Tue, 21st Jul 2026, 8:45UTC
 
RS Chart
Assessment - Finance in Dollar - 18/04/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 310.551 307.164 3.387 1.10   -0.72 
real-time RS chart chart add note ABN AMRO 16.487  12/08/24 0.92 12.729 12.403 0.326 2.63   -5.98 
real-time RS chart chart L add note Abrdn 199.182  12/08/24 2.51 257.394 382.813 -125.419 -32.76   -24.22 
real-time RS chart chart add note Admiral Group 3,513.526  12/08/24 0.86 3,246.560 4,446.645 -1,200.085 -26.99   -22.21 
real-time RS chart chart add note Adyen 1,183.951  12/08/24 1.14 1,819.490 2,282.786 -463.297 -20.30   -25.00 
real-time RS chart chart add note Aegon 5.997  12/08/24 0.22 5.614 4.292 1.322 30.80   16.25 
real-time RS chart chart add note Ageas 45.698  12/08/24 0.33 50.313 57.666 -7.353 -12.75   -3.71 
real-time RS chart chart add note Agricultural Bank 0.729  12/08/24 0.65 0.478 0.469 0.009 1.90   1.29 
real-time RS chart chart L add note AIA 6.621  12/08/24 -1.33 10.225 12.070 -1.845 -15.28   -9.84 
real-time RS chart chart add note AIB 5.387  12/08/24 -0.38 2.096 2.679 -0.583 -21.75   -20.35 
real-time RS chart chart add note Allianz 275.932  12/08/24 236.251 258.941 -22.690 -8.76   -1.70 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 184.480 164.900 19.580 11.87   9.20 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 63.900 47.750 16.150 33.82   16.98 
real-time RS chart chart add note ANZ Banking AU 20.760  12/08/24 0.93 20.172 21.167 -0.996 -4.70   -1.59 
real-time RS chart chart add note ANZ Banking NZ 20.208  12/08/24 0.13 20.154 21.175 -1.021 -4.82   -1.76 
real-time RS chart chart L add note Aozora Bank 18.650  9/08/24 3.28 20.172 21.955 -1.783 -8.12   -11.62 
real-time RS chart chart add note ASR 47.283  12/08/24 0.46 48.986 40.057 8.929 22.29   10.60 
real-time RS chart chart S add note ASX 47.906  12/08/24 0.73 60.493 56.688 3.806 6.71   0.02 
real-time RS chart chart add note Aviva 630.559  12/08/24 0.35 565.576 579.652 -14.076 -2.43   1.37 
real-time RS chart chart add note Axa 34.882  12/08/24 -0.77 29.114 26.019 3.094 11.89   3.47 
real-time RS chart chart L add note Axis Bank 15.280  12/08/24 1.89 10.484 9.976 0.508 5.09   5.77 
real-time RS chart chart add note Azimut 22.536  12/08/24 1.41 21.684 24.094 -2.410 -10.00   -16.65 
real-time RS chart chart L add note Bajaj Finance 86.724  12/08/24 -0.15 95.297 82.503 12.794 15.51   7.41 
real-time RS chart chart add note Bajaj Finserv 20.460  12/08/24 -0.08 20.771 16.399 4.373 26.66   5.13 
real-time RS chart chart add note Banca Generali 41.061  12/08/24 0.74 34.775 42.024 -7.250 -17.25   -15.86 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 11.031  12/08/24 1.29 8.238 9.802 -1.564 -15.96   -14.47 
real-time RS chart chart add note Banco Bilbao Viz 9.623  12/08/24 0.27 5.428 6.245 -0.817 -13.08   -12.03 
real-time RS chart chart add note BBVA Banco Francés 35.438  12/08/24 0.75 1.796 2.202 -0.406 -18.44   -13.83 
real-time RS chart chart add note Banco Comercial 0.407  12/08/24 0.16 0.183 0.173 0.010 5.83   9.36 
real-time RS chart chart add note Banco de Valores 3.002  12/08/24 -0.15 0.316 0.293 0.023 7.74   18.76 
real-time RS chart chart S add note Banco del Bajio 2.618  12/08/24 0.64 2.649 1.696 0.953 56.16   39.98 
real-time RS chart chart add note Banco Macro 58.814  12/08/24 0.91 2.782 2.997 -0.215 -7.16   -2.96 
real-time RS chart chart add note Banco BPM 6.235  12/08/24 -0.31 3.300 3.456 -0.157 -4.53   4.51 
real-time RS chart chart add note Banco Sabadell 1.928  12/08/24 0.45 0.788 0.705 0.084 11.87   7.01 
real-time RS chart chart add note Banco Santander 4.409  12/08/24 -0.24 3.399 3.910 -0.511 -13.07   -5.81 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 38.850 39.750 -0.900 -2.26   -9.17 
real-time RS chart chart L add note Bank of China (HK) 2.845  12/08/24 3.776 3.394 0.382 11.25   11.25 
real-time RS chart chart L add note Bank of China 0.434  12/08/24 1.19 0.398 0.361 0.037 10.36   8.00 
real-time RS chart chart add note Bank of Ireland 10.149  12/08/24 -0.93 6.634 5.457 1.177 21.57   11.39 
real-time RS chart chart S add note Bank Montreal 88.713  12/08/24 -0.10 113.435 103.584 9.850 9.51   7.02 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 46.210 49.660 -3.450 -6.95   -14.20 
real-time RS chart chart add note Bank Nova Scotia 48.770  12/08/24 -3.42 67.131 64.594 2.538 3.93   1.06 
real-time RS chart chart add note Bankinter 7.865  12/08/24 0.19 5.691 5.014 0.677 13.50   1.91 
real-time RS chart chart S add note Banorte 6.930  12/08/24 0.58 6.885 6.288 0.596 9.49   6.18 
real-time RS chart chart add note Barclays 286.630  12/08/24 0.85 189.949 240.916 -50.966 -21.16   -23.26 
real-time RS chart chart add note Beazley 953.262  12/08/24 1.24 512.574 447.311 65.262 14.59   -3.69 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 346.650 277.100 69.550 25.10   17.94 
real-time RS chart chart add note BNP Paribas 63.888  12/08/24 53.380 64.211 -10.831 -16.87   -16.75 
real-time RS chart chart S add note Bolsa Mexicana 1.492  12/08/24 -0.17 2.023 2.110 -0.087 -4.15   2.51 
real-time RS chart chart add note Bolsas y Mercados 2.531  12/08/24 0.217 0.161 0.055 34.25   24.06 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.138  12/08/24 -0.27 1.690 2.313 -0.623 -26.94   -19.51 
real-time RS chart chart add note Caixabank 5.369  12/08/24 0.52 3.278 3.118 0.160 5.15   6.20 
real-time RS chart chart add note Cdn Imp Bk Comm 55.274  12/08/24 -0.36 57.467 59.186 -1.719 -2.90   -1.83 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 137.980 154.890 -16.910 -10.92   -9.71 
real-time RS chart chart add note Chiba Bank 8.461  9/08/24 3.22 6.040 5.993 0.048 0.80   -3.26 
real-time RS chart chart L add note China Constr Bk HK 0.708  12/08/24 1.46 0.748 0.791 -0.043 -5.48   1.79 
real-time RS chart chart L add note China Life 4.633  12/08/24 0.44 4.113 5.226 -1.113 -21.29   -12.51 
real-time RS chart chart L add note China Life Ins HK 1.324  12/08/24 0.58 1.551 1.981 -0.430 -21.70   -11.72 
real-time RS chart chart add note China Merchants Bank 5.047  12/08/24 -0.65 6.817 8.306 -1.489 -17.92   -14.05 
real-time RS chart chart L add note China Merchants B HK 4.146  12/08/24 6.749 8.425 -1.676 -19.89   -17.53 
real-time RS chart chart L add note China Pacific Ins 4.303  12/08/24 0.22 3.507 4.635 -1.128 -24.34   -19.69 
real-time RS chart chart S add note Citic Secs 2.965  12/08/24 -0.11 3.188 3.790 -0.602 -15.89   -16.07 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.310 68.450 -16.140 -23.58   -21.46 
real-time RS chart chart add note Commerzbank 13.392  12/08/24 0.89 6.972 7.340 -0.368 -5.01   -4.32 
real-time RS chart chart L add note Commonwealth Bank 96.026  12/08/24 0.76 78.348 73.920 4.428 5.99   6.23 
real-time RS chart chart add note Concordia Financial 6.021  9/08/24 3.82 3.706 3.641 0.065 1.79   -4.81 
real-time RS chart chart add note Credit Agricole 14.239  12/08/24 0.57 10.766 14.106 -3.340 -23.68   -23.41 
real-time RS chart chart add note Credit Saison 23.239  9/08/24 1.20 12.728 12.194 0.533 4.37   9.72 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 39.034 59.371 -20.337 -34.25   -12.59 
real-time RS chart chart add note Dai-ichi Life 29.989  9/08/24 3.15 20.412 18.305 2.107 11.51   0.06 
real-time RS chart chart add note Daiwa Securities 7.633  9/08/24 0.70 5.069 5.522 -0.453 -8.21   -11.25 
real-time RS chart chart add note Danske Bank 28.771  12/08/24 0.15 16.455 17.980 -1.525 -8.48   -7.15 
real-time RS chart chart add note DBS Bank 24.966  12/08/24 1.22 24.246 22.065 2.180 9.88   3.36 
real-time RS chart chart add note Deutsche Bank 14.350  12/08/24 0.14 11.835 13.128 -1.293 -9.85   -8.61 
real-time RS chart chart add note Deutsche Börse 199.644  12/08/24 0.54 181.528 176.323 5.205 2.95   6.70 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.331  12/08/24 0.20 12.670 10.503 2.167 20.63   9.91 
real-time RS chart chart L add note DFV 6.685  12/08/24 -0.80 12.832 15.546 -2.714 -17.46   -7.04 
real-time RS chart chart S add note DNB 24.260  12/08/24 0.14 22.248 22.048 0.200 0.91   -1.11 
real-time RS chart chart S add note DWS 35.734  12/08/24 0.61 35.066 45.708 -10.643 -23.28   -16.88 
real-time RS chart chart S add note Edenred 38.699  12/08/24 -0.25 53.084 59.132 -6.048 -10.23   3.06 
real-time RS chart chart add note Erste Group Bank 49.709  12/08/24 0.37 34.483 38.436 -3.952 -10.28   -15.13 
real-time RS chart chart add note Euronext 99.795  12/08/24 1.26 89.066 111.528 -22.463 -20.14   -14.03 
real-time RS chart chart add note F&C Investment Trust 1,336.130  12/08/24 1,091.303 1,157.632 -66.330 -5.73   -7.94 
real-time RS chart chart add note FBD 13.910  12/08/24 0.39 10.891 10.658 0.233 2.18   11.66 
real-time RS chart chart add note FinecoBank 15.565  12/08/24 0.94 14.993 16.971 -1.977 -11.65   -13.86 
real-time RS chart chart L add note flatexDEGIRO 13.214  12/08/24 0.20 18.762 32.904 -14.142 -42.98   -21.58 
real-time RS chart chart add note Fukuoka 28.696  9/08/24 5.30 19.005 17.152 1.853 10.80   3.80 
real-time RS chart chart add note Generali 24.207  12/08/24 1.35 20.773 20.190 0.583 2.89   0.32 
real-time RS chart chart L add note Glanbia 19.528  12/08/24 0.50 11.430 16.512 -5.082 -30.78   -23.80 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 329.880 357.540 -27.660 -7.74   -11.49 
real-time RS chart chart S add note Grenke 27.442  12/08/24 -2.12 27.906 43.085 -15.179 -35.23   -24.61 
real-time RS chart chart add note Gr Fin Galicia 36.715  12/08/24 0.48 1.677 1.697 -0.020 -1.15   -4.04 
real-time RS chart chart add note Hana Financial 49.068  12/08/24 0.33 37.876 39.330 -1.454 -3.70   -1.33 
real-time RS chart chart L add note Hang Seng Bank 11.725  12/08/24 0.38 19.277 19.477 -0.200 -1.03   0.76 
real-time RS chart chart add note Hannover Rück 245.201  12/08/24 5.23 158.615 172.687 -14.072 -8.15   -11.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,435.102  12/08/24 1,260.598 2,272.080 -1,011.482 -44.52   -34.10 
real-time RS chart chart L add note HDFC Bank 21.787  12/08/24 0.60 18.314 20.082 -1.769 -8.81   -9.18 
real-time RS chart chart add note HDFC Life 9.219  12/08/24 0.01 7.537 9.696 -2.159 -22.27   -13.52 
real-time RS chart chart S add note Heartland 0.713  12/08/24 0.95 1.560 1.434 0.126 8.79   2.33 
real-time RS chart chart add note Hiscox 1,548.400  12/08/24 1.89 1,227.781 1,162.369 65.412 5.63   2.93 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.547  12/08/24 0.96 43.607 59.257 -15.650 -26.41   -24.78 
real-time RS chart chart L add note HSBC 838.532  12/08/24 0.22 680.306 594.209 86.097 14.49   12.51 
real-time RS chart chart L add note HSBC 8.210  12/08/24 0.63 6.794 5.868 0.926 15.78   12.76 
real-time RS chart chart add note Hypoport 279.490  12/08/24 4.68 381.711 522.890 -141.179 -27.00   -28.10 
real-time RS chart chart add note IBK 10.933  12/08/24 0.37 8.962 9.148 -0.185 -2.03   -0.63 
real-time RS chart chart add note ICICI Bank 15.392  12/08/24 0.10 9.945 8.515 1.430 16.79   5.37 
real-time RS chart chart add note Inbursa 2.225  12/08/24 -2.28 2.022 0.989 1.034 104.56   82.82 
real-time RS chart chart add note IndusInd Bank 17.728  12/08/24 0.08 12.828 13.592 -0.764 -5.62   -1.97 
real-time RS chart chart add note Ind and Comm Bk 0.941  12/08/24 1.18 0.742 0.797 -0.055 -6.92   -0.81 
real-time RS chart chart L add note ICBC 0.572  12/08/24 2.05 0.606 0.644 -0.038 -5.91   3.09 
real-time RS chart chart L add note Industrial Bank 2.558  12/08/24 -0.55 3.406 3.077 0.329 10.70   8.91 
real-time RS chart chart add note ING Groep 16.424  12/08/24 0.21 10.188 13.236 -3.048 -23.03   -23.04 
real-time RS chart chart add note Insurance Australia 5.267  12/08/24 0.56 3.200 3.822 -0.622 -16.27   -8.71 
real-time RS chart chart add note Intesa Sanpaolo 3.742  12/08/24 0.54 2.125 2.821 -0.696 -24.67   -21.46 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 128.460 150.430 -21.970 -14.60   -17.12 
real-time RS chart chart add note Japan Exchange 26.165  9/08/24 4.70 16.895 22.958 -6.063 -26.41   -23.94 
real-time RS chart chart L add note Julius Bär 50.528  12/08/24 0.87 51.874 65.970 -14.096 -21.37   -19.58 
real-time RS chart chart add note Jyske Bank 75.243  12/08/24 0.48 51.800 49.106 2.694 5.49   2.70 
real-time RS chart chart S add note KakaoBank 17.721  12/08/24 1.39 36.821     -na- 
real-time RS chart chart S add note KakaoPay 20.235  12/08/24 2.67 103.408     -na- 
real-time RS chart chart add note KB Financial 66.911  12/08/24 0.73 48.338 48.698 -0.360 -0.74   0.95 
real-time RS chart chart add note KBC 71.792  12/08/24 -0.21 68.212 75.489 -7.277 -9.64   -16.43 
real-time RS chart chart L add note Kotak Mahindra Bank 23.262  12/08/24 0.16 22.972 23.904 -0.933 -3.90   -6.45 
real-time RS chart chart S add note Legal & General 293.792  12/08/24 0.53 357.343 379.051 -21.708 -5.73   -5.60 
real-time RS chart chart L add note Lloyds Bank 73.969  12/08/24 -0.28 58.576 65.467 -6.891 -10.53   -9.06 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 12,941.964  12/08/24 1.12 10,613.504 11,317.213 -703.709 -6.22   4.60 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 198.520 188.880 9.640 5.10   -7.29 
real-time RS chart chart S add note M&G 265.533  12/08/24 1.09 273.216 337.120 -63.904 -18.96   -5.51 
real-time RS chart chart add note Macquarie Group 150.318  12/08/24 1.30 149.839 113.752 36.087 31.72   14.49 
real-time RS chart chart add note Man Group 278.686  12/08/24 0.28 309.940 256.393 53.548 20.89   12.51 
real-time RS chart chart add note Mandatum 4.550  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.221  12/08/24 -0.35 21.335 19.495 1.840 9.44   6.72 
real-time RS chart chart add note Mapfre 2.301  12/08/24 2.031 2.150 -0.119 -5.52   -4.40 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 356.800 373.090 -16.290 -4.37   -0.29 
real-time RS chart chart add note Medibank Private 2.854  12/08/24 0.52 2.310 2.322 -0.012 -0.51   -4.58 
real-time RS chart chart add note Mediobanca 15.128  12/08/24 0.94 9.974 11.731 -1.757 -14.98   -12.07 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 71.230 59.680 11.550 19.35   12.15 
real-time RS chart chart add note Mitsubishi UFJ 11.123  9/08/24 1.22 5.931 5.323 0.608 11.43   4.08 
real-time RS chart chart add note Mizuho 21.918  9/08/24 2.38 12.448 14.205 -1.758 -12.37   -10.18 
real-time RS chart chart L add note MLP 6.222  12/08/24 0.87 7.354 8.572 -1.218 -14.21   -16.00 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 332.760 246.400 86.360 35.05   18.55 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 86.480 85.940 0.540 0.63   -8.81 
real-time RS chart chart add note MS&AD Insurance 23.760  9/08/24 -0.50 10.002 9.507 0.495 5.21   -5.87 
real-time RS chart chart L add note Multitude 5.952  12/08/24 -0.72 3.903 6.211 -2.308 -37.16   -25.56 
real-time RS chart chart L add note Münchener Rück 473.581  12/08/24 1.01 260.405 284.693 -24.288 -8.53   -8.35 
real-time RS chart chart add note National Australia B 26.476  12/08/24 1.01 24.166 19.916 4.250 21.34   16.67 
real-time RS chart chart add note National Bank CA 90.751  12/08/24 0.39 74.603 75.086 -0.483 -0.64   -3.79 
real-time RS chart chart L add note NatWest 435.740  12/08/24 0.48 285.197 281.955 3.242 1.15   -3.15 
real-time RS chart chart add note New Zealand Exchange 0.847  12/08/24 0.80 0.928 1.441 -0.513 -35.60   -24.60 
real-time RS chart chart S add note Nexi 6.120  12/08/24 0.46 9.834 21.203 -11.369 -53.62   -41.83 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 48.156  12/08/24 0.74 52.156 47.961 4.195 8.75   1.45 
real-time RS chart chart add note Nomura 5.834  9/08/24 2.06 3.970 5.070 -1.100 -21.71   -16.84 
real-time RS chart chart L add note Nordea Bank 11.236  12/08/24 -0.19 10.244 11.147 -0.903 -8.10   -10.89 
real-time RS chart chart add note Nordea Bank 12.488  12/08/24 -0.13 10.253 11.151 -0.899 -8.06   -10.80 
real-time RS chart chart add note Orix 26.299  9/08/24 4.68 18.421 16.934 1.487 8.78   -2.46 
real-time RS chart chart add note OCBC 10.161  12/08/24 0.29 8.787 8.854 -0.067 -0.76   -0.89 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 100.580 283.100 -182.520 -64.47   -48.20 
real-time RS chart chart add note permanent tsb 1.666  12/08/24 1.31 1.725 1.347 0.378 28.07   0.78 
real-time RS chart chart add note Phoenix 700.622  12/08/24 0.47 799.855 976.256 -176.401 -18.07   -11.58 
real-time RS chart chart L add note Ping An 4.293  12/08/24 0.45 7.310 9.797 -2.486 -25.38   -10.41 
real-time RS chart chart L add note Ping An Ins 6.382  12/08/24 0.02 7.385 9.926 -2.541 -25.60   -13.05 
real-time RS chart chart add note Prudential 827.463  12/08/24 0.41 1,392.127 2,028.991 -636.864 -31.39   -23.65 
real-time RS chart chart L add note QBE Insurance 11.910  12/08/24 0.87 8.747 8.224 0.523 6.36   4.55 
real-time RS chart chart add note Quálitas 8.285  12/08/24 -2.49 5.783 4.602 1.181 25.67   15.26 
real-time RS chart chart add note Raiffeisen Bank Int 17.910  12/08/24 1.59 12.476 23.593 -11.118 -47.12   -46.12 
real-time RS chart chart S add note Regional 6.387  12/08/24 -0.39 6.512 5.390 1.122 20.81   16.95 
real-time RS chart chart add note Resona 7.127  9/08/24 3.93 4.371 3.899 0.472 12.11   7.17 
real-time RS chart chart L add note Royal Bank CA 117.987  12/08/24 -0.72 108.803 102.136 6.666 6.53   4.09 
real-time RS chart chart add note Sampo 43.660  12/08/24 0.40 51.035 46.423 4.612 9.93   3.74 
real-time RS chart chart add note Samsung F&M Ins 287.514  12/08/24 1.00 168.697 186.043 -17.347 -9.32   -7.76 
real-time RS chart chart add note Samsung Life 72.750  12/08/24 -0.33 52.474 69.203 -16.728 -24.17   -12.95 
real-time RS chart chart add note SBI Life 22.376  12/08/24 -1.17 15.399 13.241 2.159 16.30   4.22 
real-time RS chart chart L add note Schroders 439.126  12/08/24 -0.12 696.923 840.474 -143.551 -17.08   -13.79 
real-time RS chart chart S add note Scor 18.471  12/08/24 1.06 30.095 31.950 -1.856 -5.81   -3.01 
real-time RS chart chart add note S.E.B 15.709  12/08/24 -0.10 11.081 12.880 -1.799 -13.97   -16.25 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 43.877  12/08/24 0.19 32.563 35.176 -2.613 -7.43   -2.34 
real-time RS chart chart add note Shizuoka Financial 9.818  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.178  12/08/24 -0.51 7.244 8.199 -0.955 -11.65   -2.52 
real-time RS chart chart add note Societe Generale 22.126  12/08/24 0.44 24.649 29.608 -4.958 -16.75   -20.48 
real-time RS chart chart add note Sompo 23.330  9/08/24 0.02 13.424 12.200 1.224 10.03   -5.27 
real-time RS chart chart L add note St. James´s Place 899.869  12/08/24 -1.22 1,786.715 2,067.996 -281.281 -13.60   -12.88 
real-time RS chart chart add note Standard Chartered 940.239  12/08/24 0.92 662.074 656.967 5.108 0.78   2.28 
real-time RS chart chart L add note State Bank of India 10.664  12/08/24 -1.42 6.687 5.662 1.024 18.09   10.74 
real-time RS chart chart L add note Storebrand 11.977  12/08/24 0.38 9.796 9.207 0.590 6.41   1.41 
real-time RS chart chart add note Sumitomo Mitsui FG 70.719  9/08/24 3.71 30.723 34.458 -3.735 -10.84   -11.84 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.181  9/08/24 2.72 15.484 15.803 -0.320 -2.02   -8.70 
real-time RS chart chart S add note Sun Life Financial 52.300  12/08/24 -0.11 54.338 50.728 3.609 7.12   1.16 
real-time RS chart chart add note Suncorp-Metway 12.389  12/08/24 1.38 8.151 8.322 -0.171 -2.06   -2.93 
real-time RS chart chart add note Supervielle 15.628  12/08/24 1.14 0.634 0.819 -0.185 -22.57   -16.45 
real-time RS chart chart S add note Svenska Handelsbank 10.648  12/08/24 0.29 9.575 11.314 -1.739 -15.37   -12.44 
real-time RS chart chart add note Swedbank 21.588  12/08/24 -0.86 16.266 18.124 -1.858 -10.25   -13.63 
real-time RS chart chart add note Swiss Life 691.159  12/08/24 0.62 665.089 504.202 160.888 31.91   20.47 
real-time RS chart chart add note Swiss Re 110.212  12/08/24 0.10 94.507 92.777 1.731 1.87   0.09 
real-time RS chart chart add note Talanx 71.706  12/08/24 1.92 43.670 41.345 2.326 5.62   -1.70 
real-time RS chart chart S add note Toronto-Dominion 62.269  12/08/24 0.19 74.301 70.831 3.471 4.90   2.52 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 185.220 148.650 36.570 24.60   15.91 
real-time RS chart chart add note Tryg 21.544  12/08/24 0.61 24.160 24.850 -0.689 -2.77   0.35 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 52.740 55.980 -3.240 -5.79   -8.75 
real-time RS chart chart add note UBS 26.334  12/08/24 0.44 17.682 15.550 2.132 13.71   3.53 
real-time RS chart chart L add note Umweltbank 6.081  12/08/24 -1.40 19.301 21.102 -1.800 -8.53   -9.87 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 21/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.240  12/08/24 -0.86 0.952 1.012 -0.061 -5.99   -4.41 
real-time RS chart chart add note Unicredit 37.276  12/08/24 0.38 10.357 12.170 -1.813 -14.90   -17.71 
real-time RS chart chart L add note Unipol 9.678  12/08/24 0.06 5.637 5.180 0.457 8.83   2.41 
real-time RS chart chart add note Uniqa 8.281  12/08/24 0.26 7.828 8.882 -1.053 -11.86   -10.68 
real-time RS chart chart L add note United Overseas Bank 21.520  12/08/24 0.58 22.247 19.087 3.161 16.56   9.55 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 534.080 398.070 136.010 34.17   21.67 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 211.210 174.910 36.300 20.75   7.44 
real-time RS chart chart add note Vienna Insurance 32.133  12/08/24 1.36 25.771 27.957 -2.186 -7.82   -8.38 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 213.170 234.320 -21.150 -9.03   -4.20 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.170 43.280 3.890 8.99   -2.70 
real-time RS chart chart add note Westpac Banking 20.760  12/08/24 0.61 17.737 19.712 -1.976 -10.02   0.46 
real-time RS chart chart add note Woori Financial 11.963  12/08/24 0.55 12.368 9.987 2.381 23.84   17.07 
real-time RS chart chart L add note Worldline 8.419  12/08/24 -0.79 37.966 95.804 -57.837 -60.37   -42.20 
real-time RS chart chart L add note W&W 13.047  12/08/24 -0.49 19.646 22.413 -2.767 -12.34   -7.30 
real-time RS chart chart L add note Zurich Insurance 492.459  12/08/24 0.85 487.372 408.417 78.955 19.33   12.53 
 Finance - 210 out of 214 instruments rated - 18/04/22 / 21/06/21 - 85 did rise, Market-Ratio(43) in USD = 40.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247498 days out of 7505 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut