Share-o-matic - Portfolio

Sun, 29th Mar 2026, 13:21UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 18/04/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	256.147	9/08/24	0.56	195.993		216.671	-20.678	-9.54	-9.38
	L	Fujikura	22.218	9/08/24	19.70	3.942		5.030	-1.088	-21.64	-10.65
		Mitsubishi Heavy	12.652	9/08/24	1.67	3.153		2.268	0.885	39.02	31.55
		Kobe Steel	11.917	9/08/24	1.62	4.066		5.106	-1.040	-20.37	-18.44
	L	Hitachi	23.790	9/08/24	3.73	8.502		10.200	-1.698	-16.64	-9.70
		Advantest	42.358	9/08/24	-0.41	15.175		17.159	-1.984	-11.56	-18.72
		Sapporo	44.355	9/08/24	-0.07	17.157		18.515	-1.358	-7.34	-3.25
	L	Isetan Mitsukoshi	17.109	9/08/24	1.50	7.035		6.152	0.884	14.37	11.54
		MS&AD Insurance	22.035	9/08/24	-0.50	9.276		9.258	0.018	0.19	1.29
		NEC	87.211	9/08/24	2.71	36.713		47.122	-10.409	-22.09	-12.44
		Kawasaki Kisen	13.968	9/08/24	-1.14	5.924		4.360	1.563	35.86	42.14
		Sumitomo Mitsui FG	65.585	9/08/24	3.71	28.492		28.977	-0.485	-1.67	-5.26
		TDK	64.730	9/08/24	-1.49	29.290		30.152	-0.862	-2.86	-11.70
		Tokio Marine	35.879	9/08/24	0.20	16.706		15.240	1.466	9.62	11.10
		Obayashi	13.807	9/08/24	3.23	6.538		7.326	-0.788	-10.75	-7.97
	L	Kansai Electric Pwr	17.460	9/08/24	-2.97	8.805		8.072	0.733	9.08	5.58
	L	Takashimaya	16.429	9/08/24	-1.84	8.469		8.220	0.249	3.03	-3.42
		Mitsubishi Corp	20.415	9/08/24	1.77	10.768		9.000	1.767	19.64	21.66
		Citizen	6.662	9/08/24	1.79	3.518		3.879	-0.361	-9.31	-1.63
	L	Daiichi Sankyo	39.916	9/08/24	-1.16	21.168		20.754	0.414	2.00	5.39
		Screen	70.800	9/08/24	-0.50	37.554		35.190	2.364	6.72	-7.82
	L	Toppan	28.734	9/08/24	1.16	15.299		14.046	1.254	8.93	1.54
		Mitsubishi UFJ	10.315	9/08/24	1.22	5.500		4.874	0.627	12.86	12.02
		Otsuka	56.268	9/08/24	1.22	30.101		34.796	-4.694	-13.49	-10.07
		Fast Retailing	289.897	9/08/24	-0.50	156.014		176.767	-20.753	-11.74	-15.46
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
		Yokohama Rubber	22.561	9/08/24	2.88	12.272		14.682	-2.410	-16.42	-17.06
		Credit Saison	21.552	9/08/24	1.20	11.804		10.833	0.970	8.96	17.77
	L	Japan Tobacco	28.668	9/08/24	-0.31	15.745		16.909	-1.164	-6.88	-6.75
	L	Dai Nippon Printing	34.423	9/08/24	2.48	19.080		21.205	-2.124	-10.02	-5.82
	L	Kawasaki Heavy	30.621	9/08/24	0.92	17.186		18.205	-1.019	-5.59	-2.52
		Mizuho	20.327	9/08/24	2.38	11.544		11.530	0.014	0.12	-3.58
		Mitsui & Co	20.857	9/08/24	1.24	11.858		9.826	2.033	20.69	17.48
		Sompo	21.636	9/08/24	0.02	12.450		12.283	0.167	1.36	1.98
		Shin-Etsu	43.492	9/08/24	0.03	25.084		28.917	-3.832	-13.25	-12.92
		Taisei	44.033	9/08/24	7.77	25.523		27.387	-1.863	-6.80	-9.50
		Nichirei	28.763	9/08/24	-0.71	16.682		20.576	-3.894	-18.93	-20.06
		Kajima	18.510	9/08/24	4.67	10.758		10.818	-0.060	-0.56	-2.66
	L	Kuraray	12.645	9/08/24	5.49	7.394		7.849	-0.455	-5.80	-8.73
	L	Itochu	49.218	9/08/24	6.05	29.041		24.258	4.783	19.72	9.57
		Sumitomo Mitsui Trst	24.280	9/08/24	2.72	14.360		14.576	-0.216	-1.48	-1.84
		IHI	36.274	9/08/24	-0.04	21.486		20.727	0.759	3.66	10.79
	L	Taiheiyo Cement	24.009	9/08/24	-3.41	14.327		18.227	-3.901	-21.40	-21.49
		Suzuki Motor	11.891	9/08/24	0.31	7.127		9.566	-2.440	-25.50	-19.43
		Tokuyama	19.556	9/08/24	0.92	11.906		14.985	-3.079	-20.55	-23.94
	L	Renesas Electronics	15.998	9/08/24	0.44	9.741		10.583	-0.842	-7.96	-1.66
	L	Recruit	60.715	9/08/24	6.81	37.056		54.720	-17.664	-32.28	-18.53
		Osaka Gas	24.616	9/08/24	-2.49	15.095		14.167	0.928	6.55	-2.54
		Resona	6.610	9/08/24	3.93	4.054		3.327	0.726	21.83	15.28
		Concordia Financial	5.584	9/08/24	3.82	3.437		3.508	-0.070	-2.01	2.37
		Toyota Tsusho	17.917	9/08/24	3.70	11.275		12.487	-1.212	-9.71	-11.79
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
		Mitsui Fudosan	10.495	9/08/24	-0.24	6.638		6.602	0.036	0.54	2.76
	L	Marubeni	16.649	9/08/24	1.04	10.619		7.246	3.373	46.54	34.69
	L	Furukawa Electric	23.732	9/08/24	1.76	15.153		19.235	-4.082	-21.22	-20.21
		Sojitz	22.890	9/08/24	0.55	14.722		14.341	0.381	2.65	9.46
		Hoya	144.035	9/08/24	0.90	92.769		130.001	-37.232	-28.64	-21.82
		Japan Exchange	24.265	9/08/24	4.70	15.669		21.174	-5.506	-26.00	-18.44
		Yokogawa Electric	23.914	9/08/24	-0.24	15.563		16.629	-1.066	-6.41	5.75
	L	Sumitomo El	15.585	9/08/24	2.55	10.158		11.523	-1.365	-11.84	-13.99
		Japan Post	9.950	9/08/24	0.52	6.488		6.344	0.144	2.28	-8.60
		Nissui	6.132	9/08/24	1.77	4.000		4.871	-0.871	-17.88	-7.42
		Mitsubishi El	15.051	9/08/24	-3.88	9.836		12.015	-2.179	-18.13	-15.18
		Sumitomo Corp	23.198	9/08/24	2.03	15.179		12.235	2.944	24.06	20.37
	L	Eneos	5.016	9/08/24	1.55	3.290		3.520	-0.230	-6.54	-5.81
		Mitsubishi Logistic	32.844	9/08/24	1.56	21.567		24.621	-3.055	-12.41	-8.67
		Nippon Steel	23.176	9/08/24	1.83	15.292		15.205	0.087	0.57	0.26
		Ajinomoto	37.444	9/08/24	0.04	24.733		24.977	-0.244	-0.98	5.26
		Sekisui House	24.287	9/08/24	0.36	16.056		17.773	-1.717	-9.66	-9.39
		Fukuoka	26.613	9/08/24	5.30	17.625		16.008	1.617	10.10	11.67
		Daiwa Securities	7.079	9/08/24	0.70	4.701		4.983	-0.282	-5.65	-4.53
		Tokyo Gas	24.690	9/08/24	-0.03	16.477		14.136	2.340	16.56	0.52
		Canon	33.092	9/08/24	1.64	22.137		21.500	0.637	2.96	8.29
		Ebara	12.798	9/08/24	-1.07	8.659		9.394	-0.735	-7.83	-1.65
		Nomura	5.410	9/08/24	2.06	3.681		4.172	-0.491	-11.76	-10.82
		Dai-ichi Life	27.812	9/08/24	3.15	18.930		18.280	0.650	3.56	7.71
		Amada	10.476	9/08/24	-4.69	7.152		8.621	-1.469	-17.04	-16.95
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
		Lasertec	196.873	9/08/24	-0.92	134.454		189.850	-55.396	-29.18	-23.24
		Mitsui O.S.K. Lines	33.356	9/08/24	-0.55	22.854		16.970	5.884	34.67	34.01
		Chugai	44.772	9/08/24	2.60	30.686		32.167	-1.480	-4.60	-0.68
	L	J. Front Retailing	10.271	9/08/24	-0.88	7.057		7.955	-0.897	-11.28	-8.81
		Idemitsu Kōsan	7.386	9/08/24	3.67	5.075		4.955	0.121	2.44	14.44
		Aeon	25.662	9/08/24	1.18	17.874		19.724	-1.850	-9.38	-16.63
		Tokyo Electron	188.755	9/08/24	0.70	132.077		126.592	5.486	4.33	-1.37
		Orix	24.390	9/08/24	4.68	17.084		16.288	0.796	4.89	5.06
	S	Nitori	144.181	9/08/24	-1.03	101.069		152.350	-51.280	-33.66	-29.92
		Daiwa House	31.476	9/08/24	-0.85	22.079		28.371	-6.293	-22.18	-14.69
	L	Fujifilm	24.931	9/08/24	2.25	17.488		22.061	-4.572	-20.73	-15.32
		Nippon Yūsen	33.100	9/08/24	0.82	23.354		19.823	3.530	17.81	28.97
		Konami	83.261	9/08/24	0.89	58.945		48.940	10.005	20.44	18.30
		Seiko Epson	18.049	9/08/24	1.56	12.798		16.091	-3.293	-20.46	-14.67
		Chiba Bank	7.847	9/08/24	3.22	5.602		5.545	0.056	1.02	3.98
		Terumo	19.095	9/08/24	5.05	13.800		19.102	-5.302	-27.76	-17.68
		Resonac	23.563	9/08/24	4.14	17.208		22.114	-4.906	-22.18	-17.72
		Yamaha Motor	8.557	9/08/24	-0.85	6.275		7.917	-1.642	-20.74	-14.23
		Tokyu Fudosan	6.817	9/08/24	-1.07	5.024		5.091	-0.067	-1.31	1.65
		Isuzu Motors	14.784	9/08/24	0.50	10.941		11.303	-0.362	-3.21	-1.47
		Subaru	17.768	9/08/24	-2.37	13.149		16.985	-3.836	-22.58	-17.41
		Softbank Group	55.493	9/08/24	4.88	41.342		48.387	-7.045	-14.56	-14.73
		T&D	16.089	9/08/24	1.73	12.038		11.341	0.697	6.14	4.97
		Tokyo Electric Power	4.597	9/08/24	-3.50	3.452		2.545	0.906	35.61	38.55
		Ricoh	9.174	9/08/24	2.12	6.926		8.447	-1.521	-18.01	-18.60
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
		Komatsu	28.280	9/08/24	2.71	21.388		21.648	-0.260	-1.20	-2.36
		Fuji Electric	53.365	9/08/24	0.26	40.369		38.258	2.111	5.52	-2.24
		Honda Motor	10.385	9/08/24	-0.14	7.937		8.573	-0.636	-7.42	-8.07
		Hitachi Zosen	6.480	9/08/24	1.26	4.966		6.644	-1.678	-25.26	-18.05
	L	Kao	47.017	9/08/24	1.56	36.062		47.803	-11.742	-24.56	-23.68
		Nippon Electric Glas	24.733	9/08/24	2.11	18.985		21.462	-2.477	-11.54	-7.81
	S	Okuma	43.331	9/08/24	-1.40	33.385		40.985	-7.600	-18.54	-17.19
		Chubu Electric Power	12.498	9/08/24	-3.47	9.653		9.735	-0.081	-0.84	-0.16
		Fujitsu	17.683	9/08/24	2.37	13.782		16.212	-2.430	-14.99	-3.91
		SoftBank	13.734	9/08/24	0.51	10.707		11.500	-0.793	-6.90	-5.19
	S	NH Foods	37.583	9/08/24	1.52	29.326		30.303	-0.977	-3.22	-10.63
		Ube Industries	18.250	9/08/24	1.88	14.254		15.993	-1.739	-10.87	-13.53
		Inpex	14.978	9/08/24	1.39	11.752		7.394	4.358	58.95	66.20
	S	Mazda Motor	8.151	9/08/24	1.32	6.414		7.818	-1.405	-17.96	-10.74
		NTN	1.850	9/08/24	2.80	1.470		1.992	-0.522	-26.22	-23.79
		Tokyo Tatemono	16.970	9/08/24	-0.22	13.508		12.712	0.795	6.26	4.20
		Sumitomo Realty	31.995	9/08/24	-0.57	25.523		31.076	-5.553	-17.87	-9.13
	S	Shimizu	6.570	9/08/24	6.24	5.251		6.424	-1.173	-18.26	-15.43
	S	Mitsubishi Motors	2.823	9/08/24	1.05	2.260		2.765	-0.505	-18.28	-5.79
		Nitto Denko	78.106	9/08/24	1.57	62.601		60.910	1.692	2.78	-3.96
		Mitsubishi Estate	16.660	9/08/24	-0.52	13.402		13.224	0.178	1.35	0.79
		Mitsui Ming & Smltg	30.752	9/08/24	6.64	24.755		25.341	-0.586	-2.31	-0.70
	S	Keisei El Railway	30.394	9/08/24	-2.76	24.573		27.727	-3.155	-11.38	-4.80
	S	Haseko	12.495	9/08/24	0.47	10.114		11.174	-1.060	-9.49	-10.80
		Nintendo	57.051	9/08/24	3.11	46.688		37.197	9.491	25.51	7.23
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Alps Electric	10.447	9/08/24	2.62	8.586		8.773	-0.187	-2.13	-3.56
		Bridgestone	40.823	9/08/24	-1.33	33.648		37.849	-4.200	-11.10	-9.97
	L	DIC	20.865	9/08/24	4.83	17.435		22.765	-5.331	-23.42	-20.76
		Toray Industries	5.260	9/08/24	-2.24	4.439		5.320	-0.881	-16.57	-16.97
		Sumitomo Heavy	22.861	9/08/24	-2.22	19.344		22.288	-2.944	-13.21	-14.67
		Asahi Group	38.007	9/08/24	-2.18	32.390		37.371	-4.981	-13.33	-13.10
	S	Denso	15.424	9/08/24	-0.19	13.151		14.875	-1.724	-11.59	-12.76
		Meiji	26.606	9/08/24	-3.17	22.927		26.402	-3.475	-13.16	-13.32
		Mitsubishi Materials	17.640	9/08/24	2.16	15.277		16.735	-1.458	-8.71	-8.96
	S	Comsys	21.848	9/08/24	2.43	18.993		21.538	-2.546	-11.82	-14.22
		Kirin	14.751	9/08/24	0.77	12.893		14.936	-2.042	-13.67	-14.99
		Toyota	17.899	9/08/24	-0.14	15.760		14.746	1.014	6.87	3.44
	L	Japan Steel Works	30.145	9/08/24	1.33	26.584		24.887	1.697	6.82	10.78
		JFE	13.475	9/08/24	0.60	11.928		13.174	-1.246	-9.46	1.85
	L	Minebea Mitsumi	19.863	9/08/24	-0.97	17.640		21.402	-3.762	-17.58	-19.14
		Mitsui Chem	23.483	9/08/24	-2.19	20.909		26.364	-5.455	-20.69	-19.18
	S	ANA	20.148	9/08/24	-1.36	17.987		20.288	-2.301	-11.34	-8.11
	S	Sony	90.136	9/08/24	0.28	81.470		98.978	-17.508	-17.69	-11.98
	S	Trend Micro	56.619	9/08/24	14.83	51.339		48.182	3.157	6.55	10.02
		Keyence	437.406	9/08/24	0.08	397.695		506.519	-108.824	-21.48	-14.36
	S	EJR	18.810	9/08/24	-0.87	17.157		18.323	-1.166	-6.37	-7.24
	L	Murata Manufacturing	20.207	9/08/24	-1.32	18.454		21.326	-2.872	-13.47	-16.25
		Takeda	29.758	9/08/24	0.52	27.300		24.144	3.156	13.07	2.12
	S	Mitsubishi Chemical	6.091	9/08/24	-0.14	5.630		7.217	-1.588	-22.00	-17.36
		Toho	38.541	9/08/24	0.71	35.725		41.288	-5.563	-13.47	-3.00
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
	L	GS Yuasa	17.245	9/08/24	2.70	16.016		18.940	-2.924	-15.44	-18.46
		Tosoh	13.321	9/08/24	0.33	12.396		14.477	-2.081	-14.38	-13.74
	S	KDDI	32.975	9/08/24	-0.22	30.752		27.303	3.449	12.63	12.66
		Kyowa Kirin	21.695	9/08/24	0.17	20.250		27.690	-7.439	-26.87	-21.52
	S	Nikon	11.047	9/08/24	-5.24	10.326		9.758	0.569	5.83	13.88
	S	Nisshin Seifun	13.211	9/08/24	0.28	12.352		13.417	-1.065	-7.94	-6.50
	L	Sumitomo Osaka Cmnt	25.362	9/08/24	-0.66	23.768		24.546	-0.778	-3.17	-5.90
		NGK Insulators	12.992	9/08/24	0.82	12.206		14.447	-2.241	-15.51	-14.94
	S	Secom	68.664	9/08/24	-0.88	64.788		58.614	6.174	10.53	1.40
	S	Hitachi Construction	24.090	9/08/24	3.07	22.854		25.947	-3.093	-11.92	-8.08
	S	Tokyu	12.374	9/08/24	0.86	11.760		12.106	-0.346	-2.86	-0.65
	S	West Japan Railway	19.062	9/08/24	-2.18	18.166		20.163	-1.997	-9.90	-12.73
	S	JTEKT	6.690	9/08/24	0.96	6.399		7.765	-1.366	-17.59	-18.85
	S	Japan Airlines	16.586	9/08/24	-1.48	15.943		18.637	-2.694	-14.45	-10.09
		Takara	7.818	9/08/24	-2.29	7.591		11.500	-3.909	-33.99	-24.99
	S	Marui	16.656	9/08/24	-0.98	16.184		16.977	-0.793	-4.67	-0.82
	L	Olympus	17.493	9/08/24	1.42	17.120		18.940	-1.819	-9.61	-4.73
	S	SMC	473.533	9/08/24	-0.17	466.659		514.246	-47.588	-9.25	-10.52
	S	NSK	5.223	9/08/24	0.90	5.170		6.091	-0.920	-15.11	-17.35
	S	Yaskawa Electric	32.507	9/08/24	0.18	32.251		37.425	-5.173	-13.82	-18.29
		Shizuoka Financial	9.105	9/08/24	2.17						-na-
	S	Toto	31.776	9/08/24	0.23	31.776		43.031	-11.255	-26.15	-23.65
	S	Central Jap. Railway	23.490	9/08/24	-2.10	23.600		25.659	-2.059	-8.03	-4.40
		Teijin	9.507	9/08/24	-1.18	9.558		11.682	-2.123	-18.18	-18.88
		Kikkoman	11.866	9/08/24	-0.46	12.081		13.712	-1.631	-11.89	-2.49
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Eisai	40.735	9/08/24	1.07	41.605		59.932	-18.327	-30.58	-26.23
	S	Nippon Tel & Tel	1.066	9/08/24	0.21	1.094		0.939	0.155	16.50	15.29
	S	Kyocera	11.687	9/08/24	-0.62	12.158		12.652	-0.493	-3.90	-7.48
		Fanuc	28.427	9/08/24	-0.66	29.999		36.750	-6.751	-18.37	-18.11
	S	Nippon Express	50.403	9/08/24	-0.55	53.314		56.137	-2.823	-5.03	-9.05
		Panasonic	7.741	9/08/24	1.34	8.195		10.951	-2.756	-25.17	-16.37
	L	Bandai Namco	20.740	9/08/24	-5.94	22.108		21.738	0.370	1.70	4.69
		Oji Paper	4.114	9/08/24	1.11	4.388		4.258	0.130	3.06	-4.95
	S	AGC	33.480	9/08/24	0.59	36.054		43.182	-7.128	-16.51	-8.78
	S	Shionogi	45.891	9/08/24	0.56	49.628		56.281	-6.653	-11.82	-4.63
	L	Aozora Bank	17.296	9/08/24	3.28	18.707		20.258	-1.550	-7.65	-5.02
	S	Kubota	14.272	9/08/24	1.80	15.691		18.402	-2.711	-14.73	-13.49
		Seven & i	12.231	9/08/24	-0.54	13.530		11.937	1.593	13.34	5.02
	L	Nexon	19.541	9/08/24	-15.47	21.779		14.886	6.892	46.30	21.43
	S	Asahi Kasei	6.952	9/08/24	-1.15	7.752		9.068	-1.316	-14.51	-12.28
	S	Oriental Land	28.653	9/08/24	-0.15	32.968		27.152	5.816	21.42	21.10
	S	Casio	8.286	9/08/24	0.22	9.573		12.546	-2.972	-23.69	-23.04
	S	Nippon Paper	6.399	9/08/24	0.46	7.401		8.856	-1.455	-16.43	-18.86
		Tokai Carbon	6.344	9/08/24	3.81	7.540		11.394	-3.854	-33.83	-27.91
	L	Daikin	123.813	9/08/24	-3.40	147.326		191.479	-44.153	-23.06	-17.83
		Rakuten	5.701	9/08/24	0.80	6.823		9.462	-2.639	-27.89	-22.10
		SUMCO	11.434	9/08/24	-7.32	13.829		16.303	-2.474	-15.17	-21.82
	S	Tobu Railway	17.727	9/08/24	0.79	21.852		21.515	0.337	1.56	0.89
	S	Nissan Motor	3.000	9/08/24	-0.56	3.704		4.389	-0.685	-15.60	-14.32
	L	DeNA	11.347	9/08/24	7.07	14.107		16.205	-2.097	-12.94	-6.19
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Astellas Pharma	11.924	9/08/24	-2.98	14.897		14.625	0.272	1.86	4.17
		Sumitomo Chemical	3.156	9/08/24	2.06	3.956		4.379	-0.422	-9.65	-8.75
	L	Sharp	6.341	9/08/24	1.96	7.964		10.455	-2.490	-23.82	-26.85
		Dowa	34.043	9/08/24	1.33	42.929		36.364	6.565	18.05	18.34
		Dentsu	28.185	9/08/24	0.21	35.798		30.417	5.381	17.69	15.29
		NTT Data	13.888	9/08/24	1.44	17.640		16.712	0.927	5.55	12.96
	S	JGC	8.823	9/08/24	6.82	11.350		8.364	2.986	35.71	36.83
	L	Mercari	15.358	9/08/24	0.70	19.877		49.243	-29.365	-59.63	-47.88
		LY	2.767	9/08/24	-0.76	3.714		5.099	-1.385	-27.16	-18.62
	S	Konica Minolta	2.628	9/08/24	2.75	3.547		4.485	-0.938	-20.91	-15.70
	L	Omron	38.790	9/08/24	0.23	54.147		80.379	-26.232	-32.64	-24.66
	S	Keio	25.201	9/08/24	-0.89	35.798		43.788	-7.990	-18.25	-17.91
	S	Odakyu Electric Rail	10.363	9/08/24	0.18	14.773		18.765	-3.993	-21.28	-19.43
	S	Yamato	11.804	9/08/24	2.06	17.267		21.409	-4.143	-19.35	-17.35
	L	Taiyo Yuden	24.755	9/08/24	-5.08	36.237		41.970	-5.733	-13.66	-16.70
	L	Nidec	42.570	9/08/24	0.80	63.267		95.039	-31.772	-33.43	-30.47
	S	Hino Motors	3.265	9/08/24	-0.42	4.907		8.402	-3.494	-41.59	-32.40
	S	Denka	15.142	9/08/24	-0.55	23.951		28.561	-4.610	-16.14	-17.18
	S	Nissan Chemical	33.429	9/08/24	0.59	53.314		47.500	5.813	12.24	12.53
		CyberAgent	6.443	9/08/24	-1.09	10.692		14.849	-4.157	-27.99	-26.41
		Sumitomo Metal	26.635	9/08/24	1.59	46.439		33.387	13.053	39.10	29.17
	L	Shiseido	24.499	9/08/24	-12.07	43.441		56.258	-12.817	-22.78	-19.53
	L	Yamaha	20.177	9/08/24	-1.53	36.310		54.167	-17.857	-32.97	-21.37
	L	Sumitomo Pharma	3.540	9/08/24	1.04	8.147		14.568	-6.421	-44.08	-34.77
		Pacific Metals	9.807	9/08/24	5.59	27.425		15.826	11.599	73.29	67.51
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	25/10/21	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.429	9/08/24	-2.00	33.487		56.213	-22.725	-40.43	-27.92
Nikkei (TYO) - 224 out of 225 instruments rated - 18/04/22 / 25/10/21 - 67 did rise, Market-Ratio(25) in EUR = 29.91 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning