Sun, Mar 1st, 2026, 11:57UTC
 
RS Chart
Assessment - Finance in Euro - 4/18/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 384.427  8/12/24 0.25 288.006 257.649 30.357 11.78   6.77 
real-time RS chart chart add note Supervielle 14.493  8/12/24 1.14 0.588 0.687 -0.099 -14.39   -10.05 
real-time RS chart chart add note Gr Fin Galicia 34.049  8/12/24 0.48 1.555 1.423 0.132 9.29   3.50 
real-time RS chart chart add note Banco Macro 54.544  8/12/24 0.91 2.580 2.514 0.067 2.65   4.45 
real-time RS chart chart add note BBVA Banco Francés 32.865  8/12/24 0.75 1.666 1.847 -0.181 -9.82   -7.21 
real-time RS chart chart add note Bolsas y Mercados 2.348  8/12/24 0.201 0.135 0.066 48.43   33.96 
real-time RS chart chart add note Banco de Valores 2.784  8/12/24 -0.15 0.293 0.246 0.047 19.12   27.83 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.605 10.208 -0.603 -5.91   -11.49 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.568 1.941 -0.373 -19.22   -13.71 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.944 2.247 -0.303 -13.48   -14.61 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.731 0.591 0.140 23.69   15.17 
real-time RS chart chart add note MS&AD Insurance 22.035  8/09/24 -0.50 9.276 7.974 1.302 16.32   1.29 
real-time RS chart chart add note Sumitomo Mitsui FG 65.585  8/09/24 3.71 28.492 28.903 -0.411 -1.42   -5.26 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.170 0.145 0.025 17.01   17.62 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.466 6.157 0.309 5.02   3.01 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 3.060 2.899 0.161 5.55   12.28 
real-time RS chart chart add note Mitsubishi UFJ 10.315  8/09/24 1.22 5.500 4.465 1.036 23.20   12.02 
real-time RS chart chart add note Beazley 884.058  8/12/24 1.24 475.362 375.204 100.158 26.69   3.83 
real-time RS chart chart add note Credit Saison 21.552  8/09/24 1.20 11.804 10.228 1.575 15.40   17.77 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 241.500 238.800 2.700 1.13   -1.53 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.034 5.238 -0.204 -3.89   -5.49 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.971 2.367 -0.396 -16.71   -15.74 
real-time RS chart chart add note Mizuho 20.327  8/09/24 2.38 11.544 11.915 -0.371 -3.12   -3.58 
real-time RS chart chart add note Danske Bank 26.682  8/12/24 0.15 15.260 15.082 0.179 1.18   -0.27 
real-time RS chart chart add note Sompo 21.636  8/09/24 0.02 12.450 10.234 2.216 21.65   1.98 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.228 4.345 0.883 20.32   9.99 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.600 13.850 -3.250 -23.47   -18.37 
real-time RS chart chart add note Samsung F&M Ins 266.642  8/12/24 1.00 156.450 156.053 0.397 0.25   -0.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.280  8/09/24 2.72 14.360 13.256 1.104 8.33   -1.84 
real-time RS chart chart add note Insurance Australia 4.885  8/12/24 0.56 2.968 3.206 -0.238 -7.42   -2.09 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.500 34.680 5.820 16.78   5.76 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.040 2.615 0.425 16.25   14.12 
real-time RS chart chart add note Resona 6.610  8/09/24 3.93 4.054 3.270 0.783 23.95   15.28 
real-time RS chart chart add note Concordia Financial 5.584  8/09/24 3.82 3.437 3.054 0.383 12.55   2.37 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.448 11.102 -1.654 -14.90   -17.39 
real-time RS chart chart add note JP Morgan Chase 191.221  8/12/24 0.19 119.134 126.181 -7.046 -5.58   -10.99 
