Dienstag, 7. April 2026, 10:32UTC
 
RS Chart
Auswertung - Finanzen in Yen - 18.04.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 52.565,790  12.08.24 0,25 39.381,353 33.829,315 5.552,038 16,41   11,75 
real-time RS chart chart add note Inbursa 282,130  12.08.24 -2,28 256,430 108,873 147,557 135,53   106,89 
real-time RS chart chart add note Bolsas y Mercados 320,997  12.08.24 27,466 17,768 9,698 54,58   40,15 
real-time RS chart chart S add note Banco del Bajio 332,000  12.08.24 0,64 335,954 186,838 149,116 79,81   58,10 
real-time RS chart chart add note Aegon 760,537  12.08.24 0,22 711,858 472,680 239,178 50,60   30,99 
real-time RS chart chart add note permanent tsb 211,260  12.08.24 1,31 218,781 148,369 70,412 47,46   13,56 
real-time RS chart chart add note Swiss Life 87.646,707  12.08.24 0,62 84.340,805 55.529,920 28.810,886 51,88   35,89 
real-time RS chart chart add note ASR 5.995,961  12.08.24 0,46 6.212,007 4.411,680 1.800,327 40,81   24,54 
real-time RS chart chart S add note Molina Healthcare 42.820,347  12.08.24 -0,15 42.197,704 27.137,110 15.060,594 55,50   33,75 
real-time RS chart chart add note Macquarie Group 19.061,954  12.08.24 1,30 19.001,315 12.528,009 6.473,307 51,67   29,15 
real-time RS chart chart add note Woori Financial 1.517,026  12.08.24 0,55 1.568,450 1.099,926 468,524 42,60   32,09 
real-time RS chart chart add note Bank of Ireland 1.286,978  12.08.24 -0,93 841,212 600,960 240,252 39,98   25,49 
real-time RS chart chart S add note UnitedHealth 71.685,119  12.08.24 1,17 67.727,340 43.841,191 23.886,150 54,48   37,24 
real-time RS chart chart add note AIG 9.080,952  12.08.24 -0,62 8.103,237 5.258,916 2.844,321 54,09   31,94 
real-time RS chart chart L add note Deutsche Pfandbrief 676,033  12.08.24 0,20 1.606,672 1.156,753 449,919 38,89   23,80 
real-time RS chart chart add note Bajaj Finserv 2.594,545  12.08.24 -0,08 2.634,021 1.806,055 827,966 45,84   18,69 
real-time RS chart chart add note Man Group 35.340,499  12.08.24 0,28 39.303,919 28.237,633 11.066,286 39,19   26,79 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 554,300 429,400 124,900 29,09   20,68 
real-time RS chart chart add note Banco de Valores 380,730  12.08.24 -0,15 40,083 32,311 7,771 24,05   33,86 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.588,500 2.016,000 572,500 28,40   12,72 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 752,100 586,200 165,900 28,30   17,26 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.410,000 1.889,000 521,000 27,58   16,90 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.702,330 1.343,670 358,660 26,69   6,70 
real-time RS chart chart add note Bankinter 997,367  12.08.24 0,19 721,703 552,248 169,455 30,68   14,65 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.336,000 1.865,000 471,000 25,25   9,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 54.578,284  12.08.24 -0,30 43.959,112 30.518,235 13.440,877 44,04   32,97 
real-time RS chart chart add note Travelers Companies 26.596,119  12.08.24 -1,29 23.487,976 16.371,475 7.116,501 43,47   30,61 
real-time RS chart chart add note National Australia B 3.357,509  12.08.24 1,01 3.064,578 2.193,439 871,139 39,72   31,44 
real-time RS chart chart add note Axa 4.423,474  12.08.24 -0,77 3.691,926 2.865,623 826,304 28,84   16,51 
real-time RS chart chart add note Banco Sabadell 244,488  12.08.24 0,45 99,955 77,598 22,357 28,81   20,61 
real-time RS chart chart L add note Zurich Insurance 62.449,286  12.08.24 0,85 61.804,233 44.980,795 16.823,437 37,40   26,80 
real-time RS chart chart add note Beazley 120.884,323  12.08.24 1,24 65.000,095 49.264,352 15.735,743 31,94   8,59 
real-time RS chart chart L add note HSBC 106.335,267  12.08.24 0,22 86.270,452 65.442,882 20.827,570 31,83   26,82 
real-time RS chart chart add note Sampo 5.536,522  12.08.24 0,40 6.471,810 5.112,822 1.358,988 26,58   16,75 
real-time RS chart chart L add note State Bank of India 1.352,359  12.08.24 -1,42 847,929 623,615 224,313 35,97   24,92 
real-time RS chart chart add note Quálitas 1.050,590  12.08.24 -2,49 733,385 506,826 226,559 44,70   29,78 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.268,330 1.047,000 221,330 21,14   5,99 
real-time RS chart chart L add note Verisk Analytics 33.270,194  12.08.24 -0,67 26.783,799 19.263,603 7.520,196 39,04   21,08 
real-time RS chart chart L add note Unipol 1.227,224  12.08.24 0,06 714,866 570,499 144,368 25,31   15,16 
real-time RS chart chart add note NN 6.106,719  12.08.24 0,74 6.614,017 5.282,199 1.331,818 25,21   14,17 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.614,000 1.343,000 271,000 20,18   23,29 
real-time RS chart chart add note ICICI Bank 1.951,817  12.08.24 0,10 1.261,159 937,837 323,322 34,48   18,74 
real-time RS chart chart add note SBI Life 2.837,523  12.08.24 -1,17 1.952,815 1.458,272 494,544 33,91   17,36 
real-time RS chart chart add note MetLife 8.857,764  12.08.24 -0,40 9.032,764 6.572,819 2.459,944 37,43   26,33 
real-time RS chart chart L add note Bajaj Finance 10.997,525  12.08.24 -0,15 12.084,771 9.086,433 2.998,338 33,00   21,11 
real-time RS chart chart L add note United Overseas Bank 2.728,965  12.08.24 0,58 2.821,204 2.102,093 719,111 34,21   23,49 
real-time RS chart chart add note Gr Fin Galicia 4.655,852  12.08.24 0,48 212,695 186,874 25,821 13,82   8,28 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 470,000 401,000 69,000 17,21   7,13 
real-time RS chart chart add note Banco Comercial 51,660  12.08.24 0,16 23,232 19,065 4,167 21,86   23,21 
real-time RS chart chart add note UBS 3.339,498  12.08.24 0,44 2.242,234 1.712,583 529,652 30,93   16,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 1.041,085  12.08.24 0,63 861,504 646,237 215,267 33,31   27,11 
real-time RS chart chart add note Talanx 9.093,077  12.08.24 1,92 5.537,889 4.553,484 984,405 21,62   10,67 
real-time RS chart chart add note Jyske Bank 9.541,656  12.08.24 0,48 6.568,851 5.408,299 1.160,553 21,46   15,73 
real-time RS chart chart S add note Regional 809,912  12.08.24 -0,39 825,791 593,668 232,123 39,10   31,75 
real-time RS chart chart add note Caixabank 680,819  12.08.24 0,52 415,684 343,350 72,334 21,07   19,53 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 766,000 660,000 106,000 16,06   8,83 
real-time RS chart chart add note Deutsche Börse 25.317,041  12.08.24 0,54 23.019,842 19.419,270 3.600,572 18,54   20,09 
real-time RS chart chart add note Generali 3.069,768  12.08.24 1,35 2.634,258 2.223,566 410,692 18,47   12,91 
real-time RS chart chart add note ABN AMRO 2.090,724  12.08.24 0,92 1.614,192 1.366,045 248,147 18,17   5,86 
real-time RS chart chart S add note Heartland 90,396  12.08.24 0,95 197,847 157,939 39,908 25,27   15,29 
real-time RS chart chart add note Hiscox 196.354,454  12.08.24 1,89 155.696,366 128.016,740 27.679,626 21,62   15,87 
real-time RS chart chart add note FBD 1.763,920  12.08.24 0,39 1.381,054 1.173,822 207,232 17,65   25,78 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.963,500 1.740,500 223,000 12,81   2,73 
real-time RS chart chart L add note Bank of China (HK) 360,780  12.08.24 478,883 373,838 105,044 28,10   25,30 
real-time RS chart chart add note American Express 30.060,601  12.08.24 -0,34 23.394,135 18.161,158 5.232,977 28,81   23,04 
real-time RS chart chart S add note Bank Montreal 11.249,749  12.08.24 -0,10 14.384,793 11.408,211 2.976,582 26,09   20,64 
real-time RS chart chart add note Manulife Financial 3.451,868  12.08.24 -0,35 2.705,572 2.147,114 558,459 26,01   20,11 
real-time RS chart chart L add note Bank of China 55,007  12.08.24 1,19 50,477 39,725 10,752 27,07   21,59 
real-time RS chart chart add note DBS Bank 3.165,935  12.08.24 1,22 3.074,628 2.430,160 644,468 26,52   16,49 
real-time RS chart chart add note Banco Macro 7.458,295  12.08.24 0,91 352,818 330,051 22,767 6,90   9,31 
real-time RS chart chart L add note Storebrand 1.518,849  12.08.24 0,38 1.242,304 1.013,963 228,341 22,52   14,22 
real-time RS chart chart S add note ASX 6.075,047  12.08.24 0,73 7.671,240 6.243,249 1.427,991 22,87   12,63 
real-time RS chart chart S add note Sun Life Financial 6.632,172  12.08.24 -0,11 6.890,660 5.586,950 1.303,710 23,33   13,90 
real-time RS chart chart L add note Industrial Bank 324,366  12.08.24 -0,55 431,957 338,890 93,067 27,46   22,60 
real-time RS chart chart add note Wells Fargo 6.601,792  12.08.24 -1,33 5.981,686 4.766,616 1.215,070 25,49   9,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 1.510,366  12.08.24 0,87 1.109,219 905,769 203,449 22,46   17,70 
real-time RS chart chart L add note Royal Bank CA 14.962,116  12.08.24 -0,72 13.797,413 11.248,737 2.548,676 22,66   17,26 
real-time RS chart chart L add note Commonwealth Bank 12.177,149  12.08.24 0,76 9.935,389 8.141,130 1.794,259 22,04   19,56 
real-time RS chart chart L add note NatWest 55.256,687  12.08.24 0,48 36.166,211 31.052,958 5.113,253 16,47   9,03 
real-time RS chart chart add note KB Financial 8.485,059  12.08.24 0,73 6.129,812 5.363,355 766,457 14,29   13,63 
real-time RS chart chart L add note Axis Bank 1.937,671  12.08.24 1,89 1.329,475 1.098,736 230,739 21,00   18,99 
real-time RS chart chart add note Standard Chartered 119.232,898  12.08.24 0,92 83.958,456 72.354,620 11.603,837 16,04   15,11 
real-time RS chart chart add note Tryg 2.731,966  12.08.24 0,61 3.063,809 2.736,815 326,995 11,95   12,89 
real-time RS chart chart S add note Toronto-Dominion 7.896,449  12.08.24 0,19 9.422,231 7.800,882 1.621,349 20,78   15,57 
real-time RS chart chart add note IBK 1.386,407  12.08.24 0,37 1.136,484 1.007,454 129,029 12,81   11,81 
real-time RS chart chart add note Bank Nova Scotia 6.184,596  12.08.24 -3,42 8.512,998 7.113,984 1.399,014 19,67   13,88 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.558,000 2.418,000 140,000 5,79   -0,61 
real-time RS chart chart S add note Banorte 878,850  12.08.24 0,58 873,047 692,541 180,505 26,06   19,60 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 642,800 608,200 34,600 5,69   -0,09 
real-time RS chart chart add note Banco BPM 790,619  12.08.24 -0,31 418,418 380,639 37,780 9,93   17,57 
real-time RS chart chart add note Lowe´s 29.302,270  12.08.24 -2,02 25.174,565 20.802,181 4.372,384 21,02   4,49 
real-time RS chart chart add note Commerzbank 1.698,286  12.08.24 0,89 884,148 808,414 75,734 9,37   7,87 
real-time RS chart chart add note Hana Financial 6.222,376  12.08.24 0,33 4.803,057 4.331,566 471,491 10,88   11,01 
real-time RS chart chart add note Swiss Re 13.976,169  12.08.24 0,10 11.984,565 10.217,889 1.766,676 17,29   12,67 
real-time RS chart chart add note Mapfre 291,799  12.08.24 257,614 236,800 20,815 8,79   7,51 
real-time RS chart chart add note Aviva 79.962,007  12.08.24 0,35 71.721,396 63.839,604 7.881,792 12,35   14,06 
real-time RS chart chart S add note DNB 3.076,387  12.08.24 0,14 2.821,335 2.428,270 393,065 16,19   11,35 
real-time RS chart chart S add note Scor 2.342,322  12.08.24 1,06 3.816,358 3.518,840 297,518 8,45   9,13 
real-time RS chart chart add note Unicaja Banco 157,249  12.08.24 -0,86 120,671 111,474 9,198 8,25   7,55 
real-time RS chart chart add note Nordea Bank 1.583,583  12.08.24 -0,13 1.300,177 1.228,161 72,016 5,86   0,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.896,000 3.795,000 101,000 2,66   -0,85 
real-time RS chart chart add note Medibank Private 361,965  12.08.24 0,52 292,931 255,708 37,223 14,56   7,31 
real-time RS chart chart add note Vienna Insurance 4.074,792  12.08.24 1,36 3.268,038 3.078,985 189,053 6,14   3,03 
real-time RS chart chart L add note Nordea Bank 1.424,810  12.08.24 -0,19 1.299,011 1.227,655 71,356 5,81   0,26 
real-time RS chart chart add note Hannover Rück 31.094,221  12.08.24 5,23 20.114,160 19.018,805 1.095,355 5,76   -0,40 
real-time RS chart chart add note National Bank CA 11.508,237  12.08.24 0,39 9.460,451 8.269,505 1.190,945 14,40   8,30 
real-time RS chart chart add note Danske Bank 3.648,443  12.08.24 0,15 2.086,663 1.980,218 106,445 5,38   4,41 
real-time RS chart chart L add note Münchener Rück 60.055,330  12.08.24 1,01 33.022,227 31.354,440 1.667,787 5,32   3,06 
real-time RS chart chart L add note Umweltbank 771,202  12.08.24 -1,40 2.447,610 2.324,010 123,600 5,32   1,30 
real-time RS chart chart add note Swedbank 2.737,562  12.08.24 -0,86 2.062,755 1.996,101 66,654 3,34   -2,93 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.578,500 1.564,500 14,000 0,89   0,92 
real-time RS chart chart add note Shinhan 5.564,142  12.08.24 0,19 4.129,395 3.874,075 255,320 6,59   9,81 
real-time RS chart chart add note Allianz 34.991,254  12.08.24 29.959,296 28.518,360 1.440,936 5,05   10,54 
real-time RS chart chart S add note Legal & General 37.256,152  12.08.24 0,53 45.315,107 41.746,590 3.568,517 8,55   6,16 
real-time RS chart chart add note F&C Investment Trust 169.436,224  12.08.24 138.389,430 127.495,099 10.894,331 8,54   3,53 
real-time RS chart chart L add note Morgan Stanley 12.026,777  12.08.24 0,13 10.966,635 9.464,948 1.501,687 15,87   2,62 
real-time RS chart chart add note OCBC 1.288,548  12.08.24 0,29 1.114,320 975,181 139,139 14,27   11,52 
real-time RS chart chart add note Suncorp-Metway 1.571,004  12.08.24 1,38 1.033,654 916,562 117,092 12,78   9,15 
real-time RS chart chart add note Agricultural Bank 92,448  12.08.24 0,65 60,570 51,626 8,944 17,32   13,95 
real-time RS chart chart L add note LSE Group 1.641.186,346  12.08.24 1,12 1.345.911,524 1.246.414,184 99.497,340 7,98   17,60 
real-time RS chart chart S add note KakaoBank 2.247,255  12.08.24 1,39 4.669,354 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.566,087  12.08.24 2,67 13.113,273 0,000   -nv- 
real-time RS chart chart add note Mandatum 577,034  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Hang Seng Bank 1.486,801  12.08.24 0,38 2.444,567 2.145,138 299,429 13,96   13,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 9.104,016  12.08.24 -0,21 8.650,046 8.313,916 336,130 4,04   -6,04 
real-time RS chart chart add note Deutsche Bank 1.819,709  12.08.24 0,14 1.500,836 1.445,876 54,961 3,80   2,80 
real-time RS chart chart add note Azimut 2.857,824  12.08.24 1,41 2.749,801 2.653,573 96,228 3,63   -6,27 
real-time RS chart chart S add note Edenred 4.907,527  12.08.24 -0,25 6.731,612 6.512,480 219,132 3,36   15,72 
real-time RS chart chart add note Erste Group Bank 6.303,622  12.08.24 0,37 4.372,881 4.233,112 139,769 3,30   -4,52 
real-time RS chart chart add note Cdn Imp Bk Comm 7.009,343  12.08.24 -0,36 7.287,444 6.518,405 769,039 11,80   10,59 
real-time RS chart chart add note ANZ Banking NZ 2.562,633  12.08.24 0,13 2.555,811 2.332,110 223,701 9,59   10,46 
real-time RS chart chart add note Samsung F&M Ins 36.460,040  12.08.24 1,00 21.392,633 20.489,770 902,863 4,41   3,67 
real-time RS chart chart L add note Kotak Mahindra Bank 2.949,943  12.08.24 0,16 2.913,080 2.632,703 280,376 10,65   5,27 
real-time RS chart chart L add note Bank of America 4.840,385  12.08.24 -0,29 4.926,616 4.377,841 548,775 12,54   2,29 
real-time RS chart chart add note FinecoBank 1.973,813  12.08.24 0,94 1.901,342 1.869,056 32,286 1,73   -3,16 
real-time RS chart chart add note ANZ Banking AU 2.632,645  12.08.24 0,93 2.558,013 2.331,256 226,757 9,73   10,65 
real-time RS chart chart add note Uniqa 1.050,148  12.08.24 0,26 992,718 978,185 14,533 1,49   0,42 
real-time RS chart chart add note BBVA Banco Francés 4.493,957  12.08.24 0,75 227,768 242,538 -14,770 -6,09   -2,92 
real-time RS chart chart add note IndusInd Bank 2.248,134  12.08.24 0,08 1.626,708 1.496,899 129,809 8,67   10,22 
real-time RS chart chart L add note W&W 1.654,530  12.08.24 -0,49 2.491,366 2.468,440 22,926 0,93   4,18 
real-time RS chart chart add note S.E.B 1.992,036  12.08.24 -0,10 1.405,132 1.418,500 -13,368 -0,94   -5,89 
real-time RS chart chart add note Ageas 5.794,956  12.08.24 0,33 6.380,195 6.350,981 29,214 0,46   8,19 
real-time RS chart chart add note Banco Bilbao Viz 1.220,250  12.08.24 0,27 688,339 687,749 0,590 0,09   -1,08 
real-time RS chart chart add note Banco Santander 559,122  12.08.24 -0,24 431,067 430,664 0,403 0,09   5,86 
real-time RS chart chart L add note Lloyds Bank 9.380,095  12.08.24 -0,28 7.428,110 7.210,147 217,963 3,02   2,32 
real-time RS chart chart add note Mastercard 57.786,608  12.08.24 -0,24 45.246,246 41.090,034 4.156,212 10,11   12,14 
real-time RS chart chart L add note China Constr Bk HK 89,791  12.08.24 1,46 94,806 87,111 7,695 8,83   14,48 
real-time RS chart chart S add note Svenska Handelsbank 1.350,275  12.08.24 0,29 1.214,256 1.246,110 -31,854 -2,56   -1,66 
real-time RS chart chart L add note ICBC 72,480  12.08.24 2,05 76,848 70,937 5,911 8,33   15,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 788,978  12.08.24 0,87 932,553 944,047 -11,494 -1,22   -5,54 
real-time RS chart chart add note U.S. Bancorp 5.258,862  12.08.24 -1,43 6.688,024 6.165,322 522,702 8,48   2,63 
real-time RS chart chart add note Unicredit 4.727,033  12.08.24 0,38 1.313,368 1.340,310 -26,942 -2,01   -7,39 
real-time RS chart chart add note Mediobanca 1.918,434  12.08.24 0,94 1.264,827 1.291,992 -27,166 -2,10   -1,20 
real-time RS chart chart L add note HDFC Bank 2.762,799  12.08.24 0,60 2.322,359 2.211,735 110,624 5,00   2,18 
real-time RS chart chart add note BNY Mellon 8.023,346  12.08.24 -0,80 5.859,947 5.469,273 390,674 7,14   -3,39 
real-time RS chart chart add note Banca Mediolanum 1.398,830  12.08.24 1,29 1.044,678 1.079,549 -34,870 -3,23   -3,91 
real-time RS chart chart S add note Bolsa Mexicana 189,213  12.08.24 -0,17 256,493 232,398 24,095 10,37   15,18 
real-time RS chart chart L add note St. James´s Place 114.113,480  12.08.24 -1,22 226.575,535 227.757,491 -1.181,956 -0,52   -2,04 
real-time RS chart chart add note Supervielle 1.981,807  12.08.24 1,14 80,389 90,171 -9,783 -10,85   -5,92 
real-time RS chart chart L add note Goldman Sachs 61.566,851  12.08.24 -0,97 41.832,488 39.377,444 2.455,043 6,23   -0,50 
real-time RS chart chart add note Westpac Banking 2.632,645  12.08.24 0,61 2.249,223 2.171,023 78,199 3,60   12,85 
real-time RS chart chart add note Societe Generale 2.805,864  12.08.24 0,44 3.125,831 3.260,836 -135,005 -4,14   -10,57 
real-time RS chart chart add note BNP Paribas 8.101,727  12.08.24 6.769,215 7.071,818 -302,603 -4,28   -6,40 
real-time RS chart chart add note Ind and Comm Bk 119,346  12.08.24 1,18 94,042 87,747 6,295 7,17   11,55 
real-time RS chart chart add note Banca Generali 5.206,983  12.08.24 0,74 4.409,801 4.628,325 -218,525 -4,72   -5,41 
real-time RS chart chart L add note DFV 847,776  12.08.24 -0,80 1.627,182 1.712,152 -84,970 -4,96   4,37 
real-time RS chart chart add note Visa 32.956,970  12.08.24 0,05 27.032,349 25.806,687 1.225,663 4,75   7,70 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 503,400 558,400 -55,000 -9,85   -6,65 
real-time RS chart chart L add note Singapore Exchange 910,276  12.08.24 -0,51 918,661 903,006 15,656 1,73   9,54 
real-time RS chart chart add note Capital One 16.754,299  12.08.24 -1,56 17.497,413 17.058,713 438,700 2,57   1,45 
real-time RS chart chart L add note Schroders 55.686,057  12.08.24 -0,12 88.377,670 92.565,124 -4.187,454 -4,52   -3,18 
real-time RS chart chart add note Euronext 12.655,102  12.08.24 1,26 11.294,559 12.283,115 -988,556 -8,05   -3,45 
real-time RS chart chart add note Adyen 150.138,324  12.08.24 1,14 230.731,701 251.413,240 -20.681,539 -8,23   -15,87 
real-time RS chart chart add note Phoenix 88.846,675  12.08.24 0,47 101.430,535 107.519,333 -6.088,798 -5,66   -0,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 33.672,559  12.08.24 1,09 34.646,900 37.128,537 -2.481,636 -6,68   6,18 
real-time RS chart chart add note AIB 683,143  12.08.24 -0,38 265,819 295,031 -29,212 -9,90   -10,59 
real-time RS chart chart add note Insurance Australia 667,957  12.08.24 0,56 405,812 420,921 -15,109 -3,59   2,52 
real-time RS chart chart L add note AIA 839,663  12.08.24 -1,33 1.296,704 1.329,361 -32,657 -2,46   1,24 
real-time RS chart chart add note JP Morgan Chase 26.147,207  12.08.24 0,19 16.290,170 16.567,514 -277,344 -1,67   -6,85 
real-time RS chart chart add note ING Groep 2.082,793  12.08.24 0,21 1.291,901 1.457,693 -165,792 -11,37   -13,56 
real-time RS chart chart S add note DWS 4.531,497  12.08.24 0,61 4.446,720 5.034,042 -587,322 -11,67   -6,70 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.142,500 2.528,500 -386,000 -15,27   -14,65 
real-time RS chart chart add note Credit Agricole 1.805,625  12.08.24 0,57 1.365,192 1.553,542 -188,349 -12,12   -13,99 
real-time RS chart chart add note Barclays 36.347,868  12.08.24 0,85 24.087,688 26.533,096 -2.445,408 -9,22   -13,78 
real-time RS chart chart add note Intesa Sanpaolo 474,549  12.08.24 0,54 269,511 310,721 -41,211 -13,26   -11,80 
real-time RS chart chart S add note Citic Secs 375,970  12.08.24 -0,11 404,263 417,437 -13,174 -3,16   -5,66 
real-time RS chart chart add note Samsung Life 9.225,573  12.08.24 -0,33 6.654,343 7.621,610 -967,267 -12,69   -2,39 
real-time RS chart chart L add note China Merchants B HK 525,800  12.08.24 855,841 927,857 -72,016 -7,76   -7,25 
real-time RS chart chart L add note Julius Bär 6.407,536  12.08.24 0,87 6.578,207 7.265,575 -687,368 -9,46   -9,64 
real-time RS chart chart add note China Merchants Bank 639,966  12.08.24 -0,65 864,512 914,783 -50,270 -5,50   -3,39 
real-time RS chart chart add note BPER Banca 651,557  12.08.24 -0,27 214,337 254,788 -40,451 -15,88   -9,64 
real-time RS chart chart add note Hypoport 35.442,490  12.08.24 4,68 48.405,252 57.588,180 -9.182,928 -15,95   -19,45 
real-time RS chart chart add note HDFC Life 1.169,043  12.08.24 0,01 955,771 1.067,834 -112,063 -10,49   -2,95 
real-time RS chart chart L add note China Life Ins HK 167,933  12.08.24 0,58 196,730 218,202 -21,472 -9,84   -0,84 
real-time RS chart chart add note Admiral Group 445.554,514  12.08.24 0,86 411.700,298 489.728,468 -78.028,170 -15,93   -12,73 
real-time RS chart chart L add note China Life 587,566  12.08.24 0,44 521,616 575,551 -53,935 -9,37   -1,71 
real-time RS chart chart L add note Glanbia 2.476,325  12.08.24 0,50 1.449,423 1.818,505 -369,082 -20,30   -14,58 
real-time RS chart chart add note Citigroup 7.334,761  12.08.24 6.633,495 7.538,698 -905,203 -12,01   -11,88 
real-time RS chart chart L add note Ping An 544,406  12.08.24 0,45 927,026 1.078,953 -151,927 -14,08   0,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 545,725  12.08.24 0,22 444,709 510,465 -65,756 -12,88   -9,85 
real-time RS chart chart L add note HK Exchgs & Clrg 3.746,934  12.08.24 0,96 5.529,801 6.526,212 -996,411 -15,27   -15,61 
real-time RS chart chart add note Prudential 104.931,556  12.08.24 0,41 176.537,352 223.461,627 -46.924,275 -21,00   -14,42 
real-time RS chart chart L add note Ping An Ins 809,322  12.08.24 0,02 936,439 1.093,173 -156,734 -14,34   -2,42 
real-time RS chart chart S add note creditshelf 6,837  12.08.24 4.949,916 6.538,740 -1.588,824 -24,30   -2,24 
real-time RS chart chart L add note Abrdn 25.258,548  12.08.24 2,51 32.640,419 42.160,834 -9.520,416 -22,58   -15,04 
real-time RS chart chart S add note Grenke 3.479,982  12.08.24 -2,12 3.538,779 4.745,182 -1.206,403 -25,42   -15,56 
real-time RS chart chart L add note Multitude 754,794  12.08.24 -0,72 494,992 684,073 -189,081 -27,64   -16,58 
real-time RS chart chart add note New Zealand Exchange 107,452  12.08.24 0,80 117,685 158,710 -41,025 -25,85   -15,47 
real-time RS chart chart L add note flatexDEGIRO 1.675,724  12.08.24 0,20 2.379,241 3.623,880 -1.244,639 -34,35   -12,16 
real-time RS chart chart L add note Hargreaves Lansdown 181.987,055  12.08.24 159.857,958 250.234,064 -90.376,106 -36,12   -26,25 
real-time RS chart chart add note Raiffeisen Bank Int 2.271,218  12.08.24 1,59 1.582,059 2.598,427 -1.016,368 -39,11   -39,65 
real-time RS chart chart S add note Nexi 776,125  12.08.24 0,46 1.247,051 2.335,171 -1.088,120 -46,60   -34,99 
real-time RS chart chart L add note Worldline 1.067,650  12.08.24 -0,79 4.814,545 10.551,268 -5.736,723 -54,37   -35,54 
real-time RS chart chart add note PayPal 8.047,440  12.08.24 -1,95 12.754,673 31.179,041 -18.424,368 -59,09   -42,33 
 Finanzen - 210 von 214 Wertpapieren bewertet - 18.04.22 / 21.06.21 - 152 davon sind besser, Markt-Kennzahl(43) in JPY = 72,38 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut