.24 |
0,89 |
58,945 |
|
48,940 |
10,005 |
20,44 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
Dowa |
34,043 |
9.08.24 |
1,33 |
42,929 |
|
36,364 |
6,565 |
18,05 |
|
18,34 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
21,552 |
9.08.24 |
1,20 |
11,804 |
|
10,833 |
0,970 |
8,96 |
|
17,77 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
20,857 |
9.08.24 |
1,24 |
11,858 |
|
9,826 |
2,033 |
20,69 |
|
17,48 |
| |  |
 |
 |
 |
|
 |
Resona |
6,610 |
9.08.24 |
3,93 |
4,054 |
|
3,327 |
0,726 |
21,83 |
|
15,28 |
| |  |
 |
 |
 |
|
 |
Dentsu |
28,185 |
9.08.24 |
0,21 |
35,798 |
|
30,417 |
5,381 |
17,69 |
|
15,29 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,066 |
9.08.24 |
0,21 |
1,094 |
|
0,939 |
0,155 |
16,50 |
|
15,29 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,386 |
9.08.24 |
3,67 |
5,075 |
|
4,955 |
0,121 |
2,44 |
|
14,44 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,047 |
9.08.24 |
-5,24 |
10,326 |
|
9,758 |
0,569 |
5,83 |
|
13,88 |
| |  |
 |
 |
 |
|
 |
NTT Data |
13,888 |
9.08.24 |
1,44 |
17,640 |
|
16,712 |
0,927 |
5,55 |
|
12,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
KDDI |
32,975 |
9.08.24 |
-0,22 |
30,752 |
|
27,303 |
3,449 |
12,63 |
|
12,66 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
33,429 |
9.08.24 |
0,59 |
53,314 |
|
47,500 |
5,813 |
12,24 |
|
12,53 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,315 |
9.08.24 |
1,22 |
5,500 |
|
4,874 |
0,627 |
12,86 |
|
12,02 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
26,613 |
9.08.24 |
5,30 |
17,625 |
|
16,008 |
1,617 |
10,10 |
|
11,67 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
17,109 |
9.08.24 |
1,50 |
7,035 |
|
6,152 |
0,884 |
14,37 |
|
11,54 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
35,879 |
9.08.24 |
0,20 |
16,706 |
|
15,240 |
1,466 |
9,62 |
|
11,10 |
| |  |
 |
 |
 |
|
 |
IHI |
36,274 |
9.08.24 |
-0,04 |
21,486 |
|
20,727 |
0,759 |
3,66 |
|
10,79 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
30,145 |
9.08.24 |
1,33 |
26,584 |
|
24,887 |
1,697 |
6,82 |
|
10,78 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
56,619 |
9.08.24 |
14,83 |
51,339 |
|
48,182 |
3,157 |
6,55 |
|
10,02 |
| |  |
 |
 |
 |
L |
 |
Itochu |
49,218 |
9.08.24 |
6,05 |
29,041 |
|
24,258 |
4,783 |
19,72 |
|
9,57 |
| |  |
 |
 |
 |
|
 |
Sojitz |
22,890 |
9.08.24 |
0,55 |
14,722 |
|
14,341 |
0,381 |
2,65 |
|
9,46 |
| |  |
 |
 |
 |
|
 |
Canon |
33,092 |
9.08.24 |
1,64 |
22,137 |
|
21,500 |
0,637 |
2,96 |
|
8,29 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
27,812 |
9.08.24 |
3,15 |
18,930 |
|
18,280 |
0,650 |
3,56 |
|
7,71 |
| |  |
 |
 |
 |
|
 |
Nintendo |
57,051 |
9.08.24 |
3,11 |
46,688 |
|
37,197 |
9,491 |
25,51 |
|
7,23 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
23,914 |
9.08.24 |
-0,24 |
15,563 |
|
16,629 |
-1,066 |
-6,41 |
|
5,75 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
17,460 |
9.08.24 |
-2,97 |
8,805 |
|
8,072 |
0,733 |
9,08 |
|
5,58 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
39,916 |
9.08.24 |
-1,16 |
21,168 |
|
20,754 |
0,414 |
2,00 |
|
5,39 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
37,444 |
9.08.24 |
0,04 |
24,733 |
|
24,977 |
-0,244 |
-0,98 |
|
5,26 |
| |  |
 |
 |
 |
|
 |
Orix |
24,390 |
9.08.24 |
4,68 |
17,084 |
|
16,288 |
0,796 |
4,89 |
|
5,06 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,231 |
9.08.24 |
-0,54 |
13,530 |
|
11,937 |
1,593 |
13,34 |
|
5,02 |
| |  |
 |
 |
 |
|
 |
T&D |
16,089 |
9.08.24 |
1,73 |
12,038 |
|
11,341 |
0,697 |
6,14 |
|
4,97 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
20,740 |
9.08.24 |
-5,94 |
22,108 |
|
21,738 |
0,370 |
1,70 |
|
4,69 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
16,970 |
9.08.24 |
-0,22 |
13,508 |
|
12,712 |
0,795 |
6,26 |
|
4,20 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
11,924 |
9.08.24 |
-2,98 |
14,897 |
|
14,625 |
0,272 |
1,86 |
|
4,17 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
7,847 |
9.08.24 |
3,22 |
5,602 |
|
5,545 |
0,056 |
1,02 |
|
3,98 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Toyota |
17,899 |
9.08.24 |
-0,14 |
15,760 |
|
14,746 |
1,014 |
6,87 |
|
3,44 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
10,495 |
9.08.24 |
-0,24 |
6,638 |
|
6,602 |
0,036 |
0,54 |
|
2,76 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,584 |
9.08.24 |
3,82 |
3,437 |
|
3,508 |
-0,070 |
-2,01 |
|
2,37 |
| |  |
 |
 |
 |
|
 |
Takeda |
29,758 |
9.08.24 |
0,52 |
27,300 |
|
24,144 |
3,156 |
13,07 |
|
2,12 |
| |  |
 |
 |
 |
|
 |
Sompo |
21,636 |
9.08.24 |
0,02 |
12,450 |
|
12,283 |
0,167 |
1,36 |
|
1,98 |
| |  |
 |
 |
 |
|
 |
JFE |
13,475 |
9.08.24 |
0,60 |
11,928 |
|
13,174 |
-1,246 |
-9,46 |
|
1,85 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
6,817 |
9.08.24 |
-1,07 |
5,024 |
|
5,091 |
-0,067 |
-1,31 |
|
1,65 |
| |  |
 |
 |
 |
L |
 |
Toppan |
28,734 |
9.08.24 |
1,16 |
15,299 |
|
14,046 |
1,254 |
8,93 |
|
1,54 |
| |  |
 |
 |
 |
S |
 |
Secom |
68,664 |
9.08.24 |
-0,88 |
64,788 |
|
58,614 |
6,174 |
10,53 |
|
1,40 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
22,035 |
9.08.24 |
-0,50 |
9,276 |
|
9,258 |
0,018 |
0,19 |
|
1,29 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
17,727 |
9.08.24 |
0,79 |
21,852 |
|
21,515 |
0,337 |
1,56 |
|
0,89 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
16,660 |
9.08.24 |
-0,52 |
13,402 |
|
13,224 |
0,178 |
1,35 |
|
0,79 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
24,690 |
9.08.24 |
-0,03 |
16,477 |
|
14,136 |
2,340 |
16,56 |
|
0,52 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
23,176 |
9.08.24 |
1,83 |
15,292 |
|
15,205 |
0,087 |
0,57 |
|
0,26 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
12,498 |
9.08.24 |
-3,47 |
9,653 |
|
9,735 |
-0,081 |
-0,84 |
|
-0,16 |
| |  |
 |
 |
 |
|
 |
Chugai |
44,772 |
9.08.24 |
2,60 |
30,686 |
|
32,167 |
-1,480 |
-4,60 |
|
-0,68 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12,374 |
9.08.24 |
0,86 |
11,760 |
|
12,106 |
-0,346 |
-2,86 |
|
-0,65 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
30,752 |
9.08.24 |
6,64 |
24,755 |
|
25,341 |
-0,586 |
-2,31 |
|
-0,70 |
| |  |
 |
 |
 |
S |
 |
Marui |
16,656 |
9.08.24 |
-0,98 |
16,184 |
|
16,977 |
-0,793 |
-4,67 |
|
-0,82 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
188,755 |
9.08.24 |
0,70 |
132,077 |
|
126,592 |
5,486 |
4,33 |
|
-1,37 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
14,784 |
9.08.24 |
0,50 |
10,941 |
|
11,303 |
-0,362 |
-3,21 |
|
-1,47 |
| |  |
 |
 |
 |
|
 |
Ebara |
12,798 |
9.08.24 |
-1,07 |
8,659 |
|
9,394 |
-0,735 |
-7,83 |
|
-1,65 |
| |  |
 |
 |
 |
|
 |
Citizen |
6,662 |
9.08.24 |
1,79 |
3,518 |
|
3,879 |
-0,361 |
-9,31 |
|
-1,63 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
15,998 |
9.08.24 |
0,44 |
9,741 |
|
10,583 |
-0,842 |
-7,96 |
|
-1,66 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
24,280 |
9.08.24 |
2,72 |
14,360 |
|
14,576 |
-0,216 |
-1,48 |
|
-1,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
53,365 |
9.08.24 |
0,26 |
40,369 |
|
38,258 |
2,111 |
5,52 |
|
-2,24 |
| |  |
 |
 |
 |
|
 |
Komatsu |
28,280 |
9.08.24 |
2,71 |
21,388 |
|
21,648 |
-0,260 |
-1,20 |
|
-2,36 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
30,621 |
9.08.24 |
0,92 |
17,186 |
|
18,205 |
-1,019 |
-5,59 |
|
-2,52 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
24,616 |
9.08.24 |
-2,49 |
15,095 |
|
14,167 |
0,928 |
6,55 |
|
-2,54 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
11,866 |
9.08.24 |
-0,46 |
12,081 |
|
13,712 |
-1,631 |
-11,89 |
|
-2,49 |
| |  |
 |
 |
 |
|
 |
Kajima |
18,510 |
9.08.24 |
4,67 |
10,758 |
|
10,818 |
-0,060 |
-0,56 |
|
-2,66 |
| |  |
 |
 |
 |
|
 |
Toho |
38,541 |
9.08.24 |
0,71 |
35,725 |
|
41,288 |
-5,563 |
-13,47 |
|
-3,00 |
| |  |
 |
 |
 |
|
 |
Sapporo |
44,355 |
9.08.24 |
-0,07 |
17,157 |
|
18,515 |
-1,358 |
-7,34 |
|
-3,25 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
16,429 |
9.08.24 |
-1,84 |
8,469 |
|
8,220 |
0,249 |
3,03 |
|
-3,42 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,447 |
9.08.24 |
2,62 |
8,586 |
|
8,773 |
-0,187 |
-2,13 |
|
-3,56 |
| |  |
 |
 |
 |
|
 |
Mizuho |
20,327 |
9.08.24 |
2,38 |
11,544 |
|
11,530 |
0,014 |
0,12 |
|
-3,58 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
17,683 |
9.08.24 |
2,37 |
13,782 |
|
16,212 |
-2,430 |
-14,99 |
|
-3,91 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
78,106 |
9.08.24 |
1,57 |
62,601 |
|
60,910 |
1,692 |
2,78 |
|
-3,96 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
23,490 |
9.08.24 |
-2,10 |
23,600 |
|
25,659 |
-2,059 |
-8,03 |
|
-4,40 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,079 |
9.08.24 |
0,70 |
4,701 |
|
4,983 |
-0,282 |
-5,65 |
|
-4,53 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
45,891 |
9.08.24 |
0,56 |
49,628 |
|
56,281 |
-6,653 |
-11,82 |
|
-4,63 |
| |  |
 |
 |
 |
L |
 |
Olympus |
17,493 |
9.08.24 |
1,42 |
17,120 |
|
18,940 |
-1,819 |
-9,61 |
|
-4,73 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
30,394 |
9.08.24 |
-2,76 |
24,573 |
|
27,727 |
-3,155 |
-11,38 |
|
-4,80 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,114 |
9.08.24 |
1,11 |
4,388 |
|
4,258 |
0,130 |
3,06 |
|
-4,95 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
17,296 |
9.08.24 |
3,28 |
18,707 |
|
20,258 |
-1,550 |
-7,65 |
|
-5,02 |
| |  |
 |
 |
 |
|
 |
SoftBank |
13,734 |
9.08.24 |
0,51 |
10,707 |
|
11,500 |
-0,793 |
-6,90 |
|
-5,19 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
65,585 |
9.08.24 |
3,71 |
28,492 |
|
28,977 |
-0,485 |
-1,67 |
|
-5,26 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,823 |
9.08.24 |
1,05 |
2,260 |
|
2,765 |
-0,505 |
-18,28 |
|
-5,79 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,016 |
9.08.24 |
1,55 |
3,290 |
|
3,520 |
-0,230 |
-6,54 |
|
-5,81 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
34,423 |
9.08.24 |
2,48 |
19,080 |
|
21,205 |
-2,124 |
-10,02 |
|
-5,82 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
25,362 |
9.08.24 |
-0,66 |
23,768 |
|
24,546 |
-0,778 |
-3,17 |
|
-5,90 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,347 |
9.08.24 |
7,07 |
14,107 |
|
16,205 |
-2,097 |
-12,94 |
|
-6,19 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,211 |
9.08.24 |
0,28 |
12,352 |
|
13,417 |
-1,065 |
-7,94 |
|
-6,50 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
28,668 |
9.08.24 |
-0,31 |
15,745 |
|
16,909 |
-1,164 |
-6,88 |
|
-6,75 |
| |  |
 |
 |
 |
S |
 |
EJR |
18,810 |
9.08.24 |
-0,87 |
17,157 |
|
18,323 |
-1,166 |
-6,37 |
|
-7,24 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,132 |
9.08.24 |
1,77 |
4,000 |
|
4,871 |
-0,871 |
-17,88 |
|
-7,42 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
11,687 |
9.08.24 |
-0,62 |
12,158 |
|
12,652 |
-0,493 |
-3,90 |
|
-7,48 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
24,733 |
9.08.24 |
2,11 |
18,985 |
|
21,462 |
-2,477 |
-11,54 |
|
-7,81 |
| |  |
 |
 |
 |
|
 |
Screen |
70,800 |
9.08.24 |
-0,50 |
37,554 |
|
35,190 |
2,364 |
6,72 |
|
-7,82 |
| |  |
 |
 |
 |
|
 |
Obayashi |
13,807 |
9.08.24 |
3,23 |
6,538 |
|
7,326 |
-0,788 |
-10,75 |
|
-7,97 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
24,090 |
9.08.24 |
3,07 |
22,854 |
|
25,947 |
-3,093 |
-11,92 |
|
-8,08 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,385 |
9.08.24 |
-0,14 |
7,937 |
|
8,573 |
-0,636 |
-7,42 |
|
-8,07 |
| |  |
 |
 |
 |
S |
 |
ANA |
20,148 |
9.08.24 |
-1,36 |
17,987 |
|
20,288 |
-2,301 |
-11,34 |
|
-8,11 |
| |  |
 |
 |
 |
|
 |
Japan Post |
9,950 |
9.08.24 |
0,52 |
6,488 |
|
6,344 |
0,144 |
2,28 |
|
-8,60 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
32,844 |
9.08.24 |
1,56 |
21,567 |
|
24,621 |
-3,055 |
-12,41 |
|
-8,67 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
12,645 |
9.08.24 |
5,49 |
7,394 |
|
7,849 |
-0,455 |
-5,80 |
|
-8,73 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,156 |
9.08.24 |
2,06 |
3,956 |
|
4,379 |
-0,422 |
-9,65 |
|
-8,75 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,271 |
9.08.24 |
-0,88 |
7,057 |
|
7,955 |
-0,897 |
-11,28 |
|
-8,81 |
| |  |
 |
 |
 |
S |
 |
AGC |
33,480 |
9.08.24 |
0,59 |
36,054 |
|
43,182 |
-7,128 |
-16,51 |
|
-8,78 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
17,640 |
9.08.24 |
2,16 |
15,277 |
|
16,735 |
-1,458 |
-8,71 |
|
-8,96 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
50,403 |
9.08.24 |
-0,55 |
53,314 |
|
56,137 |
-2,823 |
-5,03 |
|
-9,05 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
31,995 |
9.08.24 |
-0,57 |
25,523 |
|
31,076 |
-5,553 |
-17,87 |
|
-9,13 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
24,287 |
9.08.24 |
0,36 |
16,056 |
|
17,773 |
-1,717 |
-9,66 |
|
-9,39 |
| |  |
 |
 |
 |
|
 |
Taisei |
44,033 |
9.08.24 |
7,77 |
25,523 |
|
27,387 |
-1,863 |
-6,80 |
|
-9,50 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
23,790 |
9.08.24 |
3,73 |
8,502 |
|
10,200 |
-1,698 |
-16,64 |
|
-9,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Bridgestone |
40,823 |
9.08.24 |
-1,33 |
33,648 |
|
37,849 |
-4,200 |
-11,10 |
|
-9,97 |
| |  |
 |
 |
 |
|
 |
Otsuka |
56,268 |
9.08.24 |
1,22 |
30,101 |
|
34,796 |
-4,694 |
-13,49 |
|
-10,07 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
16,586 |
9.08.24 |
-1,48 |
15,943 |
|
18,637 |
-2,694 |
-14,45 |
|
-10,09 |
| |  |
 |
 |
 |
S |
 |
SMC |
473,533 |
9.08.24 |
-0,17 |
466,659 |
|
514,246 |
-47,588 |
-9,25 |
|
-10,52 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
37,583 |
9.08.24 |
1,52 |
29,326 |
|
30,303 |
-0,977 |
-3,22 |
|
-10,63 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
22,218 |
9.08.24 |
19,70 |
3,942 |
|
5,030 |
-1,088 |
-21,64 |
|
-10,65 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,151 |
9.08.24 |
1,32 |
6,414 |
|
7,818 |
-1,405 |
-17,96 |
|
-10,74 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,410 |
9.08.24 |
2,06 |
3,681 |
|
4,172 |
-0,491 |
-11,76 |
|
-10,82 |
| |  |
 |
 |
 |
S |
 |
Haseko |
12,495 |
9.08.24 |
0,47 |
10,114 |
|
11,174 |
-1,060 |
-9,49 |
|
-10,80 |
| |  |
 |
 |
 |
|
 |
TDK |
64,730 |
9.08.24 |
-1,49 |
29,290 |
|
30,152 |
-0,862 |
-2,86 |
|
-11,70 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
17,917 |
9.08.24 |
3,70 |
11,275 |
|
12,487 |
-1,212 |
-9,71 |
|
-11,79 |
| |  |
 |
 |
 |
S |
 |
Sony |
90,136 |
9.08.24 |
0,28 |
81,470 |
|
98,978 |
-17,508 |
-17,69 |
|
-11,98 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
6,952 |
9.08.24 |
-1,15 |
7,752 |
|
9,068 |
-1,316 |
-14,51 |
|
-12,28 |
| |  |
 |
 |
 |
|
 |
NEC |
87,211 |
9.08.24 |
2,71 |
36,713 |
|
47,122 |
-10,409 |
-22,09 |
|
-12,44 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
19,062 |
9.08.24 |
-2,18 |
18,166 |
|
20,163 |
-1,997 |
-9,90 |
|
-12,73 |
| |  |
 |
 |
 |
S |
 |
Denso |
15,424 |
9.08.24 |
-0,19 |
13,151 |
|
14,875 |
-1,724 |
-11,59 |
|
-12,76 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
43,492 |
9.08.24 |
0,03 |
25,084 |
|
28,917 |
-3,832 |
-13,25 |
|
-12,92 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
38,007 |
9.08.24 |
-2,18 |
32,390 |
|
37,371 |
-4,981 |
-13,33 |
|
-13,10 |
| |  |
 |
 |
 |
|
 |
Meiji |
26,606 |
9.08.24 |
-3,17 |
22,927 |
|
26,402 |
-3,475 |
-13,16 |
|
-13,32 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,272 |
9.08.24 |
1,80 |
15,691 |
|
18,402 |
-2,711 |
-14,73 |
|
-13,49 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
18,250 |
9.08.24 |
1,88 |
14,254 |
|
15,993 |
-1,739 |
-10,87 |
|
-13,53 |
| |  |
 |
 |
 |
|
 |
Tosoh |
13,321 |
9.08.24 |
0,33 |
12,396 |
|
14,477 |
-2,081 |
-14,38 |
|
-13,74 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
15,585 |
9.08.24 |
2,55 |
10,158 |
|
11,523 |
-1,365 |
-11,84 |
|
-13,99 |
| |  |
 |
 |
 |
S |
 |
Comsys |
21,848 |
9.08.24 |
2,43 |
18,993 |
|
21,538 |
