RS Chart
Assessment - Insurances in Japanese yen - 18/04/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 17/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 43,274.458  12/08/24 0.30 36,451.887 34,348.038 2,103.849 6.13   14.41 
real-time RS chart chart add note Admiral Group 445,554.514  12/08/24 0.86 411,700.298 507,219.513 -95,519.215 -18.83   -12.73 
real-time RS chart chart add note Aegon 760.537  12/08/24 0.22 711.858 656.696 55.162 8.40   30.99 
real-time RS chart chart add note Ageas 5,794.956  12/08/24 0.33 6,380.195 5,935.122 445.073 7.50   8.19 
real-time RS chart chart L add note AIA 839.663  12/08/24 -1.33 1,296.704 1,224.307 72.398 5.91   1.24 
real-time RS chart chart add note Allianz 34,991.254  12/08/24 29,959.296 29,701.773 257.523 0.87   10.54 
real-time RS chart chart add note AIG 9,080.952  12/08/24 -0.62 8,103.237 7,094.581 1,008.657 14.22   31.94 
real-time RS chart chart add note ASR 5,995.961  12/08/24 0.46 6,212.007 5,601.541 610.466 10.90   24.54 
real-time RS chart chart add note Aviva 79,962.007  12/08/24 0.35 71,721.396 68,797.809 2,923.587 4.25   14.06 
real-time RS chart chart add note Axa 4,423.474  12/08/24 -0.77 3,691.926 3,733.489 -41.563 -1.11   16.51 
real-time RS chart chart add note Beazley 120,884.323  12/08/24 1.24 65,000.095 76,544.605 -11,544.510 -15.08   8.59 
real-time RS chart chart add note Berkshire Hathaway 54,578.284  12/08/24 -0.30 43,959.112 37,143.700 6,815.412 18.35   32.97 
real-time RS chart chart L add note China Life 587.566  12/08/24 0.44 521.616 521.574 0.043 0.01   -1.71 
real-time RS chart chart L add note China Life Ins HK 167.933  12/08/24 0.58 196.730 198.067 -1.337 -0.67   -0.84 
real-time RS chart chart L add note China Pacific Ins 545.725  12/08/24 0.22 444.709 489.246 -44.537 -9.10   -9.85 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,588.500 2,693.000 -104.500 -3.88   12.72 
real-time RS chart chart add note FBD 1,763.920  12/08/24 0.39 1,381.054 1,098.854 282.199 25.68   25.78 
real-time RS chart chart add note Generali 3,069.768  12/08/24 1.35 2,634.258 2,430.561 203.696 8.38   12.91 
real-time RS chart chart L add note Glanbia 2,476.325  12/08/24 0.50 1,449.423 1,700.608 -251.185 -14.77   -14.58 
real-time RS chart chart add note Hannover Rück 31,094.221  12/08/24 5.23 20,114.160 22,984.371 -2,870.211 -12.49   -0.40 
real-time RS chart chart add note HDFC Life 1,169.043  12/08/24 0.01 955.771 1,040.303 -84.532 -8.13   -2.95 
real-time RS chart chart add note Hiscox 196,354.454  12/08/24 1.89 155,696.366 151,899.802 3,796.564 2.50   15.87 
real-time RS chart chart add note Insurance Australia 667.957  12/08/24 0.56 405.812 372.959 32.853 8.81   2.52 
real-time RS chart chart S add note Legal & General 37,256.152  12/08/24 0.53 45,315.107 46,950.279 -1,635.172 -3.48   6.16 
real-time RS chart chart add note Lowe´s 29,302.270  12/08/24 -2.02 25,174.565 27,892.440 -2,717.875 -9.74   4.49 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 17/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 577.034  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,451.868  12/08/24 -0.35 2,705.572 2,397.763 307.809 12.84   20.11 
real-time RS chart chart add note Mapfre 291.799  12/08/24 257.614 248.550 9.064 3.65   7.51 
real-time RS chart chart add note Medibank Private 361.965  12/08/24 0.52 292.931 288.609 4.322 1.50   7.31 
real-time RS chart chart add note MetLife 8,857.764  12/08/24 -0.40 9,032.764 7,834.865 1,197.899 15.29   26.33 
real-time RS chart chart S add note Molina Healthcare 42,820.347  12/08/24 -0.15 42,197.704 32,785.649 9,412.055 28.71   33.75 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,268.330 1,322.670 -54.340 -4.11   5.99 
real-time RS chart chart L add note Münchener Rück 60,055.330  12/08/24 1.01 33,022.227 35,817.421 -2,795.194 -7.80   3.06 
real-time RS chart chart add note NN 6,106.719  12/08/24 0.74 6,614.017 6,773.652 -159.635 -2.36   14.17 
real-time RS chart chart add note Phoenix 88,846.675  12/08/24 0.47 101,430.535 107,359.638 -5,929.103 -5.52   -0.67 
real-time RS chart chart L add note Ping An 544.406  12/08/24 0.45 927.026 892.478 34.548 3.87   0.51 
real-time RS chart chart L add note Ping An Ins 809.322  12/08/24 0.02 936.439 919.978 16.461 1.79   -2.42 
real-time RS chart chart add note Prudential 104,931.556  12/08/24 0.41 176,537.352 205,407.470 -28,870.118 -14.06   -14.42 
real-time RS chart chart L add note QBE Insurance 1,510.366  12/08/24 0.87 1,109.219 1,006.410 102.808 10.22   17.70 
real-time RS chart chart add note Quálitas 1,050.590  12/08/24 -2.49 733.385 621.397 111.987 18.02   29.78 
real-time RS chart chart add note Sampo 5,536.522  12/08/24 0.40 6,471.810 5,843.551 628.259 10.75   16.75 
real-time RS chart chart add note Samsung F&M Ins 36,460.040  12/08/24 1.00 21,392.633 20,661.241 731.392 3.54   3.67 
real-time RS chart chart add note Samsung Life 9,225.573  12/08/24 -0.33 6,654.343 6,366.937 287.406 4.51   -2.39 
real-time RS chart chart add note SBI Life 2,837.523  12/08/24 -1.17 1,952.815 1,987.478 -34.662 -1.74   17.36 
real-time RS chart chart S add note Scor 2,342.322  12/08/24 1.06 3,816.358 3,848.607 -32.249 -0.84   9.13 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,702.330 1,786.000 -83.670 -4.68   6.70 
real-time RS chart chart L add note Storebrand 1,518.849  12/08/24 0.38 1,242.304 1,283.946 -41.642 -3.24   14.22 
real-time RS chart chart S add note Sun Life Financial 6,632.172  12/08/24 -0.11 6,890.660 6,656.382 234.278 3.52   13.90 
real-time RS chart chart add note Swiss Life 87,646.707  12/08/24 0.62 84,340.805 76,680.565 7,660.241 9.99   35.89 
real-time RS chart chart add note Swiss Re 13,976.169  12/08/24 0.10 11,984.565 12,165.546 -180.981 -1.49   12.67 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 17/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,093.077  12/08/24 1.92 5,537.889 5,748.055 -210.166 -3.66   10.67 
real-time RS chart chart add note Travelers Companies 26,596.119  12/08/24 -1.29 23,487.976 18,703.061 4,784.914 25.58   30.61 
real-time RS chart chart add note Tryg 2,731.966  12/08/24 0.61 3,063.809 2,917.960 145.850 5.00   12.89 
real-time RS chart chart add note Uniqa 1,050.148  12/08/24 0.26 992.718 1,109.320 -116.602 -10.51   0.42 
real-time RS chart chart S add note UnitedHealth 71,685.119  12/08/24 1.17 67,727.340 53,709.563 14,017.778 26.10   37.24 
real-time RS chart chart add note Vienna Insurance 4,074.792  12/08/24 1.36 3,268.038 3,512.410 -244.371 -6.96   3.03 
real-time RS chart chart L add note Zurich Insurance 62,449.286  12/08/24 0.85 61,804.233 55,133.752 6,670.480 12.10   26.80 
real-time RS chart chart L add note DFV 847.776  12/08/24 -0.80 1,627.182 1,368.335 258.847 18.92   4.37 
 Insurances - 56 out of 57 instruments rated - 18/04/22 / 17/01/22 - 32 did rise, Market-Ratio(13) in JPY = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.