Wed, Jun 24th, 2026, 12:53UTC
Assessment - Austrian Traded Index in Pound sterling - 4/18/22 - RS = 31
⇐
instrument
freshest
⇓ 4/18/22
⇓ 9/13/21
prc diff
⇓
⇓
ATX
2,954.470
8/12/24
0.19
2,699.073
3,123.164
-424.091
-13.58
-10.90
Andritz
45.250
8/12/24
-0.55
31.961
41.943
-9.983
-23.80
-17.12
AT&S
12.966
8/12/24
2.02
40.738
31.782
8.956
28.18
25.19
Bawag
53.323
8/12/24
-1.38
37.641
43.684
-6.043
-13.83
-10.12
CA Immobilien
26.446
8/12/24
0.13
23.225
31.355
-8.130
-25.93
-20.77
Do&Co
119.729
8/12/24
-2.56
61.272
56.738
4.534
7.99
-4.24
Erste Group Bank
38.171
8/12/24
0.37
26.479
30.220
-3.741
-12.38
-11.11
L
EVN
24.219
8/12/24
19.127
20.690
-1.563
-7.56
-0.68
Immofinanz
24.467
8/12/24
-0.51
19.011
18.054
0.957
5.30
7.58
L
Lenzing
25.130
8/12/24
0.83
74.934
88.733
-13.799
-15.55
-17.17
L
Mayr-Melnhof
85.781
8/12/24
1.17
135.295
149.651
-14.356
-9.59
-8.10
Österreichische Post
24.467
8/12/24
0.34
26.744
33.062
-6.317
-19.11
-17.99
OMV
32.275
8/12/24
1.56
37.144
40.860
-3.716
-9.09
-9.34
Raiffeisen Bank Int
13.753
8/12/24
1.59
9.580
18.156
-8.576
-47.24
-43.71
Schoeller-Bleckmann
28.193
8/12/24
-0.87
40.986
28.582
12.404
43.40
34.75
L
Telekom Austria
7.046
8/12/24
2.04
5.796
6.399
-0.603
-9.42
-7.28
Uniqa
6.359
8/12/24
0.26
6.011
6.715
-0.703
-10.48
-6.49
L
Verbund
63.632
8/12/24
1.52
80.233
80.627
-0.394
-0.49
9.64
Vienna Insurance
24.674
8/12/24
1.36
19.789
20.946
-1.157
-5.52
-4.06
voestalpine
18.282
8/12/24
-0.18
20.965
31.142
-10.177
-32.68
-24.59
Wienerberger
23.350
8/12/24
-2.76
22.207
28.343
-6.136
-21.65
-16.92
ATX - 20 out of 20 instruments rated - 4/18/22 / 9/13/21 - 4 did rise, Market-Ratio(31) in GBP = 20.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Pound sterling * A31 - 58/42 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 8/06/07 581 - cash -
short
8/06/07
10/08/07
63
Conwert Immobilien
100
1,189
8.404
9.151
7.657
-0.747
-9
9,112
-42
long
10/08/07
10/22/07
14
Schoeller-Bleckmann
100
201
45.131
52.283
7.151
16
10,549
4,528
short
10/22/07
6/01/09
588
Immofinanz
100
239
44.050
9.805
197.894
153.844
349
47,318
154
long
6/01/09
5/24/10
357
Immofinanz
100
4,825
9.805
16.029
6.224
63
77,347
65
short
5/24/10
7/26/10
63
Verbund
100
3,654
21.167
22.685
19.650
-1.518
-7
71,801
-35
long
7/26/10
7/18/11
357
Lenzing
100
1,900
37.786
74.571
36.785
97
141,692
100
short
7/18/11
3/26/12
252
Flughafen Wien
100
19,458
7.282
5.895
8.995
1.714
24
175,034
36
long
3/26/12
4/09/12
14
Österreichische Post
100
8,307
21.070
21.285
0.215
1
176,822
30
short
4/09/12
4/16/12
7
Zumtobel
100
21,861
8.088
8.210
7.967
-0.121
-2
174,168
-55
long
4/16/12
5/21/12
35
Österreichische Post
100
7,898
22.051
21.805
-0.246
-1
172,228
-11
short
5/21/12
6/25/12
35
Zumtobel
100
21,633
7.961
6.492
9.763
1.801
23
211,198
739
long
6/25/12
7/29/13
399
Österreichische Post
100
10,114
20.880
27.321
6.441
31
276,343
28
short
7/29/13
10/21/13
84
Raiffeisen Bank Int
100
13,845
19.959
21.479
18.440
-1.520
-8
255,301
-29
long
10/21/13
8/11/14
294
Wienerberger
100
23,062
11.070
9.189
-1.881
-17
211,919
-21
short
8/11/14
2/16/15
189
Raiffeisen Bank Int
100
14,055
15.077
10.193
22.301
7.224
48
313,449
113
long
2/16/15
9/07/15
203
Zumtobel
100
20,109
15.587
17.384
1.797
12
349,589
22
short
9/07/15
3/28/16
203
Vienna Insurance
100
17,551
19.918
14.650
27.080
7.162
36
475,293
74
long
3/28/16
5/16/16
49
Flughafen Wien
100
24,864
19.115
19.741
0.626
3
490,851
27
short
5/16/16
8/15/16
91
Zumtobel
100
53,368
9.197
11.935
6.460
-2.737
-30
344,773
-76
long
8/15/16
6/18/18
672
Lenzing
100
4,091
84.263
82.862
-1.401
-2
339,042
-1
short
6/18/18
8/06/18
49
Lenzing
100
4,091
82.862
96.778
68.946
-13.916
-17
282,110
-75
long
8/06/18
8/13/18
7
Verbund
100
9,304
30.319
29.474
-0.845
-3
274,247
-77
short
8/13/18
7/15/19
336
Raiffeisen Bank Int
100
12,008
22.838
19.670
26.516
3.679
16
318,419
18
long
7/15/19
9/30/19
77
Verbund
100
7,305
43.586
44.508
0.922
2
325,150
10
short
9/30/19
10/28/19
28
Schoeller-Bleckmann
100
6,729
48.320
45.301
51.541
3.220
7
346,819
132
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
10/28/19
3/02/20
126
S Immo
100
17,943
19.329
22.493
3.164
16
403,598
55
short
3/02/20
10/19/20
231
Schoeller-Bleckmann
100
12,572
32.101
20.369
50.592
18.491
58
636,063
105
long
10/19/20
2/28/22
497
Verbund
100
13,378
47.543
90.364
42.821
90
1,208,923
60
short
2/28/22
12/12/22
287
Raiffeisen Bank Int
100
98,491
12.274
12.546
12.003
-0.271
-2
1,182,223
-3
long
12/12/22
12/19/22
7
Andritz
100
25,530
46.306
47.019
0.713
2
1,200,428
122
short
12/19/22
1/16/23
28
S Immo
100
110,975
10.817
11.104
10.530
-0.287
-3
1,168,576
-30
long
1/16/23
6/26/23
161
Raiffeisen Bank Int
100
78,428
14.900
11.843
-3.057
-21
928,853
-41
short
6/26/23
1/01/24
189
Lenzing
100
22,494
41.293
30.903
55.177
13.884
34
1,241,160
75
long
1/01/24
8/12/24
224
Immofinanz
100
67,829
18.298
25.072
6.774
37
1,700,645
67
accum 8/06/07
8/12/24 6897
days out of 7478 invested (92%)
16,906
1,700,645
31
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Immofinanz short 10/22/07 6/01/09 588 44.05 9.81 197.89 153.84 349.25 long 6/01/09 5/24/10 357 9.81 16.03 6.22 63.47 long 1/01/24 8/12/24 224 18.30 25.07 6.77 37.02 906.29 Lenzing long 7/26/10 7/18/11 357 37.79 74.57 36.78 97.35 long 8/15/16 6/18/18 672 84.26 82.86 -1.40 -1.66 short 6/18/18 8/06/18 49 82.86 96.78 68.95 -13.92 -16.79 short 6/26/23 1/01/24 189 41.29 30.90 55.18 13.88 33.62 115.77 Schoeller-Bleckmann long 10/08/07 10/22/07 14 45.13 52.28 7.15 15.84 short 9/30/19 10/28/19 28 48.32 45.30 51.54 3.22 6.66 short 3/02/20 10/19/20 231 32.10 20.37 50.59 18.49 57.60 94.74 Verbund short 5/24/10 7/26/10 63 21.17 22.69 19.65 -1.52 -7.17 long 8/06/18 8/13/18 7 30.32 29.47 -0.85 -2.79 long 7/15/19 9/30/19 77 43.59 44.51 0.92 2.11 long 10/19/20 2/28/22 497 47.54 90.36 42.82 90.07 75.15 Vienna Insurance short 9/07/15 3/28/16 203 19.92 14.65 27.08 7.16 35.96 35.96 Österreichische Post long 3/26/12 4/09/12 14 21.07 21.29 0.22 1.02 long 4/16/12 5/21/12 35 22.05 21.81 -0.25 -1.11 long 6/25/12 7/29/13 399 20.88 27.32 6.44 30.85 30.71 Flughafen Wien short 7/18/11 3/26/12 252 7.28 5.89 9.00 1.71 23.53 long 3/28/16 5/16/16 49 19.12 19.74 0.63 3.27 27.58 Raiffeisen Bank Int short 7/29/13 10/21/13 84 19.96 21.48 18.44 -1.52 -7.61 short 8/11/14 2/16/15 189 15.08 10.19 22.30 7.22 47.91 short 8/13/18 7/15/19 336 22.84 19.67 26.52 3.68 16.11 short 2/28/22 12/12/22 287 12.27 12.55 12.00 -0.27 -2.21 long 1/16/23 6/26/23 161 14.90 11.84 -3.06 -20.51 23.33 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total S Immo long 10/28/19 3/02/20 126 19.33 22.49 3.16 16.37 short 12/19/22 1/16/23 28 10.82 11.10 10.53 -0.29 -2.65 13.28 Andritz long 12/12/22 12/19/22 7 46.31 47.02 0.71 1.54 1.54 Zumtobel short 4/09/12 4/16/12 7 8.09 8.21 7.97 -0.12 -1.50 short 5/21/12 6/25/12 35 7.96 6.49 9.76 1.80 22.63 long 2/16/15 9/07/15 203 15.59 17.38 1.80 11.53 short 5/16/16 8/15/16 91 9.20 11.93 6.46 -2.74 -29.76 -5.38 Conwert Immobilien short 8/06/07 10/08/07 63 8.40 9.15 7.66 -0.75 -8.89 -8.89 Wienerberger long 10/21/13 8/11/14 294 11.07 9.19 -1.88 -16.99 -16.99
Annotations
2/19/24 ATX : Component update: Telekom Austria replaces Strabag 9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