-2,546 |
-11,82 |
|
-14,22 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,557 |
9.08.24 |
-0,85 |
6,275 |
|
7,917 |
-1,642 |
-20,74 |
|
-14,23 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,000 |
9.08.24 |
-0,56 |
3,704 |
|
4,389 |
-0,685 |
-15,60 |
|
-14,32 |
| |  |
 |
 |
 |
|
 |
Keyence |
437,406 |
9.08.24 |
0,08 |
397,695 |
|
506,519 |
-108,824 |
-21,48 |
|
-14,36 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
22,861 |
9.08.24 |
-2,22 |
19,344 |
|
22,288 |
-2,944 |
-13,21 |
|
-14,67 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
55,493 |
9.08.24 |
4,88 |
41,342 |
|
48,387 |
-7,045 |
-14,56 |
|
-14,73 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
18,049 |
9.08.24 |
1,56 |
12,798 |
|
16,091 |
-3,293 |
-20,46 |
|
-14,67 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
31,476 |
9.08.24 |
-0,85 |
22,079 |
|
28,371 |
-6,293 |
-22,18 |
|
-14,69 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
12,992 |
9.08.24 |
0,82 |
12,206 |
|
14,447 |
-2,241 |
-15,51 |
|
-14,94 |
| |  |
 |
 |
 |
|
 |
Kirin |
14,751 |
9.08.24 |
0,77 |
12,893 |
|
14,936 |
-2,042 |
-13,67 |
|
-14,99 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,051 |
9.08.24 |
-3,88 |
9,836 |
|
12,015 |
-2,179 |
-18,13 |
|
-15,18 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
24,931 |
9.08.24 |
2,25 |
17,488 |
|
22,061 |
-4,572 |
-20,73 |
|
-15,32 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,570 |
9.08.24 |
6,24 |
5,251 |
|
6,424 |
-1,173 |
-18,26 |
|
-15,43 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
289,897 |
9.08.24 |
-0,50 |
156,014 |
|
176,767 |
-20,753 |
-11,74 |
|
-15,46 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,628 |
9.08.24 |
2,75 |
3,547 |
|
4,485 |
-0,938 |
-20,91 |
|
-15,70 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
20,207 |
9.08.24 |
-1,32 |
18,454 |
|
21,326 |
-2,872 |
-13,47 |
|
-16,25 |
| |  |
 |
 |
 |
|
 |
Panasonic |
7,741 |
9.08.24 |
1,34 |
8,195 |
|
10,951 |
-2,756 |
-25,17 |
|
-16,37 |
| |  |
 |
 |
 |
|
 |
Aeon |
25,662 |
9.08.24 |
1,18 |
17,874 |
|
19,724 |
-1,850 |
-9,38 |
|
-16,63 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
24,755 |
9.08.24 |
-5,08 |
36,237 |
|
41,970 |
-5,733 |
-13,66 |
|
-16,70 |
| |  |
 |
 |
 |
|
 |
Amada |
10,476 |
9.08.24 |
-4,69 |
7,152 |
|
8,621 |
-1,469 |
-17,04 |
|
-16,95 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,260 |
9.08.24 |
-2,24 |
4,439 |
|
5,320 |
-0,881 |
-16,57 |
|
-16,97 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
22,561 |
9.08.24 |
2,88 |
12,272 |
|
14,682 |
-2,410 |
-16,42 |
|
-17,06 |
| |  |
 |
 |
 |
S |
 |
Okuma |
43,331 |
9.08.24 |
-1,40 |
33,385 |
|
40,985 |
-7,600 |
-18,54 |
|
-17,19 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,142 |
9.08.24 |
-0,55 |
23,951 |
|
28,561 |
-4,610 |
-16,14 |
|
-17,18 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,223 |
9.08.24 |
0,90 |
5,170 |
|
6,091 |
-0,920 |
-15,11 |
|
-17,35 |
| |  |
 |
 |
 |
S |
 |
Yamato |
11,804 |
9.08.24 |
2,06 |
17,267 |
|
21,409 |
-4,143 |
-19,35 |
|
-17,35 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,091 |
9.08.24 |
-0,14 |
5,630 |
|
7,217 |
-1,588 |
-22,00 |
|
-17,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Subaru |
17,768 |
9.08.24 |
-2,37 |
13,149 |
|
16,985 |
-3,836 |
-22,58 |
|
-17,41 |
| |  |
 |
 |
 |
|
 |
Resonac |
23,563 |
9.08.24 |
4,14 |
17,208 |
|
22,114 |
-4,906 |
-22,18 |
|
-17,72 |
| |  |
 |
 |
 |
|
 |
Terumo |
19,095 |
9.08.24 |
5,05 |
13,800 |
|
19,102 |
-5,302 |
-27,76 |
|
-17,68 |
| |  |
 |
 |
 |
S |
 |
Keio |
25,201 |
9.08.24 |
-0,89 |
35,798 |
|
43,788 |
-7,990 |
-18,25 |
|
-17,91 |
| |  |
 |
 |
 |
L |
 |
Daikin |
123,813 |
9.08.24 |
-3,40 |
147,326 |
|
191,479 |
-44,153 |
-23,06 |
|
-17,83 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,480 |
9.08.24 |
1,26 |
4,966 |
|
6,644 |
-1,678 |
-25,26 |
|
-18,05 |
| |  |
 |
 |
 |
|
 |
Fanuc |
28,427 |
9.08.24 |
-0,66 |
29,999 |
|
36,750 |
-6,751 |
-18,37 |
|
-18,11 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
32,507 |
9.08.24 |
0,18 |
32,251 |
|
37,425 |
-5,173 |
-13,82 |
|
-18,29 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
11,917 |
9.08.24 |
1,62 |
4,066 |
|
5,106 |
-1,040 |
-20,37 |
|
-18,44 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
24,265 |
9.08.24 |
4,70 |
15,669 |
|
21,174 |
-5,506 |
-26,00 |
|
-18,44 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17,245 |
9.08.24 |
2,70 |
16,016 |
|
18,940 |
-2,924 |
-15,44 |
|
-18,46 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,174 |
9.08.24 |
2,12 |
6,926 |
|
8,447 |
-1,521 |
-18,01 |
|
-18,60 |
| |  |
 |
 |
 |
L |
 |
Recruit |
60,715 |
9.08.24 |
6,81 |
37,056 |
|
54,720 |
-17,664 |
-32,28 |
|
-18,53 |
| |  |
 |
 |
 |
|
 |
LY |
2,767 |
9.08.24 |
-0,76 |
3,714 |
|
5,099 |
-1,385 |
-27,16 |
|
-18,62 |
| |  |
 |
 |
 |
|
 |
Advantest |
42,358 |
9.08.24 |
-0,41 |
15,175 |
|
17,159 |
-1,984 |
-11,56 |
|
-18,72 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,690 |
9.08.24 |
0,96 |
6,399 |
|
7,765 |
-1,366 |
-17,59 |
|
-18,85 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,507 |
9.08.24 |
-1,18 |
9,558 |
|
11,682 |
-2,123 |
-18,18 |
|
-18,88 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,399 |
9.08.24 |
0,46 |
7,401 |
|
8,856 |
-1,455 |
-16,43 |
|
-18,86 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
19,863 |
9.08.24 |
-0,97 |
17,640 |
|
21,402 |
-3,762 |
-17,58 |
|
-19,14 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
23,483 |
9.08.24 |
-2,19 |
20,909 |
|
26,364 |
-5,455 |
-20,69 |
|
-19,18 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,363 |
9.08.24 |
0,18 |
14,773 |
|
18,765 |
-3,993 |
-21,28 |
|
-19,43 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
11,891 |
9.08.24 |
0,31 |
7,127 |
|
9,566 |
-2,440 |
-25,50 |
|
-19,43 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
24,499 |
9.08.24 |
-12,07 |
43,441 |
|
56,258 |
-12,817 |
-22,78 |
|
-19,53 |
| |  |
 |
 |
 |
|
 |
Nichirei |
28,763 |
9.08.24 |
-0,71 |
16,682 |
|
20,576 |
-3,894 |
-18,93 |
|
-20,06 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
23,732 |
9.08.24 |
1,76 |
15,153 |
|
19,235 |
-4,082 |
-21,22 |
|
-20,21 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DIC |
20,865 |
9.08.24 |
4,83 |
17,435 |
|
22,765 |
-5,331 |
-23,42 |
|
-20,76 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
20,177 |
9.08.24 |
-1,53 |
36,310 |
|
54,167 |
-17,857 |
-32,97 |
|
-21,37 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
24,009 |
9.08.24 |
-3,41 |
14,327 |
|
18,227 |
-3,901 |
-21,40 |
|
-21,49 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
21,695 |
9.08.24 |
0,17 |
20,250 |
|
27,690 |
-7,439 |
-26,87 |
|
-21,52 |
| |  |
 |
 |
 |
|
 |
SUMCO |
11,434 |
9.08.24 |
-7,32 |
13,829 |
|
16,303 |
-2,474 |
-15,17 |
|
-21,82 |
| |  |
 |
 |
 |
|
 |
Hoya |
144,035 |
9.08.24 |
0,90 |
92,769 |
|
130,001 |
-37,232 |
-28,64 |
|
-21,82 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,701 |
9.08.24 |
0,80 |
6,823 |
|
9,462 |
-2,639 |
-27,89 |
|
-22,10 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,286 |
9.08.24 |
0,22 |
9,573 |
|
12,546 |
-2,972 |
-23,69 |
|
-23,04 |
| |  |
 |
 |
 |
|
 |
Lasertec |
196,873 |
9.08.24 |
-0,92 |
134,454 |
|
189,850 |
-55,396 |
-29,18 |
|
-23,24 |
| |  |
 |
 |
 |
S |
 |
Toto |
31,776 |
9.08.24 |
0,23 |
31,776 |
|
43,031 |
-11,255 |
-26,15 |
|
-23,65 |
| |  |
 |
 |
 |
L |
 |
Kao |
47,017 |
9.08.24 |
1,56 |
36,062 |
|
47,803 |
-11,742 |
-24,56 |
|
-23,68 |
| |  |
 |
 |
 |
|
 |
NTN |
1,850 |
9.08.24 |
2,80 |
1,470 |
|
1,992 |
-0,522 |
-26,22 |
|
-23,79 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
19,556 |
9.08.24 |
0,92 |
11,906 |
|
14,985 |
-3,079 |
-20,55 |
|
-23,94 |
| |  |
 |
 |
 |
L |
 |
Omron |
38,790 |
9.08.24 |
0,23 |
54,147 |
|
80,379 |
-26,232 |
-32,64 |
|
-24,66 |
| |  |
 |
 |
 |
|
 |
Takara |
7,818 |
9.08.24 |
-2,29 |
7,591 |
|
11,500 |
-3,909 |
-33,99 |
|
-24,99 |
| |  |
 |
 |
 |
L |
 |
Eisai |
40,735 |
9.08.24 |
1,07 |
41,605 |
|
59,932 |
-18,327 |
-30,58 |
|
-26,23 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,443 |
9.08.24 |
-1,09 |
10,692 |
|
14,849 |
-4,157 |
-27,99 |
|
-26,41 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,341 |
9.08.24 |
1,96 |
7,964 |
|
10,455 |
-2,490 |
-23,82 |
|
-26,85 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,344 |
9.08.24 |
3,81 |
7,540 |
|
11,394 |
-3,854 |
-33,83 |
|
-27,91 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,429 |
9.08.24 |
-2,00 |
33,487 |
|
56,213 |
-22,725 |
-40,43 |
|
-27,92 |
| |  |
 |
 |
 |
S |
 |
Nitori |
144,181 |
9.08.24 |
-1,03 |
101,069 |
|
152,350 |
-51,280 |
-33,66 |
|
-29,92 |
| |  |
 |
 |
 |
L |
 |
Nidec |
42,570 |
9.08.24 |
0,80 |
63,267 |
|
95,039 |
-31,772 |
-33,43 |
|
-30,47 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,265 |
9.08.24 |
-0,42 |
4,907 |
|
8,402 |
-3,494 |
-41,59 |
|
-32,40 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,540 |
9.08.24 |
1,04 |
8,147 |
|
14,568 |
-6,421 |
-44,08 |
|
-34,77 |
| |  |
 |
 |
 |
L |
 |
Mercari |
15,358 |
9.08.24 |
0,70 |
19,877 |
|
49,243 |
-29,365 |
-59,63 |
|
-47,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.04.22 |
⇓ ΔWo |
25.10.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,105 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 18.04.22 / 25.10.21 - 67 davon sind besser, Markt-Kennzahl(25) in EUR = 29,91 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|