RS Chart
Assessment - Kospi 50 in Japanese yen - 18/04/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 252.366  12/08/24 1.10 248.597 244.764 3.833 1.57   -6.71 
real-time RS chart chart L add note Amorepacific 12,403.613  12/08/24 1.34 17,278.665 16,673.299 605.366 3.63   -8.89 
real-time RS chart chart add note Celltrion 20,569.839  12/08/24 2.04 16,095.899 15,320.104 775.795 5.06   -23.49 
real-time RS chart chart L add note Doosan Enerbility 1,886.254  12/08/24 3.67 2,190.688 1,507.846 682.842 45.29   13.22 
real-time RS chart chart add note EcoPro Materials 8,803.891  12/08/24 2.76       -na- 
real-time RS chart chart add note Hana Financial 6,222.376  12/08/24 0.33 4,803.057 4,832.840 -29.783 -0.62   11.01 
real-time RS chart chart L add note HD Hyundai Heavy 21,444.057  12/08/24 -1.65 14,656.010 9,240.391 5,415.620 58.61   -na- 
real-time RS chart chart L add note HMM 1,807.060  12/08/24 1.15 2,715.219 2,416.420 298.799 12.37   -13.09 
real-time RS chart chart L add note Hybe 17,700.347  12/08/24 -0.06 28,746.350 24,550.829 4,195.521 17.09   2.22 
real-time RS chart chart add note Hyundai Glovis 10,994.579  12/08/24 0.75 20,055.593 16,190.015 3,865.578 23.88   16.20 
real-time RS chart chart L add note Hyundai Heavy 20,477.275  12/08/24 -1.44 9,657.540 7,867.864 1,789.675 22.75   -5.76 
real-time RS chart chart add note Hyundai Mobis 22,472.549  12/08/24 2.82 21,752.605 21,554.468 198.137 0.92   -11.13 
real-time RS chart chart L add note Hyundai Motor 25,043.779  12/08/24 0.21 18,358.582 17,059.927 1,298.655 7.61   -7.66 
real-time RS chart chart add note IBK 1,386.407  12/08/24 0.37 1,136.484 1,068.058 68.426 6.41   11.81 
real-time RS chart chart S add note Kakao 3,815.705  12/08/24 0.27 9,708.964 8,583.125 1,125.840 13.12   -14.34 
real-time RS chart chart S add note KakaoBank 2,247.255  12/08/24 1.39 4,669.354 4,248.067 421.287 9.92   -na- 
real-time RS chart chart S add note KakaoPay 2,566.087  12/08/24 2.67 13,113.273 12,420.400 692.873 5.58   -na- 
real-time RS chart chart add note KB Financial 8,485.059  12/08/24 0.73 6,129.812 6,244.030 -114.218 -1.83   13.63 
real-time RS chart chart add note Kia 10,500.903  12/08/24 0.20 8,042.807 7,442.574 600.233 8.06   1.83 
real-time RS chart chart add note Korea Electric Power 1,984.989  12/08/24 1.37 2,247.255 2,145.781 101.474 4.73   -0.26 
real-time RS chart chart L add note Korea Zinc 53,275.884  12/08/24 0.78 65,617.787 51,421.422 14,196.365 27.61   34.88 
real-time RS chart chart L add note Krafton 30,134.815  12/08/24 -0.51 26,843.640 25,855.696 987.944 3.82   -na- 
real-time RS chart chart add note KT 3,908.269  12/08/24 -0.26 3,630.577 3,078.519 552.057 17.93   17.72 
real-time RS chart chart S add note KT & G 10,305.489  12/08/24 -0.40 8,279.360 7,693.882 585.478 7.61   4.66 
real-time RS chart chart S add note LG 8,104.517  12/08/24 1.03 7,518.276 7,297.589 220.687 3.02   -13.14 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 29,826.267  12/08/24 1.40 51,424.598 59,830.564 -8,405.966 -14.05   -25.68 
real-time RS chart chart L add note LG Electronics 9,832.383  12/08/24 1.49 12,804.725 11,888.787 915.938 7.70   -3.15 
real-time RS chart chart S add note LG Energy Solution 33,785.961  12/08/24 2.02 44,533.702 44,752.102 -218.400 -0.49   -na- 
real-time RS chart chart L add note LG HH & HC 35,020.151  12/08/24 0.59 92,872.824 91,823.968 1,048.856 1.14   -21.38 
real-time RS chart chart add note Lotte Chemical 8,382.210  12/08/24 2.13 19,798.470 21,119.513 -1,321.042 -6.26   -13.52 
real-time RS chart chart S add note Naver 16,486.726  12/08/24 -2.08 31,523.279 31,123.492 399.786 1.28   -12.84 
real-time RS chart chart L add note NCsoft 18,883.112  12/08/24 0.33 45,099.373 49,294.972 -4,195.600 -8.51   -27.18 
real-time RS chart chart S add note Posco Future M 21,392.633  12/08/24 1.22 13,318.971 10,535.592 2,783.379 26.42   -0.92 
real-time RS chart chart S add note Posco Holdings 33,683.112  12/08/24 0.61 29,106.323 27,450.534 1,655.789 6.03   -3.79 
real-time RS chart chart add note Posco International 5,214.454  12/08/24 2.94 2,411.814 1,923.470 488.343 25.39   13.94 
real-time RS chart chart S add note S-Oil 6,716.053  12/08/24 -0.61 11,056.289 8,728.110 2,328.179 26.67   21.41 
real-time RS chart chart S add note Samsung BioLogics 97,706.737  12/08/24 -1.04 85,570.531 73,749.145 11,821.387 16.03   3.94 
real-time RS chart chart add note Samsung C&T 14,666.295  12/08/24 1.06 11,313.412 10,390.607 922.805 8.88   -4.12 
real-time RS chart chart add note Samsung Elec-Mech 14,995.413  12/08/24 1.60 16,147.324 15,706.731 440.592 2.81   -3.70 
real-time RS chart chart add note Samsung Electronics 7,765.114  12/08/24 1.07 6,860.041 7,123.607 -263.565 -3.70   -6.01 
real-time RS chart chart add note Samsung F&M Ins 36,460.040  12/08/24 1.00 21,392.633 20,539.572 853.061 4.15   3.67 
real-time RS chart chart add note Samsung Life 9,225.573  12/08/24 -0.33 6,654.343 6,060.382 593.961 9.80   -2.39 
real-time RS chart chart add note Samsung SDI 32,860.318  12/08/24 3.06 61,812.367 50,841.481 10,970.886 21.58   -2.57 
real-time RS chart chart add note Samsung SDS 14,573.731  12/08/24 0.57 14,090.340 13,241.983 848.357 6.41   -9.44 
real-time RS chart chart add note Shinhan 5,564.142  12/08/24 0.19 4,129.395 3,904.935 224.460 5.75   9.81 
real-time RS chart chart S add note SK Biopharmaceutical 10,161.501  12/08/24 7.04 8,999.305 7,616.556 1,382.748 18.15   -8.08 
real-time RS chart chart add note SK Holdings 14,162.334  12/08/24 0.73 25,660.874 21,409.483 4,251.391 19.86   3.73 
real-time RS chart chart L add note SK Hynix 18,204.308  12/08/24 3.21 11,210.562 12,807.027 -1,596.465 -12.47   -0.16 
real-time RS chart chart add note SK Innovation 10,490.618  12/08/24 0.99 22,215.426 19,766.317 2,449.109 12.39   -3.70 
real-time RS chart chart add note SK Telecom 5,584.711  12/08/24 -1.09 6,150.382 5,287.127 863.255 16.33   6.12 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1,517.026  12/08/24 0.55 1,568.450 1,420.855 147.595 10.39   32.09 
 Kospi 50 - 49 out of 50 instruments rated - 18/04/22 / 14/02/22 - 41 did rise, Market-Ratio(9) in JPY = 83.67 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247370 days out of 7531 invested (98%) 24,211 2,431,058 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.