real-time RS chart chart L add note State Bank of India 9.890  8/12/24 -1.42 6.201 4.750 1.452 30.56   19.36 
real-time RS chart chart add note Japan Exchange 24.265  8/09/24 4.70 15.669 19.257 -3.589 -18.64   -18.44 
real-time RS chart chart add note ICICI Bank 14.274  8/12/24 0.10 9.223 7.143 2.080 29.13   13.48 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 147.100 144.850 2.250 1.55   -4.82 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 6.152 4.577 1.575 34.41   19.85 
real-time RS chart chart L add note NatWest 404.106  8/12/24 0.48 264.493 236.504 27.989 11.83   4.18 
real-time RS chart chart add note Agricultural Bank 0.676  8/12/24 0.65 0.443 0.393 0.050 12.66   8.85 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.620 5.210 -1.590 -30.52   -20.30 
real-time RS chart chart add note Suncorp-Metway 11.489  8/12/24 1.38 7.559 6.981 0.579 8.29   4.27 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.250 9.840 -0.590 -6.00   -5.61 
real-time RS chart chart add note Fukuoka 26.613  8/09/24 5.30 17.625 14.387 3.238 22.51   11.67 
real-time RS chart chart add note Barclays 265.821  8/12/24 0.85 176.159 202.080 -25.921 -12.83   -17.60 
real-time RS chart chart add note Daiwa Securities 7.079  8/09/24 0.70 4.701 4.632 0.069 1.49   -4.53 
real-time RS chart chart add note UBS 24.423  8/12/24 0.44 16.398 13.043 3.355 25.72   11.52 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 450.254  8/12/24 -0.97 305.932 299.904 6.027 2.01   -4.91 
real-time RS chart chart add note Nomura 5.410  8/09/24 2.06 3.681 4.253 -0.571 -13.43   -10.82 
real-time RS chart chart add note Dai-ichi Life 27.812  8/09/24 3.15 18.930 15.354 3.576 23.29   7.71 
real-time RS chart chart L add note Axis Bank 14.171  8/12/24 1.89 9.723 8.368 1.355 16.19   13.66 
real-time RS chart chart add note SBI Life 20.752  8/12/24 -1.17 14.281 11.106 3.175 28.59   12.19 
real-time RS chart chart add note Jyske Bank 69.781  8/12/24 0.48 48.040 41.190 6.849 16.63   10.53 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.980 32.240 -0.260 -0.81   -8.77 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 11.570 19.790 -8.220 -41.54   -42.28 
real-time RS chart chart add note Quálitas 7.683  8/12/24 -2.49 5.363 3.860 1.503 38.95   23.95 
real-time RS chart chart add note Orix 24.390  8/09/24 4.68 17.084 14.204 2.880 20.27   5.06 
real-time RS chart chart add note Standard Chartered 871.981  8/12/24 0.92 614.010 551.063 62.946 11.42   9.91 
real-time RS chart chart add note S.E.B 14.568  8/12/24 -0.10 10.276 10.804 -0.527 -4.88   -10.06 
real-time RS chart chart add note Chiba Bank 7.847  8/09/24 3.22 5.602 5.027 0.575 11.44   3.98 
real-time RS chart chart add note Samsung Life 67.469  8/12/24 -0.33 48.665 58.047 -9.382 -16.16   -6.79 
real-time RS chart chart add note KB Financial 62.053  8/12/24 0.73 44.829 40.848 3.981 9.75   8.53 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.278 4.206 1.072 25.49   9.51 
real-time RS chart chart add note IndusInd Bank 16.441  8/12/24 0.08 11.897 11.401 0.496 4.35   5.27 
real-time RS chart chart add note BNY Mellon 58.677  8/12/24 -0.80 42.855 41.655 1.201 2.88   -7.67 
real-time RS chart chart L add note QBE Insurance 11.046  8/12/24 0.87 8.112 6.898 1.214 17.59   12.43 
real-time RS chart chart add note Shinhan 40.692  8/12/24 0.19 30.199 29.506 0.694 2.35   4.87 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.640 8.222 -0.582 -7.08   -8.18 
real-time RS chart chart add note Swedbank 20.020  8/12/24 -0.86 15.085 15.203 -0.117 -0.77   -7.23 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 9.984 11.832 -1.848 -15.62   -17.83 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.883 0.849 0.034 3.95   2.69 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.153 3.280 -0.128 -3.89   1.07 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 45.506  8/12/24 0.33 35.126 32.990 2.136 6.48   6.03 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.805 10.404 1.401 13.47   1.15 
real-time RS chart chart add note American Express 219.841  8/12/24 -0.34 171.087 138.318 32.769 23.69   17.55 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 10.100 8.940 1.160 12.98   20.12 
real-time RS chart chart add note Mastercard 422.608  8/12/24 -0.24 330.897 312.948 17.950 5.74   7.12 
real-time RS chart chart add note Manulife Financial 25.244  8/12/24 -0.35 19.787 16.353 3.434 21.00   14.72 
real-time RS chart chart add note Ind and Comm Bk 0.873  8/12/24 1.18 0.688 0.668 0.019 2.91   6.56 
real-time RS chart chart L add note Lloyds Bank 68.599  8/12/24 -0.28 54.324 54.914 -0.590 -1.07   -2.26 
real-time RS chart chart add note Hiscox 1,435.990  8/12/24 1.89 1,138.647 974.994 163.653 16.79   10.71 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.900 23.450 0.450 1.92   -1.56 
real-time RS chart chart L add note Verisk Analytics 243.313  8/12/24 -0.67 195.877 146.714 49.162 33.51   15.73 
real-time RS chart chart add note Berkshire Hathaway 399.145  8/12/24 -0.30 321.484 232.431 89.053 38.31   27.02 
real-time RS chart chart add note Medibank Private 2.647  8/12/24 0.52 2.142 1.948 0.195 10.00   2.55 
real-time RS chart chart L add note HSBC 777.657  8/12/24 0.22 630.918 498.423 132.495 26.58   21.11 
real-time RS chart chart L add note China Pacific Ins 3.991  8/12/24 0.22 3.252 3.888 -0.636 -16.35   -13.87 
real-time RS chart chart L add note Commonwealth Bank 89.055  8/12/24 0.76 72.660 62.004 10.656 17.19   14.19 
real-time RS chart chart add note F&C Investment Trust 1,239.130  8/12/24 1,012.077 971.021 41.056 4.23   -1.08 
real-time RS chart chart add note HDFC Life 8.550  8/12/24 0.01 6.990 8.133 -1.143 -14.05   -7.26 
real-time RS chart chart L add note Storebrand 11.108  8/12/24 0.38 9.085 7.722 1.363 17.65   9.09 
real-time RS chart chart add note IBK 10.139  8/12/24 0.37 8.311 7.673 0.638 8.32   6.81 
real-time RS chart chart L add note LSE Group 12,002.415  8/12/24 1.12 9,842.995 9,492.872 350.123 3.69   12.32 
real-time RS chart chart add note Visa 241.023  8/12/24 0.05 197.694 196.547 1.147 0.58   2.88 
real-time RS chart chart add note Nordea Bank 11.581  8/12/24 -0.13 9.509 9.354 0.155 1.65   -4.08 
real-time RS chart chart add note National Bank CA 84.163  8/12/24 0.39 69.187 62.982 6.205 9.85   3.48 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.976 11.012 -0.036 -0.33   -1.84 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 7.614  8/12/24 0.63 6.300 4.922 1.379 28.01   21.39 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 27.000 21.825 5.175 23.71   11.32 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 49.505 53.860 -4.355 -8.09   -10.58 
real-time RS chart chart L add note HDFC Bank 20.205  8/12/24 0.60 16.984 16.845 0.139 0.83   -2.38 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 32.250 35.250 -3.000 -8.51   -9.62 
real-time RS chart chart add note Westpac Banking 19.253  8/12/24 0.61 16.449 16.535 -0.086 -0.52   7.74 
real-time RS chart chart add note Allianz 255.900  8/12/24 219.100 217.200 1.900 0.87   5.57 
real-time RS chart chart add note Swiss Re 102.211  8/12/24 0.10 87.646 77.821 9.825 12.63   7.65 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 19.265 16.935 2.330 13.76   7.86 
real-time RS chart chart add note Lowe´s 214.295  8/12/24 -2.02 184.108 158.432 25.676 16.21   -0.10 
real-time RS chart chart add note OCBC 9.423  8/12/24 0.29 8.149 7.427 0.722 9.72   6.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,330.918  8/12/24 1,169.082 1,905.819 -736.737 -38.66   -29.53 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.884 1.804 0.080 4.46   2.69 
real-time RS chart chart add note Travelers Companies 194.504  8/12/24 -1.29 171.774 124.688 47.086 37.76   24.77 
real-time RS chart chart L add note China Life 4.297  8/12/24 0.44 3.815 4.383 -0.569 -12.98   -6.10 
real-time RS chart chart add note AIG 66.411  8/12/24 -0.62 59.261 40.053 19.208 47.96   26.05 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 82.600 93.550 -10.950 -11.70   -7.75 
real-time RS chart chart add note Aviva 584.783  8/12/24 0.35 524.517 486.212 38.305 7.88   8.95 
real-time RS chart chart S add note Svenska Handelsbank 9.875  8/12/24 0.29 8.880 9.491 -0.610 -6.43   -6.04 
real-time RS chart chart add note Citigroup 53.641  8/12/24 48.512 57.416 -8.903 -15.51   -15.81 
real-time RS chart chart add note Wells Fargo 48.281  8/12/24 -1.33 43.746 36.303 7.442 20.50   4.76 
real-time RS chart chart add note Inbursa 2.063  8/12/24 -2.28 1.875 0.829 1.046 126.16   97.55 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 168.350 147.900 20.450 13.83   14.72 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.500 9.350 0.150 1.60   -4.18 
real-time RS chart chart L add note Morgan Stanley 87.955  8/12/24 0.13 80.202 72.086 8.115 11.26   -1.91 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 24.554  8/12/24 1.01 22.412 16.706 5.706 34.16   25.55 
real-time RS chart chart S add note DNB 22.498  8/12/24 0.14 20.633 18.494 2.139 11.57   6.37 
real-time RS chart chart L add note Bank of China 0.402  8/12/24 1.19 0.369 0.303 0.067 22.01   16.15 
real-time RS chart chart L add note Royal Bank CA 109.422  8/12/24 -0.72 100.904 85.672 15.232 17.78   12.04 
real-time RS chart chart add note Admiral Group 3,258.454  8/12/24 0.86 3,010.870 3,729.844 -718.974 -19.28   -16.57 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.206 3.600 1.606 44.61   25.12 
real-time RS chart chart S add note UnitedHealth 524.252  8/12/24 1.17 495.307 333.901 161.406 48.34   31.13 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.260 7.450 -0.190 -2.55   -4.05 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 63.260 63.320 -0.060 -0.09   -10.22 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.110 20.210 -0.100 -0.49   -10.40 
real-time RS chart chart add note Swiss Life 640.983  8/12/24 0.62 616.806 422.924 193.882 45.84   29.84 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.905 14.235 -0.330 -2.32   -7.46 
real-time RS chart chart add note DBS Bank 23.153  8/12/24 1.22 22.486 18.508 3.977 21.49   11.30 
real-time RS chart chart add note ANZ Banking AU 19.253  8/12/24 0.93 18.707 17.755 0.952 5.36   5.69 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 32.520 38.340 -5.820 -15.18   -10.88 
real-time RS chart chart S add note Molina Healthcare 313.156  8/12/24 -0.15 308.603 206.680 101.922 49.31   27.81 
real-time RS chart chart L add note Kotak Mahindra Bank 21.574  8/12/24 0.16 21.304 20.051 1.253 6.25   0.59 
real-time RS chart chart L add note Zurich Insurance 456.708  8/12/24 0.85 451.990 342.580 109.410 31.94   21.14 
real-time RS chart chart S add note Banorte 6.427  8/12/24 0.58 6.385 5.274 1.110 21.05   14.24 
real-time RS chart chart add note Macquarie Group 139.405  8/12/24 1.30 138.961 95.415 43.546 45.64   23.40 
real-time RS chart chart add note ANZ Banking NZ 18.741  8/12/24 0.13 18.691 17.762 0.930 5.23   5.50 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.105  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.657  8/12/24 -0.51 6.718 6.877 -0.159 -2.31   4.64 
real-time RS chart chart S add note Banco del Bajio 2.428  8/12/24 0.64 2.457 1.423 1.034 72.66   51.02 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 18.975  8/12/24 -0.08 19.263 13.755 5.508 40.04   13.48 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 25.880 36.140 -10.260 -28.39   -19.33 
real-time RS chart chart L add note Bank of America 35.399  8/12/24 -0.29 36.030 33.342 2.687 8.06   -2.27 
real-time RS chart chart S add note Regional 5.923  8/12/24 -0.39 6.039 4.521 1.518 33.57   25.84 
real-time RS chart chart add note MetLife 64.779  8/12/24 -0.40 66.059 50.060 15.999 31.96   20.66 
real-time RS chart chart L add note Julius Bär 46.860  8/12/24 0.87 48.108 55.336 -7.228 -13.06   -13.67 
real-time RS chart chart S add note M&G 246.256  8/12/24 1.09 253.382 282.776 -29.395 -10.40   1.39 
real-time RS chart chart L add note United Overseas Bank 19.958  8/12/24 0.58 20.632 16.010 4.622 28.87   17.97 
real-time RS chart chart add note Woori Financial 11.094  8/12/24 0.55 11.470 8.377 3.093 36.93   26.18 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.600 1.130 0.470 41.59   8.49 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 45.430 33.600 11.830 35.21   18.98 
real-time RS chart chart S add note Sun Life Financial 48.503  8/12/24 -0.11 50.393 42.551 7.842 18.43   8.82 
real-time RS chart chart add note Cdn Imp Bk Comm 51.261  8/12/24 -0.36 53.295 49.645 3.650 7.35   5.67 
real-time RS chart chart add note Capital One 122.528  8/12/24 -1.56 127.963 129.922 -1.959 -1.51   -3.06 
real-time RS chart chart L add note China Constr Bk HK 0.657  8/12/24 1.46 0.693 0.663 0.030 4.51   9.35 
real-time RS chart chart L add note ICBC 0.530  8/12/24 2.05 0.562 0.540 0.022 4.02   10.76 
real-time RS chart chart S add note Citic Secs 2.750  8/12/24 -0.11 2.956 3.179 -0.223 -7.01   -9.83 
real-time RS chart chart L add note Aozora Bank 17.296  8/09/24 3.28 18.707 18.416 0.291 1.58   -5.02 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 48.370 40.230 8.140 20.23   9.08 
real-time RS chart chart add note New Zealand Exchange 0.786  8/12/24 0.80 0.861 1.209 -0.348 -28.80   -19.25 
real-time RS chart chart L add note Bajaj Finance 80.428  8/12/24 -0.15 88.379 69.204 19.175 27.71   15.75 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.660 48.370 -1.710 -3.54   3.31 
real-time RS chart chart add note Man Group 258.454  8/12/24 0.28 287.440 215.062 72.378 33.65   21.16 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.860 24.835 -1.975 -7.95   -14.55 
real-time RS chart chart add note Tryg 19.980  8/12/24 0.61 22.406 20.844 1.562 7.50   7.86 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 649.758  8/12/24 0.47 741.787 818.883 -77.096 -9.41   -5.13 
real-time RS chart chart L add note Ping An Ins 5.919  8/12/24 0.02 6.848 8.326 -1.477 -17.74   -6.82 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 47.330 38.940 8.390 21.55   11.54 
real-time RS chart chart L add note China Life Ins HK 1.228  8/12/24 0.58 1.439 1.662 -0.223 -13.43   -5.29 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.820 7.190 -0.370 -5.15   -9.74 
real-time RS chart chart S add note Toronto-Dominion 57.749  8/12/24 0.19 68.907 59.413 9.495 15.98   10.41 
real-time RS chart chart S add note Legal & General 272.464  8/12/24 0.53 331.401 317.948 13.453 4.23   1.42 
real-time RS chart chart S add note ASX 44.428  8/12/24 0.73 56.102 47.549 8.552 17.99   7.64 
real-time RS chart chart add note U.S. Bancorp 38.459  8/12/24 -1.43 48.911 46.956 1.955 4.16   -1.95 
real-time RS chart chart S add note Bank Montreal 82.272  8/12/24 -0.10 105.200 86.887 18.313 21.08   15.26 
real-time RS chart chart L add note Abrdn 184.722  8/12/24 2.51 238.708 321.103 -82.395 -25.66   -18.84 
real-time RS chart chart L add note Bank of China (HK) 2.638  8/12/24 3.502 2.847 0.655 23.00   19.66 
real-time RS chart chart L add note Industrial Bank 2.372  8/12/24 -0.55 3.159 2.581 0.578 22.39   17.10 
real-time RS chart chart add note China Merchants Bank 4.680  8/12/24 -0.65 6.322 6.967 -0.645 -9.25   -7.70 
real-time RS chart chart S add note Bolsa Mexicana 1.384  8/12/24 -0.17 1.876 1.770 0.106 5.98   9.98 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 354.000 438.600 -84.600 -19.29   -22.99 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.230 49.600 -0.370 -0.75   10.50 
real-time RS chart chart add note Bank Nova Scotia 45.230  8/12/24 -3.42 62.258 54.181 8.077 14.91   8.80 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 17.400 27.600 -10.200 -36.96   -16.12 
real-time RS chart chart L add note HK Exchgs & Clrg 27.402  8/12/24 0.96 40.441 49.705 -9.264 -18.64   -19.34 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.220 18.800 -0.580 -3.09   -0.49 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,687.400 1,914.800 -227.400 -11.88   -19.57 
real-time RS chart chart L add note AIA 6.141  8/12/24 -1.33 9.483 10.125 -0.641 -6.34   -3.30 
real-time RS chart chart add note PayPal 58.853  8/12/24 -1.95 93.278 237.464 -144.186 -60.72   -44.90 
real-time RS chart chart L add note Schroders 407.246  8/12/24 -0.12 646.328 704.990 -58.661 -8.32   -7.50 
  ⇓instrument freshest ⇓ Δday 4/18/22 Δwk 6/21/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.120 17.785 -8.665 -48.72   -37.86 
real-time RS chart chart L add note China Merchants B HK 3.845  8/12/24 6.259 7.067 -0.808 -11.43   -11.39 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.910 26.800 1.110 4.14   4.24 
real-time RS chart chart L add note Hang Seng Bank 10.873  8/12/24 0.38 17.878 16.338 1.540 9.43   8.28 
real-time RS chart chart add note Prudential 767.391  8/12/24 0.41 1,291.063 1,701.916 -410.854 -24.14   -18.24 
real-time RS chart chart L add note Ping An 3.981  8/12/24 0.45 6.780 8.217 -1.438 -17.50   -4.03 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.900 13.040 -1.140 -8.74   -0.29 
real-time RS chart chart L add note St. James´s Place 834.541  8/12/24 -1.22 1,657.005 1,734.634 -77.630 -4.48   -6.38 
real-time RS chart chart S add note KakaoBank 16.435  8/12/24 1.39 34.148     -na- 
real-time RS chart chart S add note Heartland 0.661  8/12/24 0.95 1.447 1.203 0.244 20.29   10.19 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 11.750 8.810 2.940 33.37   18.24 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.900 17.700 0.200 1.13   -3.21 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 35.210 80.360 -45.150 -56.18   -38.43 
real-time RS chart chart S add note KakaoPay 18.766  8/12/24 2.67 95.901     -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 36.200 49.800 -13.600 -27.31   -6.62 
 Finance - 210 out of 214 instruments rated - 4/18/22 / 6/21/21 - 134 did rise, Market-Ratio(43) in EUR = 63.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut