Mittwoch, 18. Februar 2026, 5:17UTC
 
RS Chart
Auswertung - Finanzen - 18.04.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 310,551 307,164 3,387 1,10  USD -0,72 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 40,210 20,360 19,850 97,50  MXN 79,25 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 24,600 15,370 9,230 60,05  ARS 41,86 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 52,680 34,940 17,740 50,77  MXN 37,22 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,206 3,600 1,606 44,61  EUR 25,12 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,600 1,130 0,470 41,59  EUR 8,49 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 627,600 462,700 164,900 35,64  CHF 23,86 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 45,430 33,600 11,830 35,21  EUR 18,98 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 332,760 246,400 86,360 35,05  USD 18,55 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,680 150,900 52,780 34,98  AUD 15,18 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 15.250,000 11.300,000 3.950,000 34,96  KRW 23,65 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 6,152 4,577 1,575 34,41  EUR 19,85 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 534,080 398,070 136,010 34,17  USD 21,67 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 63,900 47,750 16,150 33,82  USD 16,98 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 11,750 8,810 2,940 33,37  EUR 18,24 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.582,720 1.215,640 367,080 30,20  INR 7,54 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 238,000 184,050 53,950 29,31  GBP 18,00 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 554,300 429,400 124,900 29,09  JPY 20,68 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 35,900 27,950 7,950 28,44  ARS 35,21 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.588,500 2.016,000 572,500 28,40  JPY 12,72 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 752,100 586,200 165,900 28,30  JPY 17,26 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.410,000 1.889,000 521,000 27,58  JPY 16,90 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.702,330 1.343,670 358,660 26,69  JPY 6,70 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,278 4,206 1,072 25,49  EUR 9,51 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.336,000 1.865,000 471,000 25,25  JPY 9,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 346,650 277,100 69,550 25,10  USD 17,94 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 185,220 148,650 36,570 24,60  USD 15,91 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 32,850 26,420 6,430 24,34  AUD 17,19 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 27,000 21,825 5,175 23,71  EUR 11,32 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,731 0,591 0,140 23,69  EUR 15,17 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 459,900 374,800 85,100 22,71  CHF 15,68 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 393,600 321,100 72,500 22,58  GBP 1,07 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 522,400 426,550 95,850 22,47  GBP 17,94 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 47,330 38,940 8,390 21,55  EUR 11,54 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 509,500 419,750 89,750 21,38  INR 13,25 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 115,000 94,780 20,220 21,33  MXN 12,87 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.268,330 1.047,000 221,330 21,14  JPY 5,99 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 211,210 174,910 36,300 20,75  USD 7,44 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,228 4,345 0,883 20,32  EUR 9,99 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 48,370 40,230 8,140 20,23  EUR 9,08 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.614,000 1.343,000 271,000 20,18  JPY 23,29 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 757,800 631,250 126,550 20,05  INR 7,73 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.173,400 981,550 191,850 19,55  INR 6,53 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 71,230 59,680 11,550 19,35  USD 12,15 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.261,450 6.116,000 1.145,450 18,73  INR 9,82 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 30,280 25,630 4,650 18,14  SGD 10,56 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 190,500 161,650 28,850 17,85  ARS 9,46 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 470,000 401,000 69,000 17,21  JPY 7,13 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,170 0,145 0,025 17,01  EUR 17,62 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 16,685 14,270 2,415 16,92  CHF 6,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 53,250 45,550 7,700 16,90  HKD 13,55 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 40,500 34,680 5,820 16,78  EUR 5,76 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 357,300 306,300 51,000 16,65  DKK 10,53 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 129,490 111,020 18,470 16,64  MXN 14,50 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,040 2,615 0,425 16,25  EUR 14,12 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 766,000 660,000 106,000 16,06  JPY 8,83 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 168,350 147,900 20,450 13,83  EUR 14,72 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 19,265 16,935 2,330 13,76  EUR 7,86 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 11,805 10,404 1,401 13,47  EUR 1,15 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,320 2,050 0,270 13,17  NZD 6,06 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 942,800 834,400 108,400 12,99  GBP 7,86 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,100 8,940 1,160 12,98  EUR 20,12 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.963,500 1.740,500 223,000 12,81  JPY 2,73 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 29,600 26,350 3,250 12,33  HKD 12,02 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 184,480 164,900 19,580 11,87  USD 9,20 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 143,020 128,050 14,970 11,69  CAD 7,73 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,900 24,100 2,800 11,62  CAD 7,35 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,120 2,800 0,320 11,43  HKD 8,76 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 33,000 29,630 3,370 11,37  SGD 4,31 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 316,000 285,500 30,500 10,68  ARS 10,37 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 86,700 78,920 7,780 9,86  NOK 3,29 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 82,230 75,200 7,030 9,35  AUD 0,58 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 68,510 62,710 5,800 9,25  CAD 1,79 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 21,680 19,890 1,790 9,00  CNY 8,16 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 47,170 43,280 3,890 8,99  USD -2,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,890 10,910 0,980 8,98  AUD 5,07 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 137,180 126,260 10,920 8,65  CAD 4,77 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 106,500 98,060 8,440 8,61  AUD 6,66 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 219,000 202,400 16,600 8,20  GBP 1,48 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 59.600,000 55.100,000 4.500,000 8,17  KRW 6,38 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 798,850 739,550 59,300 8,02  INR 8,08 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 508,400 471,600 36,800 7,80  GBP 7,09 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 166,650 155,000 11,650 7,52  DKK 7,86 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 93,680 87,560 6,120 6,99  CAD 3,19 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 11.050,000 10.350,000 700,000 6,76  KRW 4,71 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 84,640 79,850 4,790 6,00  CAD 1,72 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.558,000 2.418,000 140,000 5,79  JPY -0,61 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 136,900 129,510 7,390 5,71  MXN 4,00 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 642,800 608,200 34,600 5,69  JPY -0,09 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 3,060 2,899 0,161 5,55  EUR 12,28 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 198,520 188,880 9,640 5,10  USD -7,29 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,466 6,157 0,309 5,02  EUR 3,01 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 46.700,000 44.500,000 2.200,000 4,94  KRW 3,95 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 89,180 85,140 4,040 4,75  CHF 2,86 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,884 1,804 0,080 4,46  EUR 2,69 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 434,300 416,100 18,200 4,37  GBP 6,17 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 196,900 189,000 7,900 4,18  NOK 0,74 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 27,910 26,800 1,110 4,14  EUR 4,24 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,883 0,849 0,034 3,95  EUR 2,69 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 98,360 95,110 3,250 3,42  SEK -3,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.896,000 3.795,000 101,000 2,66  JPY -0,85 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,140 3,080 0,060 1,95  AUD -4,12 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,900 23,450 0,450 1,92  EUR -1,56 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,500 9,350 0,150 1,60  EUR -4,18 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 147,100 144,850 2,250 1,55  EUR -4,82 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 94,060 92,820 1,240 1,34  CAD -3,18 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 113,500 112,150 1,350 1,20  DKK -0,27 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 241,500 238,800 2,700 1,13  EUR -1,53 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,900 17,700 0,200 1,13  EUR -3,21 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 156,050 154,580 1,470 0,95  SEK -6,38 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.578,500 1.564,500 14,000 0,89  JPY 0,92 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 40.150,000 39.800,000 350,000 0,88  KRW 2,82 
real-time RS chart chart add note Allianz 255,900  12.08.24 219,100 217,200 1,900 0,87  EUR 5,57 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 274,400 272,100 2,300 0,85  GBP -1,15 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 838,000 831,000 7,000 0,84  GBP -3,59 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 86,480 85,940 0,540 0,63  USD -8,81 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,960 11,890 0,070 0,59  SGD -0,01 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 11,080 11,040 0,040 0,36  AUD -2,52 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,040 3,030 0,010 0,33  CNY 0,61 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.150,000 8.124,000 26,000 0,32  GBP 9,49 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 45.400,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 127.500,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 151,100 151,200 -0,100 -0,07  HKD 1,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 63,260 63,320 -0,060 -0,09  EUR -10,22 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,976 11,012 -0,036 -0,33  EUR -1,84 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,110 20,210 -0,100 -0,49  EUR -10,40 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,230 49,600 -0,370 -0,75  EUR 10,50 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,980 32,240 -0,260 -0,81  EUR -8,77 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 72,455 73,165 -0,710 -0,97  CAD -1,18 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 29,970 30,270 -0,300 -0,99  NZD 1,61 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 208.000,000 210.500,000 -2.500,000 -1,19  KRW -2,88 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.750,400 1.772,050 -21,650 -1,22  INR -4,39 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 38,850 39,750 -0,900 -2,26  USD -9,17 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,905 14,235 -0,330 -2,32  EUR -7,46 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 27,420 28,080 -0,660 -2,35  AUD -1,25 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,260 7,450 -0,190 -2,55  EUR -4,05 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 204,000 209,800 -5,800 -2,76  ARS -1,93 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 977,450 1.007,550 -30,100 -2,99  INR 0,15 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,220 18,800 -0,580 -3,09  EUR -0,49 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 106,300 109,850 -3,550 -3,23  SEK -9,24 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,660 48,370 -1,710 -3,54  EUR 3,31 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,034 5,238 -0,204 -3,89  EUR -5,49 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,153 3,280 -0,128 -3,89  EUR 1,07 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 44,980 46,995 -2,015 -4,29  GBP -4,77 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 356,800 373,090 -16,290 -4,37  USD -0,29 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,860 6,140 -0,280 -4,56  HKD 2,49 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 91,860 96,500 -4,640 -4,81  SEK -5,16 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,750 5,000 -0,250 -5,00  HKD 3,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,820 7,190 -0,370 -5,15  EUR -9,74 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 52,740 55,980 -3,240 -5,79  USD -8,75 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,605 10,208 -0,603 -5,91  EUR -11,49 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,250 9,840 -0,590 -6,00  EUR -5,61 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.395,450 1.488,700 -93,250 -6,26  INR -7,19 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 46,210 49,660 -3,450 -6,95  USD -14,20 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,640 8,222 -0,582 -7,08  EUR -8,18 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 40,220 43,460 -3,240 -7,46  MXN 0,28 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.372,000 1.484,500 -112,500 -7,58  GBP -8,77 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 72,000 78,000 -6,000 -7,69  ARS -5,00 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 329,880 357,540 -27,660 -7,74  USD -11,49 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,110 26,150 -2,040 -7,80  AUD 0,68 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,860 24,835 -1,975 -7,95  EUR -14,55 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 49,505 53,860 -4,355 -8,09  EUR -10,58 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,720 5,150 -0,430 -8,35  CNY -1,47 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 32,250 35,250 -3,000 -8,51  EUR -9,62 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,900 13,040 -1,140 -8,74  EUR -0,29 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 213,170 234,320 -21,150 -9,03  USD -4,20 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 503,400 558,400 -55,000 -9,85  JPY -6,65 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,860 11,010 -1,150 -10,45  SGD -1,67 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 137,980 154,890 -16,910 -10,92  USD -9,71 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 535,160 603,330 -68,170 -11,30  GBP -9,80 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 82,600 93,550 -10,950 -11,70  EUR -7,75 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.687,400 1.914,800 -227,400 -11,88  EUR -19,57 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 614,200 700,800 -86,600 -12,36  GBP -7,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 209,800 242,000 -32,200 -13,31  GBP -1,15 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,944 2,247 -0,303 -13,48  EUR -14,61 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,350 5,070 -0,720 -14,20  AUD -8,46 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 80,150 93,700 -13,550 -14,46  HKD -9,23 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 128,460 150,430 -21,970 -14,60  USD -17,12 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,448 11,102 -1,654 -14,90  EUR -17,39 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,520 38,340 -5,820 -15,18  EUR -10,88 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.142,500 2.528,500 -386,000 -15,27  JPY -14,65 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,984 11,832 -1,848 -15,62  EUR -17,83 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 145,860 172,940 -27,080 -15,66  GBP -19,69 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,971 2,367 -0,396 -16,71  EUR -15,74 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 20,290 24,500 -4,210 -17,18  CNY -16,63 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 64.700,000 78.300,000 -13.600,000 -17,37  KRW -8,59 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 52,900 65,400 -12,500 -19,11  HKD -16,96 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 48,950 60,540 -11,590 -19,14  CHF -17,38 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 43,390 53,690 -10,300 -19,18  CNY -14,62 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,568 1,941 -0,373 -19,22  EUR -13,71 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 354,000 438,600 -84,600 -19,29  EUR -22,99 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 574,300 718,750 -144,450 -20,10  INR -11,69 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 12,160 15,380 -3,220 -20,94  HKD -11,12 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.493,000 3.192,000 -699,000 -21,90  GBP -18,65 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 26,180 33,780 -7,600 -22,50  CNY -13,08 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,600 13,850 -3,250 -23,47  EUR -18,37 
real-time RS chart chart add note Citigroup 57,840  12.08.24 52,310 68,450 -16,140 -23,58  USD -21,46 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 57,300 76,050 -18,750 -24,65  HKD -9,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 22,320 29,960 -7,640 -25,50  CNY -20,21 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 341,800 460,000 -118,200 -25,70  HKD -24,28 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.069,000 1.456,500 -387,500 -26,60  GBP -20,23 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 47,000 64,160 -17,160 -26,75  CNY -13,60 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 36,200 49,800 -13,600 -27,31  EUR -6,62 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 197,650 274,800 -77,150 -28,07  GBP -20,83 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 25,880 36,140 -10,260 -28,39  EUR -19,33 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,620 5,210 -1,590 -30,52  EUR -20,30 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,380 2,060 -0,680 -33,01  NZD -22,11 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 17,400 27,600 -10,200 -36,96  EUR -16,12 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 968,000 1.631,000 -663,000 -40,65  GBP -31,23 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 11,570 19,790 -8,220 -41,54  EUR -42,28 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,120 17,785 -8,665 -48,72  EUR -37,86 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 35,210 80,360 -45,150 -56,18  EUR -38,43 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 100,580 283,100 -182,520 -64,47  USD -48,20 
 Finanzen - 210 von 214 Wertpapieren bewertet - 18.04.22 / 21.06.21 - 119 davon sind besser, Markt-Kennzahl(43) = 56,67 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut