Fri, Nov 28th, 2025, 15:26UTC
Assessment - FTSE 100 Index in Euro - 4/18/22 - RS = 16
⇐
⇓ instrument
freshest
Δday
4/18/22
⇓ Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
9,915.761
8/12/24
0.52
9,198.526
8,748.190
450.336
5.15
8.49
L
BT Group
170.894
8/12/24
8.43
225.966
202.504
23.462
11.59
11.91
S
Entain
700.966
8/12/24
3.98
1,873.792
1,998.339
-124.546
-6.23
-9.60
Centrica
153.744
8/12/24
3.29
94.952
81.856
13.096
16.00
33.87
L
Abrdn
184.722
8/12/24
2.51
238.708
287.172
-48.464
-16.88
-18.84
BAE Systems
1,574.275
8/12/24
2.04
924.396
646.968
277.428
42.88
37.31
Endeavour Mining
1,892.512
8/12/24
1.89
2,458.937
1,892.726
566.211
29.92
12.30
Hiscox
1,435.990
8/12/24
1.89
1,138.647
1,008.188
130.459
12.94
10.71
Antofagasta
2,269.928
8/12/24
1.79
2,024.758
1,566.394
458.365
29.26
16.34
WPP Group
833.575
8/12/24
1.68
1,181.159
1,329.061
-147.902
-11.13
-1.93
BP
530.918
8/12/24
1.35
482.428
400.914
81.514
20.33
23.16
Glencore
495.471
8/12/24
1.27
636.232
442.625
193.607
43.74
50.91
Beazley
884.058
8/12/24
1.24
475.362
550.018
-74.655
-13.57
3.83
DS Smith
536.232
8/12/24
1.19
381.401
457.102
-75.701
-16.56
-17.08
L
Experian
4,256.039
8/12/24
1.18
3,307.971
4,238.756
-930.785
-21.96
-7.91
L
LSE Group
12,002.415
8/12/24
1.12
9,842.995
8,287.647
1,555.348
18.77
12.32
S
M&G
246.256
8/12/24
1.09
253.382
236.027
17.355
7.35
1.39
S
Diageo
2,960.749
8/12/24
1.03
4,786.836
4,764.448
22.388
0.47
13.10
Informa
975.604
8/12/24
1.03
746.618
610.419
136.199
22.31
17.99
S
Sage Group
1,214.372
8/12/24
1.03
873.671
1,005.815
-132.143
-13.14
3.88
L
Rentokil Initial
566.425
8/12/24
1.01
638.647
681.381
-42.734
-6.27
0.96
Berkeley
6,123.188
8/12/24
1.00
4,792.270
5,684.111
-891.840
-15.69
-8.15
Fresnillo
652.174
8/12/24
0.93
971.014
1,059.689
-88.675
-8.37
1.12
Standard Chartered
871.981
8/12/24
0.92
614.010
523.674
90.336
17.25
9.91
L
Tesco
402.778
8/12/24
0.91
321.618
341.640
-20.022
-5.86
5.97
⇓ instrument
freshest
Δday
4/18/22
⇓ Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
Compass Group
2,842.995
8/12/24
0.90
2,025.362
1,953.839
71.523
3.66
9.90
L
Coca-Cola HBC
3,270.531
8/12/24
0.89
1,911.836
3,011.748
-1,099.912
-36.52
-31.15
L
Vodafone
89.903
8/12/24
0.87
159.589
133.547
26.042
19.50
11.64
Admiral Group
3,258.454
8/12/24
0.86
3,010.870
3,672.719
-661.849
-18.02
-16.57
L
SSE
2,268.116
8/12/24
0.86
2,164.855
1,940.192
224.663
11.58
15.94
Barclays
265.821
8/12/24
0.85
176.159
222.428
-46.268
-20.80
-17.60
Shell
3,380.435
8/12/24
0.83
2,647.343
1,950.872
696.471
35.70
40.21
L
Auto Trader
963.527
8/12/24
0.81
778.744
859.618
-80.874
-9.41
4.16
Weir Group
2,299.517
8/12/24
0.79
1,850.242
2,028.599
-178.357
-8.79
-10.14
Ocado
454.952
8/12/24
0.72
1,375.000
1,967.485
-592.485
-30.11
-29.33
S
Spirax-Sarco
9,317.633
8/12/24
0.72
15,229.468
18,636.525
-3,407.057
-18.28
-6.93
J Sainsbury
325.604
8/12/24
0.67
292.029
326.213
-34.184
-10.48
-10.44
L
AstraZeneca
15,434.782
8/12/24
0.63
12,724.638
10,218.346
2,506.292
24.53
26.29
Intertek
5,652.174
8/12/24
0.60
6,137.681
6,671.413
-533.732
-8.00
-2.74
RELX
4,264.493
8/12/24
0.57
2,945.652
2,814.762
130.890
4.65
16.59
Rio Tinto
5,968.599
8/12/24
0.56
7,502.415
5,774.890
1,727.525
29.91
17.52
L
Taylor Wimpey
190.821
8/12/24
0.54
159.300
207.903
-48.604
-23.38
-15.43
S
Legal & General
272.464
8/12/24
0.53
331.401
352.083
-20.682
-5.87
1.42
L
Smiths Group
2,105.072
8/12/24
0.52
1,731.884
1,873.739
-141.855
-7.57
-2.26
S
Bunzl
3,867.150
8/12/24
0.50
3,701.691
3,442.506
259.185
7.53
19.82
L
NatWest
404.106
8/12/24
0.48
264.493
268.542
-4.049
-1.51
4.18
Phoenix
649.758
8/12/24
0.47
741.787
770.381
-28.593
-3.71
-5.13
GSK
1,898.551
8/12/24
0.42
2,140.761
1,933.428
207.333
10.72
21.57
Prudential
767.391
8/12/24
0.41
1,291.063
1,512.994
-221.931
-14.67
-18.24
L
Imperial Brands
2,577.295
8/12/24
0.38
2,005.435
1,912.899
92.536
4.84
6.80
⇓ instrument
freshest
Δday
4/18/22
⇓ Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
Aviva
584.783
8/12/24
0.35
524.517
486.413
38.104
7.83
8.95
Rolls-Royce
587.802
8/12/24
0.35
112.838
144.322
-31.484
-21.81
-14.54
L
Anglo American
2,696.256
8/12/24
0.29
5,034.420
3,608.046
1,426.375
39.53
37.48
L
3i Group
3,644.927
8/12/24
0.23
1,609.299
1,726.000
-116.700
-6.76
4.67
Next
11,524.154
8/12/24
0.23
7,475.845
9,426.842
-1,950.997
-20.70
-16.61
L
HSBC
777.657
8/12/24
0.22
630.918
531.269
99.649
18.76
21.11
Melrose
587.802
8/12/24
0.19
445.290
564.080
-118.790
-21.06
-19.22
Kingfisher
327.778
8/12/24
0.18
311.957
406.432
-94.475
-23.25
-20.71
L
Barratt Developments
633.575
8/12/24
0.15
614.251
876.468
-262.217
-29.92
-22.37
Smurfit Kappa
3,693.237
8/12/24
0.07
3,793.478
4,753.768
-960.289
-20.20
-15.52
Johnson Matthey
1,904.589
8/12/24
0.06
2,296.498
2,429.097
-132.599
-5.46
-19.69
L
Halma
3,051.932
8/12/24
0.04
3,044.686
3,728.492
-683.806
-18.34
-5.49
Rightmove
648.792
8/12/24
0.04
769.565
937.226
-167.660
-17.89
-2.86
L
Persimmon
1,905.193
8/12/24
0.03
2,620.773
3,359.440
-738.667
-21.99
-17.92
L
BAT
3,382.850
8/12/24
3,939.613
3,263.320
676.293
20.72
19.12
F&C Investment Trust
1,239.130
8/12/24
1,012.077
1,098.849
-86.772
-7.90
-1.08
L
Hargreaves Lansdown
1,330.918
8/12/24
1,169.082
1,609.114
-440.031
-27.35
-29.53
Reckitt Benckiser
5,048.309
8/12/24
7,314.010
7,445.117
-131.107
-1.76
2.52
S
National Grid
1,181.642
8/12/24
-0.04
1,429.348
1,283.968
145.380
11.32
23.12
S
Croda
4,624.396
8/12/24
-0.05
9,171.497
11,878.486
-2,706.988
-22.79
-3.63
Int Cons Airlines
201.027
8/12/24
-0.06
175.700
174.012
1.688
0.97
-8.32
L
Schroders
407.246
8/12/24
-0.12
646.328
718.168
-71.839
-10.00
-7.50
S
United Utilities
1,194.203
8/12/24
-0.12
1,368.961
1,297.021
71.940
5.55
11.66
ConvaTec
279.710
8/12/24
-0.17
262.077
222.974
39.104
17.54
6.47
Scottish Mortgage
995.894
8/12/24
-0.17
1,154.589
1,600.214
-445.624
-27.85
-20.12
⇓ instrument
freshest
Δday
4/18/22
⇓ Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
L
Lloyds Bank
68.599
8/12/24
-0.28
54.324
56.295
-1.972
-3.50
-2.26
DCC
6,201.691
8/12/24
-0.29
7,072.464
7,205.411
-132.947
-1.85
-0.70
L
Unilever Plc
5,693.237
8/12/24
-0.34
4,141.304
4,690.281
-548.977
-11.70
-10.95
L
British Land
477.053
8/12/24
-0.40
629.227
624.896
4.331
0.69
3.37
S
RS Group
910.628
8/12/24
-0.40
1,269.324
1,429.928
-160.604
-11.23
0.47
L
Frasers
1,012.681
8/12/24
-0.42
844.203
913.730
-69.527
-7.61
12.02
Mondi
1,718.599
8/12/24
-0.42
1,733.696
2,152.011
-418.316
-19.44
-19.12
Ashtead
6,222.222
8/12/24
-0.43
5,528.985
7,134.211
-1,605.226
-22.50
-12.91
InterContinental Hot
8,729.469
8/12/24
-0.61
6,270.531
5,658.004
612.527
10.83
9.66
L
Airtel Africa
132.850
8/12/24
-0.63
179.348
154.029
25.319
16.44
47.77
S
Severn Trent
3,036.232
8/12/24
-0.63
3,707.729
3,505.399
202.330
5.77
15.14
Pearson
1,249.396
8/12/24
-0.72
932.367
716.506
215.861
30.13
11.39
Land Securities
743.357
8/12/24
-0.73
930.918
905.898
25.020
2.76
8.45
Pershing Square
4,268.116
8/12/24
-0.79
3,538.647
3,619.319
-80.672
-2.23
10.17
Smith and Nephew
1,396.135
8/12/24
-0.86
1,442.633
1,517.741
-75.108
-4.95
-8.81
Ass Brit Foods
2,940.821
8/12/24
-0.90
1,970.411
2,361.457
-391.047
-16.56
-15.64
L
Segro
1,068.357
8/12/24
-0.96
1,640.700
1,652.427
-11.726
-0.71
14.04
Haleon
450.725
8/12/24
-1.01
-na-
S
Unite
1,128.019
8/12/24
-1.11
1,359.903
1,283.968
75.935
5.91
4.07
L
St. James´s Place
834.541
8/12/24
-1.22
1,657.005
1,984.692
-327.687
-16.51
-6.38
S
Flutter
17,735.507
8/12/24
-1.28
10,417.874
13,533.879
-3,116.005
-23.02
-26.42
CRH (L)
7,748.792
8/12/24
-1.35
3,647.343
4,610.182
-962.839
-20.89
-13.45
S
Whitbread
3,398.551
8/12/24
-1.44
3,520.531
3,558.799
-38.268
-1.08
-2.82
S
Burberry Group
810.386
8/12/24
-2.02
1,951.087
2,114.038
-162.951
-7.71
-13.15
S
B&M
536.957
8/12/24
-2.22
649.275
744.749
-95.474
-12.82
-4.59
⇓ instrument
freshest
Δday
4/18/22
⇓ Δwk
12/27/21
prc diff
⇓ Δ16
⇓ ∅-RS
L
JD Sports Fashion
145.350
8/12/24
-4.07
178.140
250.860
-72.720
-28.99
-19.41
FTSE - 99 out of 100 instruments rated - 4/18/22 / 12/27/21 - 38 did rise, Market-Ratio(16) in EUR = 38.38 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
311
32.118
33.843
30.394
-1.725
-5
9,464
-23
long
9/04/06
7/30/07
329
LSE Group
100
576
16.408
18.240
1.832
11
10,519
12
short
7/30/07
2/16/09
567
Taylor Wimpey
100
3,111
3.380
0.148
77.121
73.741
2,182
239,926
649
long
2/16/09
7/05/10
504
Randgold Res
100
6,612
36.282
74.162
37.880
104
490,389
68
short
7/05/10
9/06/10
63
BP
100
121,515
4.036
4.871
3.201
-0.835
-21
388,924
-74
long
9/06/10
8/08/11
336
Croda
100
22,810
17.050
20.310
3.260
19
463,279
21
short
8/08/11
11/28/11
112
Lloyds Bank
100
1,230,561
0.376
0.276
0.513
0.137
36
631,647
175
long
11/28/11
6/04/12
189
Next
100
20,337
31.059
36.987
5.928
19
752,208
40
short
6/04/12
7/30/12
56
Aviva
100
225,105
3.342
3.822
2.861
-0.480
-14
644,051
-64
long
7/30/12
8/24/15
1120
Ashtead
100
193,264
3.332
11.999
8.666
260
2,318,960
52
short
8/24/15
5/09/16
259
Glencore
100
1,237,507
1.874
1.678
2.093
0.219
12
2,589,608
17
long
5/09/16
10/08/18
882
Fresnillo
100
196,875
13.154
8.867
-4.286
-33
1,745,712
-15
short
10/08/18
2/11/19
126
Fresnillo
100
196,875
8.867
11.085
6.649
-2.218
-25
1,309,081
-57
long
2/11/19
3/09/20
392
Micro Focus
100
68,157
19.207
6.781
-12.426
-65
462,158
-62
short
3/09/20
7/06/20
119
Micro Focus
100
68,159
6.781
4.845
9.489
2.708
40
646,731
180
long
7/06/20
3/07/22
609
Scottish Mortgage
100
65,206
9.918
10.324
0.406
4
673,217
2
short
3/07/22
1/09/23
308
Polymetal
100
323,479
2.081
3.574
0.589
-1.492
-72
190,465
-78
long
1/09/23
8/21/23
224
Antofagasta
100
9,724
19.586
16.266
-3.321
-17
158,177
-26
short
8/21/23
12/11/23
112
Fresnillo
100
26,503
5.968
6.723
5.213
-0.755
-13
138,160
-36
long
12/11/23
8/12/24
245
Rolls-Royce
100
39,866
3.466
5.736
2.271
66
228,683
112
accum 6/19/06
8/12/24 7102
days out of 7270 invested (98%)
2,187
228,683
17
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 3.38 0.15 77.12 73.74 2,181.59 2,181.59
Ashtead long 7/30/12 8/24/15 1120 3.33 12.00 8.67 260.06 260.06
Randgold Res long 2/16/09 7/05/10 504 36.28 74.16 37.88 104.41 104.41
Rolls-Royce long 12/11/23 8/12/24 245 3.47 5.74 2.27 65.52 65.52
Lloyds Bank short 8/08/11 11/28/11 112 0.38 0.28 0.51 0.14 36.34 36.34
Croda long 9/06/10 8/08/11 336 17.05 20.31 3.26 19.12 19.12
Next long 11/28/11 6/04/12 189 31.06 36.99 5.93 19.09 19.09
Glencore short 8/24/15 5/09/16 259 1.87 1.68 2.09 0.22 11.67 11.67
LSE Group long 9/04/06 7/30/07 329 16.41 18.24 1.83 11.17 11.17
Scottish Mortgage long 7/06/20 3/07/22 609 9.92 10.32 0.41 4.10 4.10
Carnival short 6/19/06 9/04/06 77 32.12 33.84 30.39 -1.72 -5.37 -5.37
Aviva short 6/04/12 7/30/12 56 3.34 3.82 2.86 -0.48 -14.38 -14.38
Antofagasta long 1/09/23 8/21/23 224 19.59 16.27 -3.32 -16.95 -16.95
BP short 7/05/10 9/06/10 63 4.04 4.87 3.20 -0.83 -20.69 -20.69
Micro Focus long 2/11/19 3/09/20 392 19.21 6.78 -12.43 -64.70
short 3/09/20 7/06/20 119 6.78 4.85 9.49 2.71 39.94 -50.60
Fresnillo long 5/09/16 10/08/18 882 13.15 8.87 -4.29 -32.59
short 10/08/18 2/11/19 126 8.87 11.08 6.65 -2.22 -25.01
short 8/21/23 12/11/23 112 5.97 6.72 5.21 -0.76 -12.65 -55.85
Polymetal short 3/07/22 1/09/23 308 2.08 3.57 0.59 -1.49 -71.71 -71.71
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation