Fri, Nov 28th, 2025, 23:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 4/18/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 68,050.872  8/12/24 0.52 63,128.565 63,119.066 9.499 0.02   0.24 
real-time RS chart chart add note Rolls-Royce 4,034.026  8/12/24 0.35 774.397 1,041.296 -266.899 -25.63   -20.99 
real-time RS chart chart L add note 3i Group 25,014.772  8/12/24 0.23 11,044.461 12,453.260 -1,408.799 -11.31   -3.34 
real-time RS chart chart add note CRH (L) 53,179.184  8/12/24 -1.35 25,031.349 33,262.920 -8,231.571 -24.75   -19.90 
real-time RS chart chart add note Beazley 6,067.201  8/12/24 1.24 3,262.364 3,968.433 -706.069 -17.79   -4.38 
real-time RS chart chart L add note Coca-Cola HBC 22,445.329  8/12/24 0.89 13,120.737 21,730.062 -8,609.325 -39.62   -36.03 
real-time RS chart chart add note BAE Systems 10,804.094  8/12/24 2.04 6,344.038 4,667.939 1,676.099 35.91   26.58 
real-time RS chart chart S add note Flutter 121,717.007  8/12/24 -1.28 71,496.827 97,648.289 -26,151.462 -26.78   -31.57 
real-time RS chart chart add note Centrica 1,055.129  8/12/24 3.29 651.644 590.599 61.045 10.34   23.07 
real-time RS chart chart add note Next 79,089.117  8/12/24 0.23 51,305.977 68,015.608 -16,709.630 -24.57   -22.69 
real-time RS chart chart L add note NatWest 2,773.341  8/12/24 0.48 1,815.187 1,937.554 -122.367 -6.32   -3.81 
real-time RS chart chart add note Barclays 1,824.305  8/12/24 0.85 1,208.964 1,604.840 -395.875 -24.67   -23.77 
real-time RS chart chart add note Ass Brit Foods 20,182.561  8/12/24 -0.90 13,522.731 17,038.149 -3,515.419 -20.63   -21.77 
real-time RS chart chart add note RELX 29,266.786  8/12/24 0.57 20,215.715 20,308.789 -93.074 -0.46   7.51 
real-time RS chart chart add note Standard Chartered 5,984.316  8/12/24 0.92 4,213.887 3,778.359 435.527 11.53   1.58 
real-time RS chart chart add note DS Smith 3,680.106  8/12/24 1.19 2,617.517 3,298.038 -680.521 -20.63   -23.05 
real-time RS chart chart add note Compass Group 19,511.191  8/12/24 0.90 13,899.858 14,097.142 -197.284 -1.40   1.51 
real-time RS chart chart add note InterContinental Hot 59,909.467  8/12/24 -0.61 43,034.028 40,823.064 2,210.964 5.42   1.39 
real-time RS chart chart S add note Sage Group 8,334.113  8/12/24 1.03 5,995.920 7,257.053 -1,261.133 -17.38   -4.08 
real-time RS chart chart L add note Unilever Plc 39,072.113  8/12/24 -0.34 28,421.356 33,840.847 -5,419.491 -16.01   -17.48 
real-time RS chart chart add note Pearson 8,574.480  8/12/24 -0.72 6,398.742 5,169.666 1,229.077 23.77   3.35 
real-time RS chart chart add note Melrose 4,034.026  8/12/24 0.19 3,055.980 4,069.892 -1,013.912 -24.91   -25.07 
real-time RS chart chart add note Informa 6,695.471  8/12/24 1.03 5,123.967 4,404.233 719.734 16.34   9.05 
real-time RS chart chart L add note Experian 29,208.766  8/12/24 1.18 22,702.273 30,583.050 -7,880.777 -25.77   -14.96 
real-time RS chart chart L add note Imperial Brands 17,687.715  8/12/24 0.38 13,763.098 13,801.757 -38.659 -0.28   -1.32 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 42,022.828  8/12/24 1.00 32,888.872 41,011.425 -8,122.553 -19.81   -14.88 
real-time RS chart chart add note Shell 23,199.585  8/12/24 0.83 18,168.449 14,075.738 4,092.712 29.08   29.04 
real-time RS chart chart L add note Lloyds Bank 470.788  8/12/24 -0.28 372.818 406.176 -33.358 -8.21   -9.68 
real-time RS chart chart add note Hiscox 9,855.058  8/12/24 1.89 7,814.423 7,274.177 540.246 7.43   2.24 
real-time RS chart chart L add note Tesco 2,764.223  8/12/24 0.91 2,207.235 2,464.966 -257.732 -10.46   -2.35 
real-time RS chart chart add note Weir Group 15,781.354  8/12/24 0.79 12,698.022 14,636.541 -1,938.519 -13.24   -16.79 
real-time RS chart chart L add note Auto Trader 6,612.586  8/12/24 0.81 5,344.442 6,202.229 -857.787 -13.83   -3.88 
real-time RS chart chart L add note HSBC 5,336.982  8/12/24 0.22 4,329.926 3,833.156 496.771 12.96   11.69 
real-time RS chart chart add note F&C Investment Trust 8,504.028  8/12/24 6,945.785 7,928.305 -982.520 -12.39   -8.55 
real-time RS chart chart L add note LSE Group 82,371.374  8/12/24 1.12 67,551.489 59,796.199 7,755.290 12.97   3.94 
real-time RS chart chart L add note Smiths Group 14,446.901  8/12/24 0.52 11,885.747 13,519.215 -1,633.468 -12.08   -9.58 
real-time RS chart chart L add note AstraZeneca 105,927.365  8/12/24 0.63 87,327.912 73,726.384 13,601.528 18.45   16.56 
real-time RS chart chart add note Pershing Square 29,291.652  8/12/24 -0.79 24,285.382 26,113.747 -1,828.365 -7.00   1.71 
real-time RS chart chart L add note Frasers 6,949.929  8/12/24 -0.42 5,793.680 6,592.651 -798.971 -12.12   3.31 
real-time RS chart chart L add note Taylor Wimpey 1,309.587  8/12/24 0.54 1,093.257 1,500.042 -406.785 -27.12   -21.60 
real-time RS chart chart add note Int Cons Airlines 1,379.625  8/12/24 -0.06 1,205.815 1,255.515 -49.700 -3.96   -14.84 
real-time RS chart chart L add note Hargreaves Lansdown 9,133.956  8/12/24 8,023.293 11,609.915 -3,586.622 -30.89   -34.48 
real-time RS chart chart add note Ashtead 42,702.487  8/12/24 -0.43 37,944.873 51,474.048 -13,529.174 -26.28   -19.49 
real-time RS chart chart add note Antofagasta 15,578.285  8/12/24 1.79 13,895.714 11,301.687 2,594.027 22.95   7.66 
real-time RS chart chart add note J Sainsbury 2,234.587  8/12/24 0.67 2,004.166 2,353.662 -349.496 -14.85   -17.19 
real-time RS chart chart add note Aviva 4,013.304  8/12/24 0.35 3,599.707 3,509.516 90.191 2.57   0.69 
real-time RS chart chart add note BP 3,643.636  8/12/24 1.35 3,310.852 2,892.633 418.219 14.46   13.55 
real-time RS chart chart add note Admiral Group 22,362.444  8/12/24 0.86 20,663.296 26,499.031 -5,835.736 -22.02   -22.69 
real-time RS chart chart add note ConvaTec 1,919.623  8/12/24 -0.17 1,798.610 1,608.778 189.832 11.80   -1.24 
real-time RS chart chart add note Kingfisher 2,249.506  8/12/24 0.18 2,140.926 2,932.445 -791.519 -26.99   -26.46 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 15,565.852  8/12/24 0.86 14,857.183 13,998.681 858.503 6.13   7.08 
real-time RS chart chart S add note Bunzl 26,539.861  8/12/24 0.50 25,404.333 24,838.026 566.307 2.28   10.49 
real-time RS chart chart L add note Barratt Developments 4,348.161  8/12/24 0.15 4,215.544 6,323.808 -2,108.263 -33.34   -27.98 
real-time RS chart chart L add note Halma 20,945.106  8/12/24 0.04 20,895.375 26,901.440 -6,006.065 -22.33   -12.55 
real-time RS chart chart add note Haleon 3,093.278  8/12/24 -1.01       -na- 
real-time RS chart chart add note Mondi 11,794.573  8/12/24 -0.42 11,898.179 15,526.977 -3,628.798 -23.37   -24.98 
real-time RS chart chart add note Smurfit Kappa 25,346.313  8/12/24 0.07 26,034.261 34,298.908 -8,264.647 -24.10   -21.79 
real-time RS chart chart S add note M&G 1,690.030  8/12/24 1.09 1,738.933 1,702.959 35.974 2.11   -6.11 
real-time RS chart chart add note Smith and Nephew 9,581.536  8/12/24 -0.86 9,900.645 10,950.650 -1,050.005 -9.59   -15.43 
real-time RS chart chart S add note Whitbread 23,323.913  8/12/24 -1.44 24,161.054 25,677.091 -1,516.037 -5.90   -9.98 
real-time RS chart chart add note Intertek 38,790.303  8/12/24 0.60 42,122.290 48,134.913 -6,012.622 -12.49   -9.99 
real-time RS chart chart add note GSK 13,029.563  8/12/24 0.42 14,691.827 13,949.878 741.949 5.32   12.13 
real-time RS chart chart L add note Rentokil Initial 3,887.319  8/12/24 1.01 4,382.973 4,916.234 -533.261 -10.85   -6.70 
real-time RS chart chart add note DCC 42,561.582  8/12/24 -0.29 48,537.610 51,987.761 -3,450.151 -6.64   -8.13 
real-time RS chart chart add note Phoenix 4,459.227  8/12/24 0.47 5,090.813 5,558.375 -467.562 -8.41   -12.15 
real-time RS chart chart S add note United Utilities 8,195.695  8/12/24 -0.12 9,395.044 9,358.139 36.905 0.39   3.12 
real-time RS chart chart add note Scottish Mortgage 6,834.719  8/12/24 -0.17 7,923.831 11,545.701 -3,621.870 -31.37   -25.93 
real-time RS chart chart L add note BAT 23,216.162  8/12/24 27,037.173 23,545.181 3,491.991 14.83   9.97 
real-time RS chart chart add note Rightmove 4,452.596  8/12/24 0.04 5,281.449 6,762.176 -1,480.727 -21.90   -10.27 
real-time RS chart chart S add note Unite 7,741.483  8/12/24 -1.11 9,332.881 9,263.959 68.922 0.74   -3.66 
real-time RS chart chart add note Johnson Matthey 13,071.006  8/12/24 0.06 15,760.633 17,526.177 -1,765.544 -10.07   -25.14 
real-time RS chart chart S add note B&M 3,685.079  8/12/24 -2.22 4,455.912 5,373.438 -917.527 -17.08   -11.83 
real-time RS chart chart S add note National Grid 8,109.494  8/12/24 -0.04 9,809.471 9,263.959 545.512 5.89   13.52 
real-time RS chart chart S add note Legal & General 1,869.892  8/12/24 0.53 2,274.372 2,540.311 -265.939 -10.47   -6.23 
real-time RS chart chart S add note Severn Trent 20,837.355  8/12/24 -0.63 25,445.775 25,291.806 153.970 0.61   6.23 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 997.524  8/12/24 -4.07 1,222.558 1,809.982 -587.425 -32.45   -25.35 
real-time RS chart chart add note Land Securities 5,101.588  8/12/24 -0.73 6,388.796 6,536.142 -147.346 -2.25   0.14 
real-time RS chart chart add note Rio Tinto 40,961.897  8/12/24 0.56 51,488.325 41,666.409 9,821.916 23.57   8.82 
real-time RS chart chart add note Glencore 3,400.368  8/12/24 1.27 4,366.396 3,193.583 1,172.813 36.72   38.84 
real-time RS chart chart L add note Abrdn 1,267.730  8/12/24 2.51 1,638.227 2,071.976 -433.749 -20.93   -24.66 
real-time RS chart chart add note Endeavour Mining 12,988.121  8/12/24 1.89 16,875.439 13,656.205 3,219.234 23.57   4.07 
real-time RS chart chart L add note British Land 3,273.968  8/12/24 -0.40 4,318.322 4,508.688 -190.366 -4.22   -4.44 
real-time RS chart chart L add note BT Group 1,172.826  8/12/24 8.43 1,550.783 1,461.086 89.698 6.14   3.42 
real-time RS chart chart L add note Airtel Africa 911.738  8/12/24 -0.63 1,230.846 1,111.333 119.514 10.75   35.41 
real-time RS chart chart L add note Persimmon 13,075.150  8/12/24 0.03 17,986.102 24,238.694 -6,252.592 -25.80   -23.82 
real-time RS chart chart S add note RS Group 6,249.549  8/12/24 -0.40 8,711.241 10,317.070 -1,605.829 -15.56   -7.13 
real-time RS chart chart add note WPP Group 5,720.741  8/12/24 1.68 8,106.179 9,589.310 -1,483.132 -15.47   -9.46 
real-time RS chart chart add note Reckitt Benckiser 34,646.040  8/12/24 50,195.315 53,717.261 -3,521.946 -6.56   -5.15 
real-time RS chart chart add note Fresnillo 4,475.804  8/12/24 0.93 6,663.975 7,645.763 -981.787 -12.84   -6.35 
real-time RS chart chart L add note Segro 7,332.030  8/12/24 -0.96 11,259.963 11,922.424 -662.461 -5.56   5.10 
real-time RS chart chart L add note Schroders 2,794.891  8/12/24 -0.12 4,435.688 5,181.652 -745.965 -14.40   -14.32 
real-time RS chart chart S add note Diageo 20,319.322  8/12/24 1.03 32,851.574 34,375.965 -1,524.391 -4.43   4.39 
real-time RS chart chart S add note Spirax-Sarco 63,945.980  8/12/24 0.72 104,518.316 134,464.391 -29,946.075 -22.27   -13.92 
real-time RS chart chart add note Prudential 5,266.530  8/12/24 0.41 8,860.435 10,916.402 -2,055.968 -18.83   -24.10 
real-time RS chart chart L add note Vodafone 616.998  8/12/24 0.87 1,095.246 963.554 131.691 13.67   3.27 
real-time RS chart chart L add note Anglo American 18,504.135  8/12/24 0.29 34,550.722 26,032.409 8,518.313 32.72   26.87 
real-time RS chart chart S add note Croda 31,736.767  8/12/24 -0.05 62,943.068 85,704.460 -22,761.392 -26.56   -11.03 
real-time RS chart chart L add note St. James´s Place 5,727.372  8/12/24 -1.22 11,371.858 14,319.751 -2,947.893 -20.59   -13.45 
real-time RS chart chart S add note Burberry Group 5,561.601  8/12/24 -2.02 13,390.114 15,252.997 -1,862.883 -12.21   -19.48 
real-time RS chart chart S add note Entain 4,810.661  8/12/24 3.98 12,859.648 14,418.213 -1,558.564 -10.81   -16.30 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,122.288  8/12/24 0.72 9,436.487 14,195.604 -4,759.117 -33.53   -34.24 
 FTSE - 99 out of 100 instruments rated - 4/18/22 / 12/27/21 - 31 did rise, Market-Ratio(16) in CNY = 31.31 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow