RS Chart
Assessment - FTSE 100 Index in Dollar - 18/04/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,691.966  12/08/24 0.52 9,918.587 9,911.875 6.712 0.07   0.92 
real-time RS chart chart L add note 3i Group 3,930.252  12/08/24 0.23 1,735.275 1,955.592 -220.317 -11.27   -2.68 
real-time RS chart chart L add note Abrdn 199.182  12/08/24 2.51 257.394 325.372 -67.978 -20.89   -24.22 
real-time RS chart chart add note Admiral Group 3,513.526  12/08/24 0.86 3,246.560 4,161.264 -914.703 -21.98   -22.21 
real-time RS chart chart L add note Airtel Africa 143.250  12/08/24 -0.63 193.387 174.518 18.870 10.81   36.53 
real-time RS chart chart L add note Anglo American 2,907.319  12/08/24 0.29 5,428.515 4,087.988 1,340.527 32.79   27.77 
real-time RS chart chart add note Antofagasta 2,447.617  12/08/24 1.79 2,183.256 1,774.755 408.501 23.02   8.35 
real-time RS chart chart add note Ashtead 6,709.298  12/08/24 -0.43 5,961.794 8,083.205 -2,121.410 -26.24   -18.96 
real-time RS chart chart add note Ass Brit Foods 3,171.029  12/08/24 -0.90 2,124.654 2,675.578 -550.924 -20.59   -21.28 
real-time RS chart chart L add note AstraZeneca 16,643.017  12/08/24 0.63 13,720.722 11,577.591 2,143.131 18.51   17.36 
real-time RS chart chart L add note Auto Trader 1,038.951  12/08/24 0.81 839.704 973.964 -134.260 -13.78   -3.22 
real-time RS chart chart add note Aviva 630.559  12/08/24 0.35 565.576 551.115 14.461 2.62   1.37 
real-time RS chart chart S add note B&M 578.989  12/08/24 -2.22 700.101 843.816 -143.715 -17.03   -11.23 
real-time RS chart chart add note BAE Systems 1,697.510  12/08/24 2.04 996.758 733.028 263.730 35.98   27.47 
real-time RS chart chart add note Barclays 286.630  12/08/24 0.85 189.949 252.015 -62.066 -24.63   -23.26 
real-time RS chart chart L add note Barratt Developments 683.171  12/08/24 0.15 662.335 993.056 -330.722 -33.30   -27.54 
real-time RS chart chart add note Beazley 953.262  12/08/24 1.24 512.574 623.181 -110.608 -17.75   -3.69 
real-time RS chart chart add note Berkeley 6,602.511  12/08/24 1.00 5,167.409 6,440.211 -1,272.802 -19.76   -14.36 
real-time RS chart chart add note BP 572.478  12/08/24 1.35 520.192 454.243 65.949 14.52   14.37 
real-time RS chart chart L add note BAT 3,647.660  12/08/24 4,248.006 3,697.407 550.599 14.89   10.73 
real-time RS chart chart L add note British Land 514.397  12/08/24 -0.40 678.483 708.020 -29.537 -4.17   -3.80 
real-time RS chart chart L add note BT Group 184.271  12/08/24 8.43 243.655 229.441 14.214 6.20   4.12 
real-time RS chart chart S add note Bunzl 4,169.870  12/08/24 0.50 3,991.459 3,900.429 91.030 2.33   11.26 
real-time RS chart chart S add note Burberry Group 873.823  12/08/24 -2.02 2,103.818 2,395.248 -291.430 -12.17   -18.97 
real-time RS chart chart add note Centrica 165.779  12/08/24 3.29 102.385 92.744 9.640 10.39   24.03 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,526.548  12/08/24 0.89 2,061.494 3,412.371 -1,350.877 -39.59   -35.66 
real-time RS chart chart add note Compass Group 3,065.545  12/08/24 0.90 2,183.908 2,213.739 -29.831 -1.35   2.22 
real-time RS chart chart add note ConvaTec 301.606  12/08/24 -0.17 282.593 252.634 29.959 11.86   -0.66 
real-time RS chart chart add note CRH (L) 8,355.367  12/08/24 -1.35 3,932.857 5,223.428 -1,290.571 -24.71   -19.38 
real-time RS chart chart S add note Croda 4,986.394  12/08/24 -0.05 9,889.442 13,458.562 -3,569.120 -26.52   -10.44 
real-time RS chart chart add note DCC 6,687.159  12/08/24 -0.29 7,626.096 8,163.875 -537.779 -6.59   -7.53 
real-time RS chart chart S add note Diageo 3,192.516  12/08/24 1.03 5,161.549 5,398.215 -236.666 -4.38   5.12 
real-time RS chart chart add note DS Smith 578.208  12/08/24 1.19 411.257 517.906 -106.649 -20.59   -22.59 
real-time RS chart chart add note Endeavour Mining 2,040.658  12/08/24 1.89 2,651.423 2,144.496 506.926 23.64   4.75 
real-time RS chart chart S add note Entain 755.838  12/08/24 3.98 2,020.473 2,264.158 -243.685 -10.76   -15.78 
real-time RS chart chart L add note Experian 4,589.201  12/08/24 1.18 3,566.919 4,802.596 -1,235.677 -25.73   -14.39 
real-time RS chart chart add note F&C Investment Trust 1,336.130  12/08/24 1,091.303 1,245.018 -153.715 -12.35   -7.94 
real-time RS chart chart S add note Flutter 19,123.842  12/08/24 -1.28 11,233.385 15,334.156 -4,100.771 -26.74   -31.19 
real-time RS chart chart L add note Frasers 1,091.954  12/08/24 -0.42 910.287 1,035.274 -124.987 -12.07   4.04 
real-time RS chart chart add note Fresnillo 703.226  12/08/24 0.93 1,047.025 1,200.649 -153.624 -12.80   -5.75 
real-time RS chart chart add note Glencore 534.256  12/08/24 1.27 686.036 501.503 184.533 36.80   39.89 
real-time RS chart chart add note GSK 2,047.169  12/08/24 0.42 2,308.340 2,190.613 117.727 5.37   12.92 
real-time RS chart chart add note Haleon 486.007  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,290.838  12/08/24 0.04 3,283.024 4,224.456 -941.432 -22.29   -11.99 
real-time RS chart chart L add note Hargreaves Lansdown 1,435.102  12/08/24 1,260.598 1,823.158 -562.560 -30.86   -34.10 
real-time RS chart chart add note Hiscox 1,548.400  12/08/24 1.89 1,227.781 1,142.297 85.483 7.48   2.93 
real-time RS chart chart L add note HSBC 838.532  12/08/24 0.22 680.306 601.938 78.368 13.02   12.51 
real-time RS chart chart L add note Imperial Brands 2,779.045  12/08/24 0.38 2,162.420 2,167.353 -4.933 -0.23   -0.65 
real-time RS chart chart add note Informa 1,051.974  12/08/24 1.03 805.064 691.617 113.447 16.40   9.78 
real-time RS chart chart add note InterContinental Hot 9,412.811  12/08/24 -0.61 6,761.388 6,410.632 350.756 5.47   2.07 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 216.763  12/08/24 -0.06 189.454 197.159 -7.705 -3.91   -14.34 
real-time RS chart chart add note Intertek 6,094.626  12/08/24 0.60 6,618.139 7,558.845 -940.706 -12.45   -9.40 
real-time RS chart chart add note J Sainsbury 351.092  12/08/24 0.67 314.889 369.606 -54.717 -14.80   -16.65 
real-time RS chart chart L add note JD Sports Fashion 156.728  12/08/24 -4.07 192.085 284.230 -92.145 -32.42   -24.88 
real-time RS chart chart add note Johnson Matthey 2,053.681  12/08/24 0.06 2,476.267 2,752.216 -275.948 -10.03   -24.76 
real-time RS chart chart add note Kingfisher 353.436  12/08/24 0.18 336.376 460.495 -124.119 -26.95   -26.01 
real-time RS chart chart add note Land Securities 801.547  12/08/24 -0.73 1,003.790 1,026.400 -22.610 -2.20   0.83 
real-time RS chart chart S add note Legal & General 293.792  12/08/24 0.53 357.343 398.917 -41.574 -10.42   -5.60 
real-time RS chart chart L add note Lloyds Bank 73.969  12/08/24 -0.28 58.576 63.784 -5.208 -8.16   -9.06 
real-time RS chart chart L add note LSE Group 12,941.964  12/08/24 1.12 10,613.504 9,390.070 1,223.434 13.03   4.60 
real-time RS chart chart S add note M&G 265.533  12/08/24 1.09 273.216 267.423 5.793 2.17   -5.51 
real-time RS chart chart add note Melrose 633.815  12/08/24 0.19 480.147 639.114 -158.967 -24.87   -24.61 
real-time RS chart chart add note Mondi 1,853.131  12/08/24 -0.42 1,869.409 2,438.272 -568.863 -23.33   -24.53 
real-time RS chart chart S add note National Grid 1,274.141  12/08/24 -0.04 1,541.237 1,454.762 86.475 5.94   14.33 
real-time RS chart chart L add note NatWest 435.740  12/08/24 0.48 285.197 304.263 -19.066 -6.27   -3.15 
real-time RS chart chart add note Next 12,426.265  12/08/24 0.23 8,061.054 10,680.801 -2,619.747 -24.53   -22.21 
real-time RS chart chart add note Ocado 490.565  12/08/24 0.72 1,482.635 2,229.200 -746.566 -33.49   -33.88 
real-time RS chart chart add note Pearson 1,347.199  12/08/24 -0.72 1,005.353 811.816 193.537 23.84   3.96 
real-time RS chart chart add note Pershing Square 4,602.224  12/08/24 -0.79 3,815.653 4,100.761 -285.108 -6.95   2.41 
real-time RS chart chart L add note Persimmon 2,054.332  12/08/24 0.03 2,825.927 3,806.313 -980.386 -25.76   -23.36 
real-time RS chart chart add note Phoenix 700.622  12/08/24 0.47 799.855 872.857 -73.002 -8.36   -11.58 
real-time RS chart chart add note Prudential 827.463  12/08/24 0.41 1,392.127 1,714.252 -322.125 -18.79   -23.65 
real-time RS chart chart add note Reckitt Benckiser 5,443.491  12/08/24 7,886.550 8,435.467 -548.917 -6.51   -4.52 
real-time RS chart chart add note RELX 4,598.317  12/08/24 0.57 3,176.238 3,189.182 -12.944 -0.41   8.26 
real-time RS chart chart L add note Rentokil Initial 610.765  12/08/24 1.01 688.641 772.019 -83.378 -10.80   -6.09 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 699.580  12/08/24 0.04 829.807 1,061.895 -232.089 -21.86   -9.67 
real-time RS chart chart add note Rio Tinto 6,435.821  12/08/24 0.56 8,089.704 6,543.066 1,546.638 23.64   9.52 
real-time RS chart chart add note Rolls-Royce 633.815  12/08/24 0.35 121.671 163.520 -41.848 -25.59   -20.46 
real-time RS chart chart S add note RS Group 981.912  12/08/24 -0.40 1,368.686 1,620.137 -251.450 -15.52   -6.51 
real-time RS chart chart S add note Sage Group 1,309.433  12/08/24 1.03 942.062 1,139.608 -197.546 -17.33   -3.42 
real-time RS chart chart L add note Schroders 439.126  12/08/24 -0.12 696.923 813.699 -116.775 -14.35   -13.79 
real-time RS chart chart add note Scottish Mortgage 1,073.852  12/08/24 -0.17 1,244.971 1,813.074 -568.103 -31.33   -25.49 
real-time RS chart chart L add note Segro 1,151.988  12/08/24 -0.96 1,769.134 1,872.233 -103.098 -5.51   5.85 
real-time RS chart chart S add note Severn Trent 3,273.908  12/08/24 -0.63 3,997.970 3,971.688 26.283 0.66   6.96 
real-time RS chart chart add note Shell 3,645.055  12/08/24 0.83 2,854.577 2,210.377 644.200 29.14   30.00 
real-time RS chart chart add note Smith and Nephew 1,505.425  12/08/24 -0.86 1,555.562 1,719.631 -164.068 -9.54   -14.91 
real-time RS chart chart L add note Smiths Group 2,269.857  12/08/24 0.52 1,867.456 2,122.984 -255.528 -12.04   -8.98 
real-time RS chart chart add note Smurfit Kappa 3,982.343  12/08/24 0.07 4,090.432 5,386.114 -1,295.682 -24.06   -21.29 
real-time RS chart chart S add note Spirax-Sarco 10,047.017  12/08/24 0.72 16,421.631 21,115.557 -4,693.926 -22.23   -13.37 
real-time RS chart chart L add note SSE 2,445.664  12/08/24 0.86 2,334.320 2,198.277 136.043 6.19   7.80 
real-time RS chart chart L add note St. James´s Place 899.869  12/08/24 -1.22 1,786.715 2,248.696 -461.981 -20.54   -12.88 
real-time RS chart chart add note Standard Chartered 940.239  12/08/24 0.92 662.074 593.333 68.741 11.59   2.28 
real-time RS chart chart L add note Taylor Wimpey 205.759  12/08/24 0.54 171.769 235.558 -63.789 -27.08   -21.11 
real-time RS chart chart L add note Tesco 434.307  12/08/24 0.91 346.795 387.085 -40.290 -10.41   -1.64 
real-time RS chart chart L add note Unilever Plc 6,138.903  12/08/24 -0.34 4,465.485 5,314.183 -848.697 -15.97   -16.96 
real-time RS chart chart S add note Unite 1,216.321  12/08/24 -1.11 1,466.357 1,454.762 11.595 0.80   -3.05 
real-time RS chart chart S add note United Utilities 1,287.685  12/08/24 -0.12 1,476.124 1,469.551 6.572 0.45   3.82 
real-time RS chart chart L add note Vodafone 96.941  12/08/24 0.87 172.082 151.311 20.771 13.73   3.96 
real-time RS chart chart add note Weir Group 2,479.523  12/08/24 0.79 1,995.078 2,298.443 -303.364 -13.20   -16.26 
real-time RS chart chart S add note Whitbread 3,664.589  12/08/24 -1.44 3,796.118 4,032.191 -236.072 -5.85   -9.41 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 898.827  12/08/24 1.68 1,273.621 1,505.853 -232.233 -15.42   -8.82 
 FTSE - 99 out of 100 instruments rated - 18/04/22 / 27/12/21 - 31 did rise, Market-Ratio(16) in USD = 31.31 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247348 days out of 7516 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow