Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Finance - 4/18/22 - RS = 43

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
		SOM Finance	414.520	8/12	0.25	310.551		307.164	3.387	1.10	USD	-0.72
		Inbursa	44.240	8/12	-2.28	40.210		20.360	19.850	97.50	MXN	79.25
		Bolsas y Mercados	287.500	8/12		24.600		15.370	9.230	60.05	ARS	41.86
	S	Banco del Bajio	52.060	8/12	0.64	52.680		34.940	17.740	50.77	MXN	37.22
		Banco de Valores	341.000	8/12	-0.15	35.900		27.950	7.950	28.44	ARS	35.21
		Aegon	5.562	8/12	0.22	5.206		3.600	1.606	44.61	EUR	25.12
		Swiss Life	652.200	8/12	0.62	627.600		462.700	164.900	35.64	CHF	23.86
		Woori Financial	14,750.000	8/12	0.55	15,250.000		11,300.000	3,950.000	34.96	KRW	23.65
		Credit Saison	2,947.000	8/09	1.20	1,614.000		1,343.000	271.000	20.18	JPY	23.29
	S	UnitedHealth	565.290	8/12	1.17	534.080		398.070	136.010	34.17	USD	21.67
		Resona	903.800	8/09	3.93	554.300		429.400	124.900	29.09	JPY	20.68
		FBD	12.900	8/12	0.39	10.100		8.940	1.160	12.98	EUR	20.12
		Bank of Ireland	9.412	8/12	-0.93	6.152		4.577	1.575	34.41	EUR	19.85
		ASR	43.850	8/12	0.46	45.430		33.600	11.830	35.21	EUR	18.98
	S	Molina Healthcare	337.670	8/12	-0.15	332.760		246.400	86.360	35.05	USD	18.55
	L	Deutsche Pfandbrief	4.944	8/12	0.20	11.750		8.810	2.940	33.37	EUR	18.24
		Man Group	214.000	8/12	0.28	238.000		184.050	53.950	29.31	GBP	18.00
		Berkshire Hathaway	430.390	8/12	-0.30	346.650		277.100	69.550	25.10	USD	17.94
	L	HSBC	643.900	8/12	0.22	522.400		426.550	95.850	22.47	GBP	17.94
		Banco Comercial	0.378	8/12	0.16	0.170		0.145	0.025	17.01	EUR	17.62
		Mitsubishi UFJ	1,410.500	8/09	1.22	752.100		586.200	165.900	28.30	JPY	17.26
		National Australia B	35.990	8/12	1.01	32.850		26.420	6.430	24.34	AUD	17.19
		AIG	71.610	8/12	-0.62	63.900		47.750	16.150	33.82	USD	16.98
		Fukuoka	3,639.000	8/09	5.30	2,410.000		1,889.000	521.000	27.58	JPY	16.90
		Travelers Companies	209.730	8/12	-1.29	185.220		148.650	36.570	24.60	USD	15.91
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
	L	Zurich Insurance	464.700	8/12	0.85	459.900		374.800	85.100	22.71	CHF	15.68
		Macquarie Group	204.330	8/12	1.30	203.680		150.900	52.780	34.98	AUD	15.18
		Banco Sabadell	1.788	8/12	0.45	0.731		0.591	0.140	23.69	EUR	15.17
		Deutsche Börse	185.150	8/12	0.54	168.350		147.900	20.450	13.83	EUR	14.72
	S	Regional	127.000	8/12	-0.39	129.490		111.020	18.470	16.64	MXN	14.50
		Caixabank	4.979	8/12	0.52	3.040		2.615	0.425	16.25	EUR	14.12
	L	HSBC	64.350	8/12	0.63	53.250		45.550	7.700	16.90	HKD	13.55
	L	State Bank of India	812.600	8/12	-1.42	509.500		419.750	89.750	21.38	INR	13.25
		Quálitas	164.740	8/12	-2.49	115.000		94.780	20.220	21.33	MXN	12.87
		Dai-ichi Life	3,803.000	8/09	3.15	2,588.500		2,016.000	572.500	28.40	JPY	12.72
		Banco BPM	5.782	8/12	-0.31	3.060		2.899	0.161	5.55	EUR	12.28
		MetLife	69.850	8/12	-0.40	71.230		59.680	11.550	19.35	USD	12.15
	L	Bank of China (HK)	22.300	8/12		29.600		26.350	3.250	12.33	HKD	12.02
		Sampo	40.490	8/12	0.40	47.330		38.940	8.390	21.55	EUR	11.54
		Axa	32.350	8/12	-0.77	27.000		21.825	5.175	23.71	EUR	11.32
	L	United Overseas Bank	29.290	8/12	0.58	30.280		25.630	4.650	18.14	SGD	10.56
		Jyske Bank	519.000	8/12	0.48	357.300		306.300	51.000	16.65	DKK	10.53
	S	Edenred	35.890	8/12	-0.25	49.230		49.600	-0.370	-0.75	EUR	10.50
		Banco Macro	6,680.000	8/12	0.91	316.000		285.500	30.500	10.68	ARS	10.37
	L	Unipol	8.975	8/12	0.06	5.228		4.345	0.883	20.32	EUR	9.99
		Orix	3,335.000	8/09	4.68	2,336.000		1,865.000	471.000	25.25	JPY	9.92
	L	Bajaj Finance	6,608.150	8/12	-0.15	7,261.450		6,116.000	1,145.450	18.73	INR	9.82
		Bankinter	7.294	8/12	0.19	5.278		4.206	1.072	25.49	EUR	9.51
	L	LSE Group	9,938.000	8/12	1.12	8,150.000		8,124.000	26.000	0.32	GBP	9.49
		Gr Fin Galicia	4,170.000	8/12	0.48	190.500		161.650	28.850	17.85	ARS	9.46
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
		American Express	237.050	8/12	-0.34	184.480		164.900	19.580	11.87	USD	9.20
		NN	44.660	8/12	0.74	48.370		40.230	8.140	20.23	EUR	9.08
		Chiba Bank	1,073.000	8/09	3.22	766.000		660.000	106.000	16.06	JPY	8.83
	L	Bank of China	3.400	8/12	1.19	3.120		2.800	0.320	11.43	HKD	8.76
		permanent tsb	1.545	8/12	1.31	1.600		1.130	0.470	41.59	EUR	8.49
	L	Industrial Bank	16.280	8/12	-0.55	21.680		19.890	1.790	9.00	CNY	8.16
	L	Axis Bank	1,164.300	8/12	1.89	798.850		739.550	59.300	8.02	INR	8.08
		Hiscox	1,189.000	8/12	1.89	942.800		834.400	108.400	12.99	GBP	7.86
		Tryg	148.600	8/12	0.61	166.650		155.000	11.650	7.52	DKK	7.86
		Generali	22.450	8/12	1.35	19.265		16.935	2.330	13.76	EUR	7.86
		ICICI Bank	1,172.800	8/12	0.10	757.800		631.250	126.550	20.05	INR	7.73
	S	Bank Montreal	111.850	8/12	-0.10	143.020		128.050	14.970	11.69	CAD	7.73
		Bajaj Finserv	1,559.000	8/12	-0.08	1,582.720		1,215.640	367.080	30.20	INR	7.54
	L	Verisk Analytics	262.360	8/12	-0.67	211.210		174.910	36.300	20.75	USD	7.44
		Manulife Financial	34.320	8/12	-0.35	26.900		24.100	2.800	11.62	CAD	7.35
		Concordia Financial	763.500	8/09	3.82	470.000		401.000	69.000	17.21	JPY	7.13
		Standard Chartered	722.000	8/12	0.92	508.400		471.600	36.800	7.80	GBP	7.09
		Sompo	2,958.500	8/09	0.02	1,702.330		1,343.670	358.660	26.69	JPY	6.70
	L	Commonwealth Bank	130.530	8/12	0.76	106.500		98.060	8.440	8.61	AUD	6.66
		SBI Life	1,705.000	8/12	-1.17	1,173.400		981.550	191.850	19.55	INR	6.53
		UBS	24.850	8/12	0.44	16.685		14.270	2.415	16.92	CHF	6.44
		KB Financial	82,500.000	8/12	0.73	59,600.000		55,100.000	4,500.000	8.17	KRW	6.38
		Aviva	484.200	8/12	0.35	434.300		416.100	18.200	4.37	GBP	6.17
	S	Heartland	1.060	8/12	0.95	2.320		2.050	0.270	13.17	NZD	6.06
		MS&AD Insurance	3,013.000	8/09	-0.50	1,268.330		1,047.000	221.330	21.14	JPY	5.99
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
		Talanx	66.500	8/12	1.92	40.500		34.680	5.820	16.78	EUR	5.76
		Allianz	255.900	8/12		219.100		217.200	1.900	0.87	EUR	5.57
	L	QBE Insurance	16.190	8/12	0.87	11.890		10.910	0.980	8.98	AUD	5.07
	L	Royal Bank CA	148.760	8/12	-0.72	137.180		126.260	10.920	8.65	CAD	4.77
		IBK	13,480.000	8/12	0.37	11,050.000		10,350.000	700.000	6.76	KRW	4.71
		DBS Bank	33.980	8/12	1.22	33.000		29.630	3.370	11.37	SGD	4.31
	S	Scor	17.130	8/12	1.06	27.910		26.800	1.110	4.14	EUR	4.24
	S	Banorte	137.810	8/12	0.58	136.900		129.510	7.390	5.71	MXN	4.00
		Hana Financial	60,500.000	8/12	0.33	46,700.000		44,500.000	2,200.000	4.94	KRW	3.95
	L	ICBC	4.480	8/12	2.05	4.750		5.000	-0.250	-5.00	HKD	3.80
		Ageas	42.380	8/12	0.33	46.660		48.370	-1.710	-3.54	EUR	3.31
	L	Storebrand	106.000	8/12	0.38	86.700		78.920	7.780	9.86	NOK	3.29
	S	Toronto-Dominion	78.510	8/12	0.19	93.680		87.560	6.120	6.99	CAD	3.19
		Commerzbank	12.420	8/12	0.89	6.466		6.157	0.309	5.02	EUR	3.01
		Swiss Re	104.000	8/12	0.10	89.180		85.140	4.040	4.75	CHF	2.86
		Shinhan	54,100.000	8/12	0.19	40,150.000		39,800.000	350.000	0.88	KRW	2.82
		Sumitomo Mitsui Trst	3,320.000	8/09	2.72	1,963.500		1,740.500	223.000	12.81	JPY	2.73
		Mapfre	2.134	8/12		1.884		1.804	0.080	4.46	EUR	2.69
		Unicaja Banco	1.150	8/12	-0.86	0.883		0.849	0.034	3.95	EUR	2.69
	L	China Constr Bk HK	5.550	8/12	1.46	5.860		6.140	-0.280	-4.56	HKD	2.49
	S	Sun Life Financial	65.940	8/12	-0.11	68.510		62.710	5.800	9.25	CAD	1.79
		Bank Nova Scotia	61.490	8/12	-3.42	84.640		79.850	4.790	6.00	CAD	1.72
		ANZ Banking NZ	30.050	8/12	0.13	29.970		30.270	-0.300	-0.99	NZD	1.61
	L	NatWest	334.600	8/12	0.48	219.000		202.400	16.600	8.20	GBP	1.48
	L	Hang Seng Bank	91.900	8/12	0.38	151.100		151.200	-0.100	-0.07	HKD	1.46
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
		ABN AMRO	15.290	8/12	0.92	11.805		10.404	1.401	13.47	EUR	1.15
		Beazley	732.000	8/12	1.24	393.600		321.100	72.500	22.58	GBP	1.07
		Banco Santander	4.089	8/12	-0.24	3.153		3.280	-0.128	-3.89	EUR	1.07
		Mizuho	2,779.500	8/09	2.38	1,578.500		1,564.500	14.000	0.89	JPY	0.92
	S	DNB	214.700	8/12	0.14	196.900		189.000	7.900	4.18	NOK	0.74
		Westpac Banking	28.220	8/12	0.61	24.110		26.150	-2.040	-7.80	AUD	0.68
		Agricultural Bank	4.640	8/12	0.65	3.040		3.030	0.010	0.33	CNY	0.61
	S	ASX	65.120	8/12	0.73	82.230		75.200	7.030	9.35	AUD	0.58
	S	Bolsa Mexicana	29.670	8/12	-0.17	40.220		43.460	-3.240	-7.46	MXN	0.28
		IndusInd Bank	1,350.850	8/12	0.08	977.450		1,007.550	-30.100	-2.99	INR	0.15
		OCBC	13.830	8/12	0.29	11.960		11.890	0.070	0.59	SGD	-0.01
		Daiwa Securities	967.900	8/09	0.70	642.800		608.200	34.600	5.69	JPY	-0.09
		Danske Bank	198.450	8/12	0.15	113.500		112.150	1.350	1.20	DKK	-0.27
	L	DFV	6.200	8/12	-0.80	11.900		13.040	-1.140	-8.74	EUR	-0.29
		Mastercard	455.690	8/12	-0.24	356.800		373.090	-16.290	-4.37	USD	-0.29
	L	W&W	12.100	8/12	-0.49	18.220		18.800	-0.580	-3.09	EUR	-0.49
	L	Aozora Bank	2,365.000	8/09	3.28	2,558.000		2,418.000	140.000	5.79	JPY	-0.61
		Sumitomo Mitsui FG	8,968.000	8/09	3.71	3,896.000		3,795.000	101.000	2.66	JPY	-0.85
	S	M&G	203.900	8/12	1.09	209.800		242.000	-32.200	-13.31	GBP	-1.15
	S	Legal & General	225.600	8/12	0.53	274.400		272.100	2.300	0.85	GBP	-1.15
		Cdn Imp Bk Comm	69.690	8/12	-0.36	72.455		73.165	-0.710	-0.97	CAD	-1.18
		ANZ Banking AU	28.220	8/12	0.93	27.420		28.080	-0.660	-2.35	AUD	-1.25
		Ind and Comm Bk	5.990	8/12	1.18	4.720		5.150	-0.430	-8.35	CNY	-1.47
	L	Münchener Rück	439.200	8/12	1.01	241.500		238.800	2.700	1.13	EUR	-1.53
		Vienna Insurance	29.800	8/12	1.36	23.900		23.450	0.450	1.92	EUR	-1.56
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
	L	Singapore Exchange	9.770	8/12	-0.51	9.860		11.010	-1.150	-10.45	SGD	-1.67
		Deutsche Bank	13.308	8/12	0.14	10.976		11.012	-0.036	-0.33	EUR	-1.84
		BBVA Banco Francés	4,025.000	8/12	0.75	204.000		209.800	-5.800	-2.76	ARS	-1.93
		Suncorp-Metway	16.840	8/12	1.38	11.080		11.040	0.040	0.36	AUD	-2.52
		Wells Fargo	52.060	8/12	-1.33	47.170		43.280	3.890	8.99	USD	-2.70
		Samsung F&M Ins	354,500.000	8/12	1.00	208,000.000		210,500.000	-2,500.000	-1.19	KRW	-2.88
		Nordea Bank	119.800	8/12	-0.13	98.360		95.110	3.250	3.42	SEK	-3.12
		National Bank CA	114.420	8/12	0.39	94.060		92.820	1.240	1.34	CAD	-3.18
	L	Umweltbank	5.640	8/12	-1.40	17.900		17.700	0.200	1.13	EUR	-3.21
		F&C Investment Trust	1,026.000	8/12		838.000		831.000	7.000	0.84	GBP	-3.59
		Uniqa	7.680	8/12	0.26	7.260		7.450	-0.190	-2.55	EUR	-4.05
		Medibank Private	3.880	8/12	0.52	3.140		3.080	0.060	1.95	AUD	-4.12
	L	Nordea Bank	10.420	8/12	-0.19	9.500		9.350	0.150	1.60	EUR	-4.18
		Visa	259.890	8/12	0.05	213.170		234.320	-21.150	-9.03	USD	-4.20
	L	Kotak Mahindra Bank	1,772.550	8/12	0.16	1,750.400		1,772.050	-21.650	-1.22	INR	-4.39
	L	Lloyds Bank	56.800	8/12	-0.28	44.980		46.995	-2.015	-4.29	GBP	-4.77
		Hannover Rück	227.400	8/12	5.23	147.100		144.850	2.250	1.55	EUR	-4.82
		Supervielle	1,775.000	8/12	1.14	72.000		78.000	-6.000	-7.69	ARS	-5.00
	S	Svenska Handelsbank	102.150	8/12	0.29	91.860		96.500	-4.640	-4.81	SEK	-5.16
		Banco Bilbao Viz	8.924	8/12	0.27	5.034		5.238	-0.204	-3.89	EUR	-5.49
		Mediobanca	14.030	8/12	0.94	9.250		9.840	-0.590	-6.00	EUR	-5.61
		Swedbank	207.100	8/12	-0.86	156.050		154.580	1.470	0.95	SEK	-6.38
	S	creditshelf	0.050	8/12		36.200		49.800	-13.600	-27.31	EUR	-6.62
		Nomura	739.800	8/09	2.06	503.400		558.400	-55.000	-9.85	JPY	-6.65
	L	HDFC Bank	1,660.100	8/12	0.60	1,395.450		1,488.700	-93.250	-6.26	INR	-7.19
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
		Lowe´s	231.070	8/12	-2.02	198.520		188.880	9.640	5.10	USD	-7.29
		FinecoBank	14.435	8/12	0.94	13.905		14.235	-0.330	-2.32	EUR	-7.46
		Phoenix	538.000	8/12	0.47	614.200		700.800	-86.600	-12.36	GBP	-7.50
		Euronext	92.550	8/12	1.26	82.600		93.550	-10.950	-11.70	EUR	-7.75
		Banca Mediolanum	10.230	8/12	1.29	7.640		8.222	-0.582	-7.08	EUR	-8.18
		Insurance Australia	7.160	8/12	0.56	4.350		5.070	-0.720	-14.20	AUD	-8.46
		Samsung Life	89,700.000	8/12	-0.33	64,700.000		78,300.000	-13,600.000	-17.37	KRW	-8.59
		U.S. Bancorp	41.470	8/12	-1.43	52.740		55.980	-3.240	-5.79	USD	-8.75
	L	St. James´s Place	691.000	8/12	-1.22	1,372.000		1,484.500	-112.500	-7.58	GBP	-8.77
		Erste Group Bank	46.100	8/12	0.37	31.980		32.240	-0.260	-0.81	EUR	-8.77
	L	Morgan Stanley	94.840	8/12	0.13	86.480		85.940	0.540	0.63	USD	-8.81
	L	Bank of America	38.170	8/12	-0.29	38.850		39.750	-0.900	-2.26	USD	-9.17
	L	AIA	51.900	8/12	-1.33	80.150		93.700	-13.550	-14.46	HKD	-9.23
		S.E.B	150.700	8/12	-0.10	106.300		109.850	-3.550	-3.23	SEK	-9.24
		Banca Generali	38.080	8/12	0.74	32.250		35.250	-3.000	-8.51	EUR	-9.62
		Capital One	132.120	8/12	-1.56	137.980		154.890	-16.910	-10.92	USD	-9.71
	L	MLP	5.770	8/12	0.87	6.820		7.190	-0.370	-5.15	EUR	-9.74
	L	Schroders	337.200	8/12	-0.12	535.160		603.330	-68.170	-11.30	GBP	-9.80
	L	Ping An	33.650	8/12	0.45	57.300		76.050	-18.750	-24.65	HKD	-9.81
		KBC	66.580	8/12	-0.21	63.260		63.320	-0.060	-0.09	EUR	-10.22
		Azimut	20.900	8/12	1.41	20.110		20.210	-0.100	-0.49	EUR	-10.40
		BNP Paribas	59.250	8/12		49.505		53.860	-4.355	-8.09	EUR	-10.58
	S	DWS	33.140	8/12	0.61	32.520		38.340	-5.820	-15.18	EUR	-10.88
	L	China Life Ins HK	10.380	8/12	0.58	12.160		15.380	-3.220	-20.94	HKD	-11.12
	L	Goldman Sachs	485.500	8/12	-0.97	329.880		357.540	-27.660	-7.74	USD	-11.49
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
		Unicredit	34.570	8/12	0.38	9.605		10.208	-0.603	-5.91	EUR	-11.49
		HDFC Life	702.450	8/12	0.01	574.300		718.750	-144.450	-20.10	INR	-11.69
	L	China Life	29.490	8/12	0.44	26.180		33.780	-7.600	-22.50	CNY	-13.08
	L	Ping An Ins	40.620	8/12	0.02	47.000		64.160	-17.160	-26.75	CNY	-13.60
		BPER Banca	4.765	8/12	-0.27	1.568		1.941	-0.373	-19.22	EUR	-13.71
		BNY Mellon	63.270	8/12	-0.80	46.210		49.660	-3.450	-6.95	USD	-14.20
		Societe Generale	20.520	8/12	0.44	22.860		24.835	-1.975	-7.95	EUR	-14.55
		AIB	4.996	8/12	-0.38	1.944		2.247	-0.303	-13.48	EUR	-14.61
		China Merchants Bank	32.120	8/12	-0.65	43.390		53.690	-10.300	-19.18	CNY	-14.62
		Japan Exchange	3,318.000	8/09	4.70	2,142.500		2,528.500	-386.000	-15.27	JPY	-14.65
		Intesa Sanpaolo	3.471	8/12	0.54	1.971		2.367	-0.396	-16.71	EUR	-15.74
	L	flatexDEGIRO	12.255	8/12	0.20	17.400		27.600	-10.200	-36.96	EUR	-16.12
	S	Citic Secs	18.870	8/12	-0.11	20.290		24.500	-4.210	-17.18	CNY	-16.63
	L	China Merchants B HK	32.500	8/12		52.900		65.400	-12.500	-19.11	HKD	-16.96
		JP Morgan Chase	206.190	8/12	0.19	128.460		150.430	-21.970	-14.60	USD	-17.12
	L	Julius Bär	47.680	8/12	0.87	48.950		60.540	-11.590	-19.14	CHF	-17.38
		ING Groep	15.232	8/12	0.21	9.448		11.102	-1.654	-14.90	EUR	-17.39
		Credit Agricole	13.205	8/12	0.57	9.984		11.832	-1.848	-15.62	EUR	-17.83
	L	Glanbia	18.110	8/12	0.50	10.600		13.850	-3.250	-23.47	EUR	-18.37
		Admiral Group	2,698.000	8/12	0.86	2,493.000		3,192.000	-699.000	-21.90	GBP	-18.65
	S	Grenke	25.450	8/12	-2.12	25.880		36.140	-10.260	-28.39	EUR	-19.33
		Adyen	1,098.000	8/12	1.14	1,687.400		1,914.800	-227.400	-11.88	EUR	-19.57
		Barclays	220.100	8/12	0.85	145.860		172.940	-27.080	-15.66	GBP	-19.69
	L	China Pacific Ins	27.390	8/12	0.22	22.320		29.960	-7.640	-25.50	CNY	-20.21
		Prudential	635.400	8/12	0.41	1,069.000		1,456.500	-387.500	-26.60	GBP	-20.23
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	6/21/21	prc diff	⇓ Δ43	Curr	∅-RS
	L	Multitude	5.520	8/12	-0.72	3.620		5.210	-1.590	-30.52	EUR	-20.30
	L	Abrdn	152.950	8/12	2.51	197.650		274.800	-77.150	-28.07	GBP	-20.83
		Citigroup	57.840	8/12		52.310		68.450	-16.140	-23.58	USD	-21.46
		New Zealand Exchange	1.260	8/12	0.80	1.380		2.060	-0.680	-33.01	NZD	-22.11
		Hypoport	259.200	8/12	4.68	354.000		438.600	-84.600	-19.29	EUR	-22.99
	L	HK Exchgs & Clrg	231.600	8/12	0.96	341.800		460.000	-118.200	-25.70	HKD	-24.28
	L	Hargreaves Lansdown	1,102.000	8/12		968.000		1,631.000	-663.000	-40.65	GBP	-31.23
	S	Nexi	5.676	8/12	0.46	9.120		17.785	-8.665	-48.72	EUR	-37.86
	L	Worldline	7.808	8/12	-0.79	35.210		80.360	-45.150	-56.18	EUR	-38.43
		Raiffeisen Bank Int	16.610	8/12	1.59	11.570		19.790	-8.220	-41.54	EUR	-42.28
		PayPal	63.460	8/12	-1.95	100.580		283.100	-182.520	-64.47	USD	-48.20
	S	KakaoBank	21,850.000	8/12	1.39	45,400.000					KRW	-na-
	S	KakaoPay	24,950.000	8/12	2.67	127,500.000					KRW	-na-
		Mandatum	4.220	8/12							EUR	-na-
		Shizuoka Financial	1,245.000	8/09	2.17						JPY	-na-
Finance - 210 out of 214 instruments rated - 4/18/22 / 6/21/21 - 119 did rise, Market-Ratio(43) = 56.67 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/06/20	scale up chart	7/01/24

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Financial	100	0	EUR	789,657.000	67,650.000	9,217,415.782	8,427,758.782	1,067	70,453	0
long	3/11/13	2/24/14	350		Banco BPI	100	59,908	EUR	1.176	1.708		0.532	45	102,324	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	2,088	EUR	49.000	0.610	3,936.066	3,887.066	7,933	8,218,517	300
long	4/24/17	3/26/18	336		Caixabank	100	2,004,516	EUR	4.100	3.803		-0.297	-7	7,623,176	-8
short	3/26/18	1/18/21	1029		Gentera	100	575,334	MXN	13.250	9.150	19.187	5.937	45	11,039,049	14
long	1/18/21	2/28/22	406		Hanwha Life	100	3,735,718	KRW	2.955	2.955		0.000	0	11,039,049	0
short	2/28/22	8/12/24	896		PayPal	100	98,624	USD	111.930	63.460	197.421	85.491	76	19,470,493	26
accum	1/09/06	8/12/24	6894	days out of 6901 invested (100%)								194,605		19,470,493	49

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Financial	short	5/24/10	3/11/13	1022	789,657.00	67,650.00	9,217,415.78	8,427,758.78	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75	114.75
PayPal	short	2/28/22	8/12/24	896	111.93	63.46	197.42	85.49	76.38	76.38
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	3/26/18	1/18/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	1/18/21	2/28/22	406	2.96	2.96		0.00	0.00	0.00
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning