Wed, 27th May 2026, 21:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 18/04/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,355,861.360  12/08/24 0.52 1,257,788.173 1,138,218.234 119,569.939 10.51   13.56 
real-time RS chart chart L add note 3i Group 498,400.120  12/08/24 0.23 220,052.406 224,568.091 -4,515.685 -2.01   9.55 
real-time RS chart chart L add note Abrdn 25,258.548  12/08/24 2.51 32,640.419 37,363.684 -4,723.265 -12.64   -15.04 
real-time RS chart chart add note Admiral Group 445,554.514  12/08/24 0.86 411,700.298 477,853.723 -66,153.426 -13.84   -12.73 
real-time RS chart chart L add note Airtel Africa 18,165.677  12/08/24 -0.63 24,523.664 20,040.521 4,483.143 22.37   54.54 
real-time RS chart chart L add note Anglo American 368,680.672  12/08/24 0.29 688,396.587 469,439.175 218,957.412 46.64   43.97 
real-time RS chart chart add note Antofagasta 310,385.363  12/08/24 1.79 276,861.432 203,801.911 73,059.521 35.85   21.84 
real-time RS chart chart add note Ashtead 850,814.254  12/08/24 -0.43 756,022.448 928,225.068 -172,202.620 -18.55   -8.89 
real-time RS chart chart add note Ass Brit Foods 402,122.032  12/08/24 -0.90 269,430.018 307,246.821 -37,816.802 -12.31   -11.70 
real-time RS chart chart L add note AstraZeneca 2,110,521.383  12/08/24 0.63 1,739,941.572 1,329,498.679 410,442.893 30.87   32.22 
real-time RS chart chart L add note Auto Trader 131,750.701  12/08/24 0.81 106,483.896 111,844.019 -5,360.123 -4.79   8.96 
real-time RS chart chart add note Aviva 79,962.007  12/08/24 0.35 71,721.396 63,286.669 8,434.726 13.33   14.06 
real-time RS chart chart S add note B&M 73,422.364  12/08/24 -2.22 88,780.618 96,898.545 -8,117.927 -8.38   -0.16 
real-time RS chart chart add note BAE Systems 215,263.273  12/08/24 2.04 126,400.083 84,176.365 42,223.718 50.16   43.73 
real-time RS chart chart add note Barclays 36,347.868  12/08/24 0.85 24,087.688 28,939.871 -4,852.184 -16.77   -13.78 
real-time RS chart chart L add note Barratt Developments 86,633.765  12/08/24 0.15 83,991.485 114,036.433 -30,044.948 -26.35   -18.78 
real-time RS chart chart add note Beazley 120,884.323  12/08/24 1.24 65,000.095 71,562.262 -6,562.167 -9.17   8.59 
real-time RS chart chart add note Berkeley 837,272.567  12/08/24 1.00 655,285.512 739,553.905 -84,268.393 -11.39   -3.88 
real-time RS chart chart add note BP 72,596.651  12/08/24 1.35 65,966.179 52,162.482 13,803.697 26.46   28.94 
real-time RS chart chart L add note BAT 462,564.194  12/08/24 538,694.894 424,587.315 114,107.580 26.87   24.71 
real-time RS chart chart L add note British Land 65,231.295  12/08/24 -0.40 86,039.252 81,304.611 4,734.641 5.82   8.20 
real-time RS chart chart L add note BT Group 23,367.666  12/08/24 8.43 30,898.165 26,347.573 4,550.592 17.27   17.15 
real-time RS chart chart S add note Bunzl 528,786.343  12/08/24 0.50 506,161.818 447,901.018 58,260.800 13.01   25.37 
real-time RS chart chart S add note Burberry Group 110,810.630  12/08/24 -2.02 266,787.738 275,055.382 -8,267.644 -3.01   -9.09 
real-time RS chart chart add note Centrica 21,022.643  12/08/24 3.29 12,983.505 10,650.194 2,333.311 21.91   40.12 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 447,205.939  12/08/24 0.89 261,420.606 391,855.493 -130,434.886 -33.29   -27.98 
real-time RS chart chart add note Compass Group 388,745.488  12/08/24 0.90 276,944.003 254,212.005 22,731.998 8.94   15.04 
real-time RS chart chart add note ConvaTec 38,247.007  12/08/24 -0.17 35,835.926 29,010.893 6,825.033 23.53   11.51 
real-time RS chart chart add note CRH (L) 1,059,554.397  12/08/24 -1.35 498,730.405 599,826.079 -101,095.674 -16.85   -9.44 
real-time RS chart chart S add note Croda 632,330.702  12/08/24 -0.05 1,254,092.283 1,545,497.826 -291,405.543 -18.86   0.78 
real-time RS chart chart add note DCC 848,006.831  12/08/24 -0.29 967,074.587 937,488.791 29,585.795 3.16   3.93 
real-time RS chart chart S add note Diageo 404,846.883  12/08/24 1.03 654,542.371 619,897.480 34,644.891 5.59   18.37 
real-time RS chart chart add note DS Smith 73,323.278  12/08/24 1.19 52,152.007 59,473.103 -7,321.096 -12.31   -13.22 
real-time RS chart chart add note Endeavour Mining 258,778.326  12/08/24 1.89 336,230.167 246,260.643 89,969.524 36.53   17.65 
real-time RS chart chart S add note Entain 95,848.718  12/08/24 3.98 256,218.617 260,001.832 -3,783.215 -1.46   -5.39 
real-time RS chart chart L add note Experian 581,962.234  12/08/24 1.18 452,325.357 551,500.323 -99,174.966 -17.98   -3.68 
real-time RS chart chart add note F&C Investment Trust 169,436.224  12/08/24 138,389.430 142,970.129 -4,580.698 -3.20   3.53 
real-time RS chart chart S add note Flutter 2,425,117.880  12/08/24 -1.28 1,424,519.362 1,760,879.391 -336,360.029 -19.10   -22.99 
real-time RS chart chart L add note Frasers 138,472.002  12/08/24 -0.42 115,434.620 118,884.448 -3,449.828 -2.90   17.21 
real-time RS chart chart add note Fresnillo 89,176.960  12/08/24 0.93 132,774.585 137,875.081 -5,100.496 -3.70   5.84 
real-time RS chart chart add note Glencore 67,749.718  12/08/24 1.27 86,997.079 57,589.479 29,407.599 51.06   57.98 
real-time RS chart chart add note GSK 259,604.039  12/08/24 0.42 292,723.371 251,556.404 41,166.966 16.36   27.23 
real-time RS chart chart add note Haleon 61,631.188  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 417,315.144  12/08/24 0.04 416,324.288 485,110.307 -68,786.018 -14.18   -1.12 
real-time RS chart chart L add note Hargreaves Lansdown 181,987.055  12/08/24 159,857.958 209,360.145 -49,502.187 -23.64   -26.25 
real-time RS chart chart add note Hiscox 196,354.454  12/08/24 1.89 155,696.366 131,174.321 24,522.045 18.69   15.87 
real-time RS chart chart L add note HSBC 106,335.267  12/08/24 0.22 86,270.452 69,122.815 17,147.637 24.81   26.82 
real-time RS chart chart L add note Imperial Brands 352,414.134  12/08/24 0.38 274,219.152 248,885.364 25,333.787 10.18   11.79 
real-time RS chart chart add note Informa 133,402.126  12/08/24 1.03 102,091.105 79,420.987 22,670.118 28.54   23.55 
real-time RS chart chart add note InterContinental Hot 1,193,650.122  12/08/24 -0.61 857,419.955 736,157.206 121,262.748 16.47   14.82 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 27,487.972  12/08/24 -0.06 24,024.934 22,640.540 1,384.394 6.11   -3.97 
real-time RS chart chart add note Intertek 772,866.985  12/08/24 0.60 839,254.278 868,010.867 -28,756.589 -3.31   1.79 
real-time RS chart chart add note J Sainsbury 44,522.423  12/08/24 0.67 39,931.461 42,443.292 -2,511.831 -5.92   -6.31 
real-time RS chart chart L add note JD Sports Fashion 19,874.902  12/08/24 -4.07 24,358.521 32,639.185 -8,280.663 -25.37   -15.69 
real-time RS chart chart add note Johnson Matthey 260,429.751  12/08/24 0.06 314,018.498 316,047.358 -2,028.859 -0.64   -15.90 
real-time RS chart chart add note Kingfisher 44,819.679  12/08/24 0.18 42,656.312 52,880.420 -10,224.108 -19.33   -17.04 
real-time RS chart chart add note Land Securities 101,645.220  12/08/24 -0.73 127,291.853 117,865.439 9,426.414 8.00   13.51 
real-time RS chart chart S add note Legal & General 37,256.152  12/08/24 0.53 45,315.107 45,809.111 -494.004 -1.08   6.16 
real-time RS chart chart L add note Lloyds Bank 9,380.095  12/08/24 -0.28 7,428.110 7,324.517 103.593 1.41   2.32 
real-time RS chart chart L add note LSE Group 1,641,186.346  12/08/24 1.12 1,345,911.524 1,078,297.384 267,614.139 24.82   17.60 
real-time RS chart chart S add note M&G 33,672.559  12/08/24 1.09 34,646.900 30,709.243 3,937.658 12.82   6.18 
real-time RS chart chart add note Melrose 80,374.864  12/08/24 0.19 60,888.046 73,391.847 -12,503.801 -17.04   -15.46 
real-time RS chart chart add note Mondi 234,997.803  12/08/24 -0.42 237,062.085 279,996.035 -42,933.950 -15.33   -15.36 
real-time RS chart chart S add note National Grid 161,575.440  12/08/24 -0.04 195,446.170 167,055.809 28,390.361 16.99   28.86 
real-time RS chart chart L add note NatWest 55,256.687  12/08/24 0.48 36,166.211 34,939.676 1,226.535 3.51   9.03 
real-time RS chart chart add note Next 1,575,789.909  12/08/24 0.23 1,022,232.188 1,226,516.956 -204,284.768 -16.66   -12.74 
real-time RS chart chart add note Ocado 62,209.187  12/08/24 0.72 188,014.757 255,987.552 -67,972.795 -26.55   -26.05 
real-time RS chart chart add note Pearson 170,839.935  12/08/24 -0.72 127,490.024 93,223.935 34,266.089 36.76   16.69 
real-time RS chart chart add note Pershing Square 583,613.659  12/08/24 -0.79 483,867.578 470,905.931 12,961.647 2.75   15.31 
real-time RS chart chart L add note Persimmon 260,512.323  12/08/24 0.03 358,359.265 437,093.341 -78,734.077 -18.01   -14.11 
real-time RS chart chart add note Phoenix 88,846.675  12/08/24 0.47 101,430.535 100,233.485 1,197.049 1.19   -0.67 
real-time RS chart chart add note Prudential 104,931.556  12/08/24 0.41 176,537.352 196,854.119 -20,316.767 -10.32   -14.42 
real-time RS chart chart add note Reckitt Benckiser 690,295.726  12/08/24 1,000,103.090 968,676.660 31,426.431 3.24   7.31 
real-time RS chart chart add note RELX 583,118.232  12/08/24 0.57 402,782.602 366,225.859 36,556.743 9.98   21.98 
real-time RS chart chart L add note Rentokil Initial 77,451.841  12/08/24 1.01 87,327.364 88,653.831 -1,326.468 -1.50   5.62 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 88,714.561  12/08/24 0.04 105,228.813 121,941.477 -16,712.664 -13.71   1.61 
real-time RS chart chart add note Rio Tinto 816,134.325  12/08/24 0.56 1,025,865.323 751,365.152 274,500.171 36.53   23.08 
real-time RS chart chart add note Rolls-Royce 80,374.864  12/08/24 0.35 15,429.265 18,777.567 -3,348.302 -17.83   -10.58 
real-time RS chart chart S add note RS Group 124,517.459  12/08/24 -0.40 173,564.787 186,046.442 -12,481.655 -6.71   5.14 
real-time RS chart chart S add note Sage Group 166,050.802  12/08/24 1.03 119,464.098 130,865.530 -11,401.433 -8.71   8.68 
real-time RS chart chart L add note Schroders 55,686.057  12/08/24 -0.12 88,377.670 93,440.088 -5,062.418 -5.42   -3.18 
real-time RS chart chart add note Scottish Mortgage 136,176.521  12/08/24 -0.17 157,876.247 208,202.180 -50,325.932 -24.17   -16.43 
real-time RS chart chart L add note Segro 146,085.072  12/08/24 -0.96 224,346.111 214,995.577 9,350.534 4.35   19.30 
real-time RS chart chart S add note Severn Trent 415,168.291  12/08/24 -0.63 506,987.531 456,083.974 50,903.557 11.16   20.47 
real-time RS chart chart add note Shell 462,233.909  12/08/24 0.83 361,992.400 253,826.017 108,166.383 42.61   46.77 
real-time RS chart chart add note Smith and Nephew 190,904.751  12/08/24 -0.86 197,262.738 197,471.700 -208.962 -0.11   -4.52 
real-time RS chart chart L add note Smiths Group 287,843.409  12/08/24 0.52 236,814.371 243,790.316 -6,975.945 -2.86   2.30 
real-time RS chart chart add note Smurfit Kappa 505,005.821  12/08/24 0.07 518,712.650 618,507.921 -99,795.272 -16.13   -11.61 
real-time RS chart chart S add note Spirax-Sarco 1,274,074.528  12/08/24 0.72 2,082,447.155 2,424,779.557 -342,332.402 -14.12   -2.65 
real-time RS chart chart L add note SSE 310,137.649  12/08/24 0.86 296,017.964 252,436.458 43,581.506 17.26   21.35 
real-time RS chart chart L add note St. James´s Place 114,113.480  12/08/24 -1.22 226,575.535 258,226.285 -31,650.750 -12.26   -2.04 
real-time RS chart chart add note Standard Chartered 119,232.898  12/08/24 0.92 83,958.456 68,134.684 15,823.772 23.22   15.11 
real-time RS chart chart L add note Taylor Wimpey 26,092.518  12/08/24 0.54 21,782.298 27,050.072 -5,267.774 -19.47   -11.51 
real-time RS chart chart L add note Tesco 55,075.030  12/08/24 0.91 43,977.453 44,450.432 -472.979 -1.06   10.87 
real-time RS chart chart L add note Unilever Plc 778,481.831  12/08/24 -0.34 566,273.695 610,247.768 -43,974.073 -7.21   -6.80 
real-time RS chart chart S add note Unite 154,243.112  12/08/24 -1.11 185,950.476 167,055.809 18,894.667 11.31   8.95 
real-time RS chart chart S add note United Utilities 163,292.922  12/08/24 -0.12 187,189.044 168,754.158 18,434.886 10.92   16.85 
real-time RS chart chart L add note Vodafone 12,293.209  12/08/24 0.87 21,821.932 17,375.657 4,446.275 25.59   16.89 
real-time RS chart chart add note Weir Group 314,431.355  12/08/24 0.79 252,998.338 263,938.914 -10,940.577 -4.15   -5.92 
real-time RS chart chart S add note Whitbread 464,711.046  12/08/24 -1.44 481,390.441 463,031.766 18,358.674 3.96   1.73 
  instrument freshest ⇓ Δday 18/04/22 ⇓ Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 113,981.366  12/08/24 1.68 161,509.383 172,922.834 -11,413.451 -6.60   2.63 
 FTSE - 99 out of 100 instruments rated - 18/04/22 / 27/12/21 - 46 did rise, Market-Ratio(16) in JPY = 46.46 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow