Tue, Aug 18th, 2026, 8:27UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 4/18/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 262.043  8/12/24 0.30 220.730 219.475 1.255 0.57   6.50 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,493.000 3,241.000 -748.000 -23.08   -18.65 
real-time RS chart chart add note Aegon 4.605  8/12/24 0.22 4.311 4.196 0.114 2.73   21.86 
real-time RS chart chart add note Ageas 35.091  8/12/24 0.33 38.634 37.924 0.711 1.87   0.74 
real-time RS chart chart L add note AIA 5.084  8/12/24 -1.33 7.852 7.823 0.029 0.37   -5.70 
real-time RS chart chart add note Allianz 211.885  8/12/24 181.415 189.787 -8.372 -4.41   2.90 
real-time RS chart chart add note AIG 54.989  8/12/24 -0.62 49.068 45.333 3.736 8.24   22.73 
real-time RS chart chart add note ASR 36.308  8/12/24 0.46 37.616 35.792 1.824 5.10   15.91 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 434.300 439.600 -5.300 -1.21   6.17 
real-time RS chart chart add note Axa 26.786  8/12/24 -0.77 22.356 23.856 -1.500 -6.29   8.44 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 393.600 489.100 -95.500 -19.53   1.07 
real-time RS chart chart add note Berkshire Hathaway 330.492  8/12/24 -0.30 266.189 237.339 28.850 12.16   23.70 
real-time RS chart chart L add note China Life 3.558  8/12/24 0.44 3.159 3.333 -0.174 -5.23   -8.46 
real-time RS chart chart L add note China Life Ins HK 1.017  8/12/24 0.58 1.191 1.266 -0.074 -5.87   -7.65 
real-time RS chart chart L add note China Pacific Ins 3.305  8/12/24 0.22 2.693 3.126 -0.433 -13.86   -16.01 
real-time RS chart chart add note Dai-ichi Life 23.029  8/09/24 3.15 15.674 17.208 -1.533 -8.91   4.91 
real-time RS chart chart add note FBD 10.681  8/12/24 0.39 8.363 7.021 1.341 19.10   17.01 
real-time RS chart chart add note Generali 18.589  8/12/24 1.35 15.951 15.531 0.421 2.71   5.10 
real-time RS chart chart L add note Glanbia 14.995  8/12/24 0.50 8.777 10.866 -2.090 -19.23   -20.38 
real-time RS chart chart add note Hannover Rück 188.287  8/12/24 5.23 121.799 146.864 -25.065 -17.07   -7.25 
real-time RS chart chart add note HDFC Life 7.079  8/12/24 0.01 5.788 6.647 -0.860 -12.93   -9.55 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 942.800 970.600 -27.800 -2.86   7.86 
real-time RS chart chart add note Insurance Australia 4.045  8/12/24 0.56 2.457 2.383 0.074 3.11   -4.52 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 274.400 300.000 -25.600 -8.53   -1.15 
real-time RS chart chart add note Lowe´s 177.436  8/12/24 -2.02 152.441 178.225 -25.784 -14.47   -2.72 
  instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.494  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 20.902  8/12/24 -0.35 16.383 15.321 1.062 6.93   11.78 
real-time RS chart chart add note Mapfre 1.767  8/12/24 1.560 1.588 -0.028 -1.78   0.09 
real-time RS chart chart add note Medibank Private 2.192  8/12/24 0.52 1.774 1.844 -0.070 -3.81   -0.06 
real-time RS chart chart add note MetLife 53.637  8/12/24 -0.40 54.697 50.063 4.634 9.26   17.54 
real-time RS chart chart S add note Molina Healthcare 259.293  8/12/24 -0.15 255.523 209.492 46.031 21.97   24.44 
real-time RS chart chart add note MS&AD Insurance 18.245  8/09/24 -0.50 7.680 8.452 -0.771 -9.13   -1.34 
real-time RS chart chart L add note Münchener Rück 363.658  8/12/24 1.01 199.962 228.864 -28.902 -12.63   -4.03 
real-time RS chart chart add note NN 36.978  8/12/24 0.74 40.050 43.282 -3.232 -7.47   6.28 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 614.200 686.000 -71.800 -10.47   -7.50 
real-time RS chart chart L add note Ping An 3.297  8/12/24 0.45 5.613 5.703 -0.089 -1.56   -6.38 
real-time RS chart chart L add note Ping An Ins 4.901  8/12/24 0.02 5.670 5.878 -0.208 -3.54   -9.11 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,069.000 1,312.500 -243.500 -18.55   -20.23 
real-time RS chart chart L add note QBE Insurance 9.146  8/12/24 0.87 6.717 6.431 0.286 4.45   9.54 
real-time RS chart chart add note Quálitas 6.362  8/12/24 -2.49 4.441 3.971 0.470 11.85   20.76 
real-time RS chart chart add note Sampo 33.526  8/12/24 0.40 39.189 37.339 1.850 4.96   8.69 
real-time RS chart chart add note Samsung F&M Ins 220.779  8/12/24 1.00 129.540 132.020 -2.479 -1.88   -3.46 
real-time RS chart chart add note Samsung Life 55.864  8/12/24 -0.33 40.295 40.683 -0.389 -0.95   -9.05 
real-time RS chart chart add note SBI Life 17.182  8/12/24 -1.17 11.825 12.699 -0.874 -6.89   9.27 
real-time RS chart chart S add note Scor 14.184  8/12/24 1.06 23.109 24.592 -1.482 -6.03   1.58 
real-time RS chart chart add note Sompo 17.915  8/09/24 0.02 10.308 11.412 -1.104 -9.67   -0.67 
real-time RS chart chart L add note Storebrand 9.197  8/12/24 0.38 7.523 8.204 -0.681 -8.31   6.27 
real-time RS chart chart S add note Sun Life Financial 40.160  8/12/24 -0.11 41.726 42.533 -0.807 -1.90   6.01 
real-time RS chart chart add note Swiss Life 530.734  8/12/24 0.62 510.715 489.969 20.747 4.23   26.41 
real-time RS chart chart add note Swiss Re 84.631  8/12/24 0.10 72.571 77.735 -5.164 -6.64   4.87 
  instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 55.062  8/12/24 1.92 33.534 36.729 -3.195 -8.70   3.03 
real-time RS chart chart add note Travelers Companies 161.049  8/12/24 -1.29 142.229 119.508 22.721 19.01   21.53 
real-time RS chart chart add note Tryg 16.543  8/12/24 0.61 18.553 18.645 -0.092 -0.50   5.11 
real-time RS chart chart add note Uniqa 6.359  8/12/24 0.26 6.011 7.088 -1.077 -15.19   -6.49 
real-time RS chart chart S add note UnitedHealth 434.080  8/12/24 1.17 410.114 343.190 66.924 19.50   27.68 
real-time RS chart chart add note Vienna Insurance 24.674  8/12/24 1.36 19.789 22.443 -2.654 -11.83   -4.06 
real-time RS chart chart L add note Zurich Insurance 378.154  8/12/24 0.85 374.248 352.290 21.958 6.23   17.99 
real-time RS chart chart L add note DFV 5.134  8/12/24 -0.80 9.853 8.743 1.110 12.69   -2.76 
 Insurances - 56 out of 57 instruments rated - 4/18/22 / 1/17/22 - 20 did rise, Market-Ratio(13) in GBP = 35.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247316 days out of 7533 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.