Donnerstag, 2. Juli 2026, 16:25UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 18.04.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 68.050,872  12.08.24 0,52 63.128,565 63.119,066 9,499 0,02   0,24 
real-time RS chart chart L add note 3i Group 25.014,772  12.08.24 0,23 11.044,461 12.453,260 -1.408,799 -11,31   -3,34 
real-time RS chart chart L add note Abrdn 1.267,730  12.08.24 2,51 1.638,227 2.071,976 -433,749 -20,93   -24,66 
real-time RS chart chart add note Admiral Group 22.362,444  12.08.24 0,86 20.663,296 26.499,031 -5.835,736 -22,02   -22,69 
real-time RS chart chart L add note Airtel Africa 911,738  12.08.24 -0,63 1.230,846 1.111,333 119,514 10,75   35,41 
real-time RS chart chart L add note Anglo American 18.504,135  12.08.24 0,29 34.550,722 26.032,409 8.518,313 32,72   26,87 
real-time RS chart chart add note Antofagasta 15.578,285  12.08.24 1,79 13.895,714 11.301,687 2.594,027 22,95   7,66 
real-time RS chart chart add note Ashtead 42.702,487  12.08.24 -0,43 37.944,873 51.474,048 -13.529,174 -26,28   -19,49 
real-time RS chart chart add note Ass Brit Foods 20.182,561  12.08.24 -0,90 13.522,731 17.038,149 -3.515,419 -20,63   -21,77 
real-time RS chart chart L add note AstraZeneca 105.927,365  12.08.24 0,63 87.327,912 73.726,384 13.601,528 18,45   16,56 
real-time RS chart chart L add note Auto Trader 6.612,586  12.08.24 0,81 5.344,442 6.202,229 -857,787 -13,83   -3,88 
real-time RS chart chart add note Aviva 4.013,304  12.08.24 0,35 3.599,707 3.509,516 90,191 2,57   0,69 
real-time RS chart chart S add note B&M 3.685,079  12.08.24 -2,22 4.455,912 5.373,438 -917,527 -17,08   -11,83 
real-time RS chart chart add note BAE Systems 10.804,094  12.08.24 2,04 6.344,038 4.667,939 1.676,099 35,91   26,58 
real-time RS chart chart add note Barclays 1.824,305  12.08.24 0,85 1.208,964 1.604,840 -395,875 -24,67   -23,77 
real-time RS chart chart L add note Barratt Developments 4.348,161  12.08.24 0,15 4.215,544 6.323,808 -2.108,263 -33,34   -27,98 
real-time RS chart chart add note Beazley 6.067,201  12.08.24 1,24 3.262,364 3.968,433 -706,069 -17,79   -4,38 
real-time RS chart chart add note Berkeley 42.022,828  12.08.24 1,00 32.888,872 41.011,425 -8.122,553 -19,81   -14,88 
real-time RS chart chart add note BP 3.643,636  12.08.24 1,35 3.310,852 2.892,633 418,219 14,46   13,55 
real-time RS chart chart L add note BAT 23.216,162  12.08.24 27.037,173 23.545,181 3.491,991 14,83   9,97 
real-time RS chart chart L add note British Land 3.273,968  12.08.24 -0,40 4.318,322 4.508,688 -190,366 -4,22   -4,44 
real-time RS chart chart L add note BT Group 1.172,826  12.08.24 8,43 1.550,783 1.461,086 89,698 6,14   3,42 
real-time RS chart chart S add note Bunzl 26.539,861  12.08.24 0,50 25.404,333 24.838,026 566,307 2,28   10,49 
real-time RS chart chart S add note Burberry Group 5.561,601  12.08.24 -2,02 13.390,114 15.252,997 -1.862,883 -12,21   -19,48 
real-time RS chart chart add note Centrica 1.055,129  12.08.24 3,29 651,644 590,599 61,045 10,34   23,07 
  Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 22.445,329  12.08.24 0,89 13.120,737 21.730,062 -8.609,325 -39,62   -36,03 
real-time RS chart chart add note Compass Group 19.511,191  12.08.24 0,90 13.899,858 14.097,142 -197,284 -1,40   1,51 
real-time RS chart chart add note ConvaTec 1.919,623  12.08.24 -0,17 1.798,610 1.608,778 189,832 11,80   -1,24 
real-time RS chart chart add note CRH (L) 53.179,184  12.08.24 -1,35 25.031,349 33.262,920 -8.231,571 -24,75   -19,90 
real-time RS chart chart S add note Croda 31.736,767  12.08.24 -0,05 62.943,068 85.704,460 -22.761,392 -26,56   -11,03 
real-time RS chart chart add note DCC 42.561,582  12.08.24 -0,29 48.537,610 51.987,761 -3.450,151 -6,64   -8,13 
real-time RS chart chart S add note Diageo 20.319,322  12.08.24 1,03 32.851,574 34.375,965 -1.524,391 -4,43   4,39 
real-time RS chart chart add note DS Smith 3.680,106  12.08.24 1,19 2.617,517 3.298,038 -680,521 -20,63   -23,05 
real-time RS chart chart add note Endeavour Mining 12.988,121  12.08.24 1,89 16.875,439 13.656,205 3.219,234 23,57   4,07 
real-time RS chart chart S add note Entain 4.810,661  12.08.24 3,98 12.859,648 14.418,213 -1.558,564 -10,81   -16,30 
real-time RS chart chart L add note Experian 29.208,766  12.08.24 1,18 22.702,273 30.583,050 -7.880,777 -25,77   -14,96 
real-time RS chart chart add note F&C Investment Trust 8.504,028  12.08.24 6.945,785 7.928,305 -982,520 -12,39   -8,55 
real-time RS chart chart S add note Flutter 121.717,007  12.08.24 -1,28 71.496,827 97.648,289 -26.151,462 -26,78   -31,57 
real-time RS chart chart L add note Frasers 6.949,929  12.08.24 -0,42 5.793,680 6.592,651 -798,971 -12,12   3,31 
real-time RS chart chart add note Fresnillo 4.475,804  12.08.24 0,93 6.663,975 7.645,763 -981,787 -12,84   -6,35 
real-time RS chart chart add note Glencore 3.400,368  12.08.24 1,27 4.366,396 3.193,583 1.172,813 36,72   38,84 
real-time RS chart chart add note GSK 13.029,563  12.08.24 0,42 14.691,827 13.949,878 741,949 5,32   12,13 
real-time RS chart chart add note Haleon 3.093,278  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 20.945,106  12.08.24 0,04 20.895,375 26.901,440 -6.006,065 -22,33   -12,55 
real-time RS chart chart L add note Hargreaves Lansdown 9.133,956  12.08.24 8.023,293 11.609,915 -3.586,622 -30,89   -34,48 
real-time RS chart chart add note Hiscox 9.855,058  12.08.24 1,89 7.814,423 7.274,177 540,246 7,43   2,24 
real-time RS chart chart L add note HSBC 5.336,982  12.08.24 0,22 4.329,926 3.833,156 496,771 12,96   11,69 
real-time RS chart chart L add note Imperial Brands 17.687,715  12.08.24 0,38 13.763,098 13.801,757 -38,659 -0,28   -1,32 
real-time RS chart chart add note Informa 6.695,471  12.08.24 1,03 5.123,967 4.404,233 719,734 16,34   9,05 
real-time RS chart chart add note InterContinental Hot 59.909,467  12.08.24 -0,61 43.034,028 40.823,064 2.210,964 5,42   1,39 
  Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1.379,625  12.08.24 -0,06 1.205,815 1.255,515 -49,700 -3,96   -14,84 
real-time RS chart chart add note Intertek 38.790,303  12.08.24 0,60 42.122,290 48.134,913 -6.012,622 -12,49   -9,99 
real-time RS chart chart add note J Sainsbury 2.234,587  12.08.24 0,67 2.004,166 2.353,662 -349,496 -14,85   -17,19 
real-time RS chart chart L add note JD Sports Fashion 997,524  12.08.24 -4,07 1.222,558 1.809,982 -587,425 -32,45   -25,35 
real-time RS chart chart add note Johnson Matthey 13.071,006  12.08.24 0,06 15.760,633 17.526,177 -1.765,544 -10,07   -25,14 
real-time RS chart chart add note Kingfisher 2.249,506  12.08.24 0,18 2.140,926 2.932,445 -791,519 -26,99   -26,46 
real-time RS chart chart add note Land Securities 5.101,588  12.08.24 -0,73 6.388,796 6.536,142 -147,346 -2,25   0,14 
real-time RS chart chart S add note Legal & General 1.869,892  12.08.24 0,53 2.274,372 2.540,311 -265,939 -10,47   -6,23 
real-time RS chart chart L add note Lloyds Bank 470,788  12.08.24 -0,28 372,818 406,176 -33,358 -8,21   -9,68 
real-time RS chart chart L add note LSE Group 82.371,374  12.08.24 1,12 67.551,489 59.796,199 7.755,290 12,97   3,94 
real-time RS chart chart S add note M&G 1.690,030  12.08.24 1,09 1.738,933 1.702,959 35,974 2,11   -6,11 
real-time RS chart chart add note Melrose 4.034,026  12.08.24 0,19 3.055,980 4.069,892 -1.013,912 -24,91   -25,07 
real-time RS chart chart add note Mondi 11.794,573  12.08.24 -0,42 11.898,179 15.526,977 -3.628,798 -23,37   -24,98 
real-time RS chart chart S add note National Grid 8.109,494  12.08.24 -0,04 9.809,471 9.263,959 545,512 5,89   13,52 
real-time RS chart chart L add note NatWest 2.773,341  12.08.24 0,48 1.815,187 1.937,554 -122,367 -6,32   -3,81 
real-time RS chart chart add note Next 79.089,117  12.08.24 0,23 51.305,977 68.015,608 -16.709,630 -24,57   -22,69 
real-time RS chart chart add note Ocado 3.122,288  12.08.24 0,72 9.436,487 14.195,604 -4.759,117 -33,53   -34,24 
real-time RS chart chart add note Pearson 8.574,480  12.08.24 -0,72 6.398,742 5.169,666 1.229,077 23,77   3,35 
real-time RS chart chart add note Pershing Square 29.291,652  12.08.24 -0,79 24.285,382 26.113,747 -1.828,365 -7,00   1,71 
real-time RS chart chart L add note Persimmon 13.075,150  12.08.24 0,03 17.986,102 24.238,694 -6.252,592 -25,80   -23,82 
real-time RS chart chart add note Phoenix 4.459,227  12.08.24 0,47 5.090,813 5.558,375 -467,562 -8,41   -12,15 
real-time RS chart chart add note Prudential 5.266,530  12.08.24 0,41 8.860,435 10.916,402 -2.055,968 -18,83   -24,10 
real-time RS chart chart add note Reckitt Benckiser 34.646,040  12.08.24 50.195,315 53.717,261 -3.521,946 -6,56   -5,15 
real-time RS chart chart add note RELX 29.266,786  12.08.24 0,57 20.215,715 20.308,789 -93,074 -0,46   7,51 
real-time RS chart chart L add note Rentokil Initial 3.887,319  12.08.24 1,01 4.382,973 4.916,234 -533,261 -10,85   -6,70 
  Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4.452,596  12.08.24 0,04 5.281,449 6.762,176 -1.480,727 -21,90   -10,27 
real-time RS chart chart add note Rio Tinto 40.961,897  12.08.24 0,56 51.488,325 41.666,409 9.821,916 23,57   8,82 
real-time RS chart chart add note Rolls-Royce 4.034,026  12.08.24 0,35 774,397 1.041,296 -266,899 -25,63   -20,99 
real-time RS chart chart S add note RS Group 6.249,549  12.08.24 -0,40 8.711,241 10.317,070 -1.605,829 -15,56   -7,13 
real-time RS chart chart S add note Sage Group 8.334,113  12.08.24 1,03 5.995,920 7.257,053 -1.261,133 -17,38   -4,08 
real-time RS chart chart L add note Schroders 2.794,891  12.08.24 -0,12 4.435,688 5.181,652 -745,965 -14,40   -14,32 
real-time RS chart chart add note Scottish Mortgage 6.834,719  12.08.24 -0,17 7.923,831 11.545,701 -3.621,870 -31,37   -25,93 
real-time RS chart chart L add note Segro 7.332,030  12.08.24 -0,96 11.259,963 11.922,424 -662,461 -5,56   5,10 
real-time RS chart chart S add note Severn Trent 20.837,355  12.08.24 -0,63 25.445,775 25.291,806 153,970 0,61   6,23 
real-time RS chart chart add note Shell 23.199,585  12.08.24 0,83 18.168,449 14.075,738 4.092,712 29,08   29,04 
real-time RS chart chart add note Smith and Nephew 9.581,536  12.08.24 -0,86 9.900,645 10.950,650 -1.050,005 -9,59   -15,43 
real-time RS chart chart L add note Smiths Group 14.446,901  12.08.24 0,52 11.885,747 13.519,215 -1.633,468 -12,08   -9,58 
real-time RS chart chart add note Smurfit Kappa 25.346,313  12.08.24 0,07 26.034,261 34.298,908 -8.264,647 -24,10   -21,79 
real-time RS chart chart S add note Spirax-Sarco 63.945,980  12.08.24 0,72 104.518,316 134.464,391 -29.946,075 -22,27   -13,92 
real-time RS chart chart L add note SSE 15.565,852  12.08.24 0,86 14.857,183 13.998,681 858,503 6,13   7,08 
real-time RS chart chart L add note St. James´s Place 5.727,372  12.08.24 -1,22 11.371,858 14.319,751 -2.947,893 -20,59   -13,45 
real-time RS chart chart add note Standard Chartered 5.984,316  12.08.24 0,92 4.213,887 3.778,359 435,527 11,53   1,58 
real-time RS chart chart L add note Taylor Wimpey 1.309,587  12.08.24 0,54 1.093,257 1.500,042 -406,785 -27,12   -21,60 
real-time RS chart chart L add note Tesco 2.764,223  12.08.24 0,91 2.207,235 2.464,966 -257,732 -10,46   -2,35 
real-time RS chart chart L add note Unilever Plc 39.072,113  12.08.24 -0,34 28.421,356 33.840,847 -5.419,491 -16,01   -17,48 
real-time RS chart chart S add note Unite 7.741,483  12.08.24 -1,11 9.332,881 9.263,959 68,922 0,74   -3,66 
real-time RS chart chart S add note United Utilities 8.195,695  12.08.24 -0,12 9.395,044 9.358,139 36,905 0,39   3,12 
real-time RS chart chart L add note Vodafone 616,998  12.08.24 0,87 1.095,246 963,554 131,691 13,67   3,27 
real-time RS chart chart add note Weir Group 15.781,354  12.08.24 0,79 12.698,022 14.636,541 -1.938,519 -13,24   -16,79 
real-time RS chart chart S add note Whitbread 23.323,913  12.08.24 -1,44 24.161,054 25.677,091 -1.516,037 -5,90   -9,98 
  Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 5.720,741  12.08.24 1,68 8.106,179 9.589,310 -1.483,132 -15,47   -9,46 
 FTSE - 99 von 100 Wertpapieren bewertet - 18.04.22 / 27.12.21 - 31 davon sind besser, Markt-Kennzahl(16) in CNY = 31,31 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow