Sat, Mar 14th, 2026, 8:46UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 4/18/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,638.284  8/12/24 0.25 1,976.556 1,985.495 -8.939 -0.45   -1.40 
real-time RS chart chart add note Inbursa 14.160  8/12/24 -2.28 12.870 6.390 6.480 101.41   81.37 
real-time RS chart chart add note Bolsas y Mercados 16.111  8/12/24 1.379 1.043 0.336 32.19   23.10 
real-time RS chart chart S add note Banco del Bajio 16.663  8/12/24 0.64 16.862 10.966 5.896 53.76   38.96 
real-time RS chart chart add note Aegon 38.171  8/12/24 0.22 35.728 27.742 7.986 28.79   15.44 
real-time RS chart chart add note permanent tsb 10.603  8/12/24 1.31 10.981 8.708 2.273 26.10   0.06 
real-time RS chart chart add note Swiss Life 4,399.001  8/12/24 0.62 4,233.077 3,259.137 973.940 29.88   19.59 
real-time RS chart chart add note ASR 300.938  8/12/24 0.46 311.782 258.928 52.853 20.41   9.84 
real-time RS chart chart S add note Molina Healthcare 2,149.159  8/12/24 -0.15 2,117.909 1,592.719 525.190 32.97   17.70 
real-time RS chart chart add note Macquarie Group 956.722  8/12/24 1.30 953.679 735.288 218.390 29.70   13.66 
real-time RS chart chart add note Woori Financial 76.140  8/12/24 0.55 78.721 64.556 14.164 21.94   16.21 
real-time RS chart chart add note Bank of Ireland 64.594  8/12/24 -0.93 42.221 35.271 6.949 19.70   10.60 
real-time RS chart chart S add note UnitedHealth 3,597.886  8/12/24 1.17 3,399.245 2,573.107 826.137 32.11   20.79 
real-time RS chart chart add note AIG 455.774  8/12/24 -0.62 406.703 308.654 98.049 31.77   16.14 
real-time RS chart chart L add note Deutsche Pfandbrief 33.930  8/12/24 0.20 80.639 67.892 12.747 18.78   9.14 
real-time RS chart chart add note Bajaj Finserv 130.221  8/12/24 -0.08 132.202 106.000 26.202 24.72   4.35 
real-time RS chart chart add note Man Group 1,773.745  8/12/24 0.28 1,972.669 1,657.310 315.359 19.03   11.74 
real-time RS chart chart add note Resona 45.362  8/09/24 3.93 27.820 25.202 2.618 10.39   6.43 
real-time RS chart chart add note Banco de Valores 19.109  8/12/24 -0.15 2.012 1.896 0.115 6.08   17.92 
real-time RS chart chart add note Dai-ichi Life 190.873  8/09/24 3.15 129.917 118.322 11.595 9.80   -0.65 
real-time RS chart chart add note Mitsubishi UFJ 70.793  8/09/24 1.22 37.748 34.405 3.343 9.72   3.35 
real-time RS chart chart add note Fukuoka 182.642  8/09/24 5.30 120.958 110.868 10.090 9.10   3.09 
real-time RS chart chart add note Sompo 148.488  8/09/24 0.02 85.440 78.862 6.578 8.34   -5.92 
real-time RS chart chart add note Bankinter 50.058  8/12/24 0.19 36.222 32.412 3.810 11.76   1.23 
real-time RS chart chart add note Orix 167.384  8/09/24 4.68 117.244 109.460 7.784 7.11   -3.16 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 2,739.292  8/12/24 -0.30 2,206.314 1,791.162 415.152 23.18   17.10 
real-time RS chart chart add note Travelers Companies 1,334.863  8/12/24 -1.29 1,178.865 960.867 217.998 22.69   15.10 
real-time RS chart chart add note National Australia B 168.514  8/12/24 1.01 153.812 128.736 25.075 19.48   15.87 
real-time RS chart chart add note Axa 222.015  8/12/24 -0.77 185.298 168.188 17.110 10.17   2.76 
real-time RS chart chart add note Banco Sabadell 12.271  8/12/24 0.45 5.017 4.554 0.462 10.15   6.25 
real-time RS chart chart L add note Zurich Insurance 3,134.338  8/12/24 0.85 3,101.963 2,639.992 461.971 17.50   11.74 
real-time RS chart chart add note Beazley 6,067.201  8/12/24 1.24 3,262.364 2,891.401 370.963 12.83   -4.38 
real-time RS chart chart L add note HSBC 5,336.982  8/12/24 0.22 4,329.926 3,840.944 488.982 12.73   11.69 
real-time RS chart chart add note Sampo 277.879  8/12/24 0.40 324.821 300.079 24.742 8.25   3.05 
real-time RS chart chart L add note State Bank of India 67.875  8/12/24 -1.42 42.558 36.601 5.957 16.27   9.93 
real-time RS chart chart add note Quálitas 52.729  8/12/24 -2.49 36.809 29.746 7.062 23.74   14.47 
real-time RS chart chart add note MS&AD Insurance 151.223  8/09/24 -0.50 63.658 61.450 2.208 3.59   -6.52 
real-time RS chart chart L add note Verisk Analytics 1,669.836  8/12/24 -0.67 1,344.283 1,130.611 213.672 18.90   6.70 
real-time RS chart chart L add note Unipol 61.595  8/12/24 0.06 35.879 33.483 2.396 7.16   1.74 
real-time RS chart chart add note NN 306.497  8/12/24 0.74 331.958 310.020 21.938 7.08   0.77 
real-time RS chart chart add note Credit Saison 147.910  8/09/24 1.20 81.007 78.823 2.184 2.77   9.01 
real-time RS chart chart add note ICICI Bank 97.962  8/12/24 0.10 63.298 55.043 8.255 15.00   4.63 
real-time RS chart chart add note SBI Life 142.416  8/12/24 -1.17 98.012 85.588 12.424 14.52   3.50 
real-time RS chart chart add note MetLife 444.572  8/12/24 -0.40 453.356 385.769 67.587 17.52   11.37 
real-time RS chart chart L add note Bajaj Finance 551.967  8/12/24 -0.15 606.536 533.297 73.240 13.73   6.64 
real-time RS chart chart L add note United Overseas Bank 136.967  8/12/24 0.58 141.597 123.375 18.222 14.77   8.77 
real-time RS chart chart add note Gr Fin Galicia 233.678  8/12/24 0.48 10.675 10.968 -0.293 -2.67   -4.75 
real-time RS chart chart add note Concordia Financial 38.320  8/09/24 3.82 23.589 23.535 0.054 0.23   -5.46 
real-time RS chart chart add note Banco Comercial 2.593  8/12/24 0.16 1.166 1.119 0.047 4.21   8.58 
real-time RS chart chart add note UBS 167.610  8/12/24 0.44 112.538 100.514 12.024 11.96   2.79 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 52.252  8/12/24 0.63 43.239 37.929 5.310 14.00   11.94 
real-time RS chart chart add note Talanx 456.383  8/12/24 1.92 277.947 267.251 10.696 4.00   -2.38 
real-time RS chart chart add note Jyske Bank 478.897  8/12/24 0.48 329.692 317.421 12.270 3.87   1.96 
real-time RS chart chart S add note Regional 40.650  8/12/24 -0.39 41.447 34.843 6.603 18.95   16.17 
real-time RS chart chart add note Caixabank 34.170  8/12/24 0.52 20.863 20.152 0.712 3.53   5.49 
real-time RS chart chart add note Chiba Bank 53.854  8/09/24 3.22 38.446 38.736 -0.291 -0.75   -3.91 
real-time RS chart chart add note Deutsche Börse 1,270.666  8/12/24 0.54 1,155.369 1,139.747 15.622 1.37   5.99 
real-time RS chart chart add note Generali 154.072  8/12/24 1.35 132.214 130.504 1.709 1.31   -0.36 
real-time RS chart chart add note ABN AMRO 104.934  8/12/24 0.92 81.017 80.175 0.841 1.05   -6.64 
real-time RS chart chart S add note Heartland 4.537  8/12/24 0.95 9.930 9.270 0.660 7.12   1.62 
real-time RS chart chart add note Hiscox 9,855.058  8/12/24 1.89 7,814.423 7,513.500 300.922 4.01   2.24 
real-time RS chart chart add note FBD 88.531  8/12/24 0.39 69.315 68.893 0.422 0.61   10.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 166.631  8/09/24 2.72 98.548 102.153 -3.604 -3.53   -9.32 
real-time RS chart chart L add note Bank of China (HK) 18.108  8/12/24 24.035 21.941 2.094 9.54   10.47 
real-time RS chart chart add note American Express 1,508.746  8/12/24 -0.34 1,174.155 1,065.906 108.248 10.16   8.44 
real-time RS chart chart S add note Bank Montreal 564.626  8/12/24 -0.10 721.975 669.566 52.409 7.83   6.25 
real-time RS chart chart add note Manulife Financial 173.250  8/12/24 -0.35 135.793 126.017 9.776 7.76   6.00 
real-time RS chart chart L add note Bank of China 2.761  8/12/24 1.19 2.533 2.332 0.202 8.66   7.26 
real-time RS chart chart add note DBS Bank 158.899  8/12/24 1.22 154.316 142.630 11.686 8.19   2.62 
real-time RS chart chart add note Banco Macro 374.333  8/12/24 0.91 17.708 19.371 -1.663 -8.59   -3.64 
real-time RS chart chart L add note Storebrand 76.231  8/12/24 0.38 62.351 59.511 2.840 4.77   0.70 
real-time RS chart chart S add note ASX 304.907  8/12/24 0.73 385.021 366.426 18.595 5.07   -0.67 
real-time RS chart chart S add note Sun Life Financial 332.870  8/12/24 -0.11 345.843 327.907 17.936 5.47   0.46 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 21.680 19.890 1.790 9.00   8.16 
real-time RS chart chart add note Wells Fargo 331.345  8/12/24 -1.33 300.222 279.760 20.462 7.31   -3.40 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 75.805  8/12/24 0.87 55.672 53.161 2.511 4.72   3.84 
real-time RS chart chart L add note Royal Bank CA 750.951  8/12/24 -0.72 692.494 660.206 32.288 4.89   3.36 
real-time RS chart chart L add note Commonwealth Bank 611.173  8/12/24 0.76 498.659 477.816 20.843 4.36   5.53 
real-time RS chart chart L add note NatWest 2,773.341  8/12/24 0.48 1,815.187 1,822.546 -7.359 -0.40   -3.81 
real-time RS chart chart add note KB Financial 425.866  8/12/24 0.73 307.656 314.784 -7.127 -2.26   0.25 
real-time RS chart chart L add note Axis Bank 97.252  8/12/24 1.89 66.727 64.487 2.240 3.47   5.08 
real-time RS chart chart add note Standard Chartered 5,984.316  8/12/24 0.92 4,213.887 4,246.604 -32.718 -0.77   1.58 
real-time RS chart chart add note Tryg 137.118  8/12/24 0.61 153.773 160.628 -6.855 -4.27   -0.31 
real-time RS chart chart S add note Toronto-Dominion 396.324  8/12/24 0.19 472.903 457.846 15.057 3.29   1.78 
real-time RS chart chart add note IBK 69.584  8/12/24 0.37 57.040 59.129 -2.089 -3.53   -1.31 
real-time RS chart chart add note Bank Nova Scotia 310.406  8/12/24 -3.42 427.269 417.531 9.738 2.33   0.34 
real-time RS chart chart L add note Aozora Bank 118.700  8/09/24 3.28 128.386 141.916 -13.530 -9.53   -12.21 
real-time RS chart chart S add note Banorte 44.110  8/12/24 0.58 43.818 40.646 3.172 7.80   5.45 
real-time RS chart chart add note Daiwa Securities 48.579  8/09/24 0.70 32.262 35.696 -3.434 -9.62   -11.86 
real-time RS chart chart add note Banco BPM 39.681  8/12/24 -0.31 21.000 22.340 -1.340 -6.00   3.81 
real-time RS chart chart add note Lowe´s 1,470.685  8/12/24 -2.02 1,263.515 1,220.912 42.603 3.49   -7.96 
real-time RS chart chart add note Commerzbank 85.237  8/12/24 0.89 44.376 47.447 -3.072 -6.47   -5.04 
real-time RS chart chart add note Hana Financial 312.302  8/12/24 0.33 241.066 254.226 -13.160 -5.18   -1.99 
real-time RS chart chart add note Swiss Re 701.466  8/12/24 0.10 601.507 599.704 1.803 0.30   -0.60 
real-time RS chart chart add note Mapfre 14.645  8/12/24 12.930 13.898 -0.968 -6.97   -5.02 
real-time RS chart chart add note Aviva 4,013.304  8/12/24 0.35 3,599.707 3,746.845 -147.138 -3.93   0.69 
real-time RS chart chart S add note DNB 154.404  8/12/24 0.14 141.603 142.519 -0.916 -0.64   -1.79 
real-time RS chart chart S add note Scor 117.561  8/12/24 1.06 191.544 206.526 -14.983 -7.25   -3.67 
real-time RS chart chart add note Unicaja Banco 7.892  8/12/24 -0.86 6.057 6.543 -0.486 -7.43   -5.06 
real-time RS chart chart add note Nordea Bank 79.480  8/12/24 -0.13 65.256 72.083 -6.827 -9.47   -11.40 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 450.105  8/09/24 3.71 195.541 222.734 -27.194 -12.21   -12.43 
real-time RS chart chart add note Medibank Private 18.167  8/12/24 0.52 14.702 15.008 -0.306 -2.04   -5.20 
real-time RS chart chart add note Vienna Insurance 204.514  8/12/24 1.36 164.023 180.710 -16.687 -9.23   -8.98 
real-time RS chart chart L add note Nordea Bank 71.511  8/12/24 -0.19 65.198 72.053 -6.855 -9.51   -11.48 
real-time RS chart chart add note Hannover Rück 1,560.623  8/12/24 5.23 1,009.533 1,116.243 -106.710 -9.56   -12.06 
real-time RS chart chart add note National Bank CA 577.600  8/12/24 0.39 474.821 485.350 -10.529 -2.17   -4.45 
real-time RS chart chart add note Danske Bank 183.116  8/12/24 0.15 104.730 116.222 -11.492 -9.89   -7.77 
real-time RS chart chart L add note Münchener Rück 3,014.186  8/12/24 1.01 1,657.390 1,840.241 -182.850 -9.94   -8.96 
real-time RS chart chart L add note Umweltbank 38.707  8/12/24 -1.40 122.846 136.400 -13.554 -9.94   -10.44 
real-time RS chart chart add note Swedbank 137.399  8/12/24 -0.86 103.530 117.154 -13.624 -11.63   -14.18 
real-time RS chart chart add note Mizuho 139.503  8/09/24 2.38 79.225 91.823 -12.598 -13.72   -10.76 
real-time RS chart chart add note Shinhan 279.265  8/12/24 0.19 207.255 227.375 -20.121 -8.85   -2.98 
real-time RS chart chart add note Allianz 1,756.216  8/12/24 1,503.661 1,673.787 -170.125 -10.16   -2.34 
real-time RS chart chart S add note Legal & General 1,869.892  8/12/24 0.53 2,274.372 2,450.172 -175.800 -7.18   -6.23 
real-time RS chart chart add note F&C Investment Trust 8,504.028  8/12/24 6,945.785 7,482.884 -537.099 -7.18   -8.55 
real-time RS chart chart L add note Morgan Stanley 603.626  8/12/24 0.13 550.417 555.512 -5.095 -0.92   -9.43 
real-time RS chart chart add note OCBC 64.672  8/12/24 0.29 55.928 57.235 -1.307 -2.28   -1.56 
real-time RS chart chart add note Suncorp-Metway 78.849  8/12/24 1.38 51.879 53.794 -1.915 -3.56   -3.56 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.040 3.030 0.010 0.33   0.61 
real-time RS chart chart L add note LSE Group 82,371.374  8/12/24 1.12 67,551.489 73,153.975 -5,602.486 -7.66   3.94 
real-time RS chart chart S add note KakaoBank 112.790  8/12/24 1.39 234.356     -na- 
real-time RS chart chart S add note KakaoPay 128.792  8/12/24 2.67 658.157     -na- 
real-time RS chart chart add note Mandatum 28.961  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 62.487  8/09/24 2.17       -na- 
real-time RS chart chart L add note Hang Seng Bank 74.623  8/12/24 0.38 122.693 125.901 -3.208 -2.55   0.08 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 456.932  8/12/24 -0.21 434.147 487.957 -53.810 -11.03   -16.98 
real-time RS chart chart add note Deutsche Bank 91.331  8/12/24 0.14 75.327 84.861 -9.533 -11.23   -9.23 
real-time RS chart chart add note Azimut 143.435  8/12/24 1.41 138.013 155.742 -17.729 -11.38   -17.20 
real-time RS chart chart S add note Edenred 246.309  8/12/24 -0.25 337.861 382.228 -44.367 -11.61   2.45 
real-time RS chart chart add note Erste Group Bank 316.380  8/12/24 0.37 219.476 248.448 -28.972 -11.66   -15.71 
real-time RS chart chart add note Cdn Imp Bk Comm 351.800  8/12/24 -0.36 365.758 382.575 -16.817 -4.40   -2.51 
real-time RS chart chart add note ANZ Banking NZ 128.619  8/12/24 0.13 128.276 136.875 -8.599 -6.28   -2.40 
real-time RS chart chart add note Samsung F&M Ins 1,829.935  8/12/24 1.00 1,073.699 1,202.576 -128.877 -10.72   -8.35 
real-time RS chart chart L add note Kotak Mahindra Bank 148.058  8/12/24 0.16 146.208 154.517 -8.310 -5.38   -7.09 
real-time RS chart chart L add note Bank of America 242.940  8/12/24 -0.29 247.268 256.942 -9.675 -3.77   -9.81 
real-time RS chart chart add note FinecoBank 99.066  8/12/24 0.94 95.429 109.698 -14.269 -13.01   -14.42 
real-time RS chart chart add note ANZ Banking AU 132.133  8/12/24 0.93 128.387 136.825 -8.438 -6.17   -2.23 
real-time RS chart chart add note Uniqa 52.707  8/12/24 0.26 49.825 57.411 -7.587 -13.21   -11.27 
real-time RS chart chart add note BBVA Banco Francés 225.552  8/12/24 0.75 11.432 14.235 -2.803 -19.69   -14.43 
real-time RS chart chart add note IndusInd Bank 112.834  8/12/24 0.08 81.645 87.855 -6.211 -7.07   -2.60 
real-time RS chart chart L add note W&W 83.041  8/12/24 -0.49 125.042 144.877 -19.835 -13.69   -7.90 
real-time RS chart chart add note S.E.B 99.981  8/12/24 -0.10 70.524 83.254 -12.730 -15.29   -16.79 
real-time RS chart chart add note Ageas 290.850  8/12/24 0.33 320.223 372.749 -52.526 -14.09   -4.32 
real-time RS chart chart add note Banco Bilbao Viz 61.245  8/12/24 0.27 34.548 40.365 -5.817 -14.41   -12.60 
real-time RS chart chart add note Banco Santander 28.062  8/12/24 -0.24 21.635 25.276 -3.641 -14.40   -6.41 
real-time RS chart chart L add note Lloyds Bank 470.788  8/12/24 -0.28 372.818 423.175 -50.357 -11.90   -9.68 
real-time RS chart chart add note Mastercard 2,900.318  8/12/24 -0.24 2,270.915 2,411.638 -140.722 -5.84   -0.95 
real-time RS chart chart L add note China Constr Bk HK 4.507  8/12/24 1.46 4.758 5.113 -0.354 -6.93   1.12 
real-time RS chart chart S add note Svenska Handelsbank 67.771  8/12/24 0.29 60.944 73.136 -12.192 -16.67   -12.99 
real-time RS chart chart L add note ICBC 3.638  8/12/24 2.05 3.857 4.163 -0.306 -7.36   2.40 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 39.599  8/12/24 0.87 46.805 55.408 -8.603 -15.53   -16.56 
real-time RS chart chart add note U.S. Bancorp 263.943  8/12/24 -1.43 335.673 361.852 -26.179 -7.23   -9.36 
real-time RS chart chart add note Unicredit 237.250  8/12/24 0.38 65.918 78.665 -12.747 -16.20   -18.29 
real-time RS chart chart add note Mediobanca 96.286  8/12/24 0.94 63.482 75.829 -12.347 -16.28   -12.63 
real-time RS chart chart L add note HDFC Bank 138.665  8/12/24 0.60 116.560 129.810 -13.251 -10.21   -9.78 
real-time RS chart chart add note BNY Mellon 402.693  8/12/24 -0.80 294.112 321.000 -26.889 -8.38   -14.80 
real-time RS chart chart add note Banca Mediolanum 70.207  8/12/24 1.29 52.433 63.360 -10.928 -17.25   -15.01 
real-time RS chart chart S add note Bolsa Mexicana 9.497  8/12/24 -0.17 12.873 13.640 -0.766 -5.62   1.86 
real-time RS chart chart L add note St. James´s Place 5,727.372  8/12/24 -1.22 11,371.858 13,367.439 -1,995.581 -14.93   -13.45 
real-time RS chart chart add note Supervielle 99.467  8/12/24 1.14 4.035 5.292 -1.258 -23.76   -17.02 
real-time RS chart chart L add note Goldman Sachs 3,090.049  8/12/24 -0.97 2,099.578 2,311.123 -211.545 -9.15   -12.07 
real-time RS chart chart add note Westpac Banking 132.133  8/12/24 0.61 112.889 127.421 -14.532 -11.40   -0.15 
real-time RS chart chart add note Societe Generale 140.827  8/12/24 0.44 156.886 191.383 -34.498 -18.03   -21.03 
real-time RS chart chart add note BNP Paribas 406.627  8/12/24 339.748 415.056 -75.308 -18.14   -17.31 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.720 5.150 -0.430 -8.35   -1.47 
real-time RS chart chart add note Banca Generali 261.339  8/12/24 0.74 221.329 271.644 -50.315 -18.52   -16.40 
real-time RS chart chart L add note DFV 42.550  8/12/24 -0.80 81.669 100.489 -18.820 -18.73   -7.60 
real-time RS chart chart add note Visa 1,654.115  8/12/24 0.05 1,356.757 1,514.634 -157.877 -10.42   -4.81 
real-time RS chart chart add note Nomura 37.131  8/09/24 2.06 25.266 32.773 -7.508 -22.91   -17.36 
real-time RS chart chart L add note Singapore Exchange 45.687  8/12/24 -0.51 46.108 52.999 -6.891 -13.00   -3.14 
real-time RS chart chart add note Capital One 840.901  8/12/24 -1.56 878.198 1,001.202 -123.005 -12.29   -10.29 
real-time RS chart chart L add note Schroders 2,794.891  8/12/24 -0.12 4,435.688 5,432.790 -997.103 -18.35   -14.32 
real-time RS chart chart add note Euronext 635.161  8/12/24 1.26 566.876 720.915 -154.039 -21.37   -14.56 
real-time RS chart chart add note Adyen 7,535.464  8/12/24 1.14 11,580.457 14,755.832 -3,175.374 -21.52   -25.44 
real-time RS chart chart add note Phoenix 4,459.227  8/12/24 0.47 5,090.813 6,310.476 -1,219.663 -19.33   -12.15 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 1,690.030  8/12/24 1.09 1,738.933 2,179.131 -440.198 -20.20   -6.11 
real-time RS chart chart add note AIB 34.287  8/12/24 -0.38 13.341 17.316 -3.974 -22.95   -20.86 
real-time RS chart chart add note Insurance Australia 33.525  8/12/24 0.56 20.368 24.705 -4.337 -17.55   -9.28 
real-time RS chart chart L add note AIA 42.143  8/12/24 -1.33 65.082 78.022 -12.940 -16.59   -10.40 
real-time RS chart chart add note JP Morgan Chase 1,312.332  8/12/24 0.19 817.606 972.373 -154.767 -15.92   -17.66 
real-time RS chart chart add note ING Groep 104.536  8/12/24 0.21 64.841 85.554 -20.714 -24.21   -23.54 
real-time RS chart chart S add note DWS 227.437  8/12/24 0.61 223.182 295.456 -72.274 -24.46   -17.39 
real-time RS chart chart add note Japan Exchange 166.531  8/09/24 4.70 107.532 148.402 -40.869 -27.54   -24.40 
real-time RS chart chart add note Credit Agricole 90.625  8/12/24 0.57 68.519 91.180 -22.661 -24.85   -23.91 
real-time RS chart chart add note Barclays 1,824.305  8/12/24 0.85 1,208.964 1,557.268 -348.304 -22.37   -23.77 
real-time RS chart chart add note Intesa Sanpaolo 23.818  8/12/24 0.54 13.527 18.237 -4.710 -25.83   -21.97 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.290 24.500 -4.210 -17.18   -16.63 
real-time RS chart chart add note Samsung Life 463.033  8/12/24 -0.33 333.982 447.324 -113.342 -25.34   -13.47 
real-time RS chart chart L add note China Merchants B HK 26.390  8/12/24 42.955 54.457 -11.503 -21.12   -18.08 
real-time RS chart chart L add note Julius Bär 321.595  8/12/24 0.87 330.161 426.428 -96.267 -22.58   -20.10 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 43.390 53.690 -10.300 -19.18   -14.62 
real-time RS chart chart add note BPER Banca 32.702  8/12/24 -0.27 10.758 14.954 -4.196 -28.06   -20.02 
real-time RS chart chart add note Hypoport 1,778.864  8/12/24 4.68 2,429.467 3,379.939 -950.473 -28.12   -28.52 
real-time RS chart chart add note HDFC Life 58.674  8/12/24 0.01 47.970 62.673 -14.703 -23.46   -14.04 
real-time RS chart chart L add note China Life Ins HK 8.429  8/12/24 0.58 9.874 12.807 -2.933 -22.90   -12.29 
real-time RS chart chart add note Admiral Group 22,362.444  8/12/24 0.86 20,663.296 28,742.921 -8,079.625 -28.11   -22.69 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 26.180 33.780 -7.600 -22.50   -13.08 
real-time RS chart chart L add note Glanbia 124.287  8/12/24 0.50 72.747 106.731 -33.984 -31.84   -24.26 
real-time RS chart chart add note Citigroup 368.133  8/12/24 332.936 442.458 -109.522 -24.75   -21.95 
real-time RS chart chart L add note Ping An 27.324  8/12/24 0.45 46.528 63.325 -16.798 -26.53   -10.96 
  ⇓instrument freshest ⇓ Δday 4/18/22 ⇓ Δwk 6/21/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 22.320 29.960 -7.640 -25.50   -20.21 
real-time RS chart chart L add note HK Exchgs & Clrg 188.059  8/12/24 0.96 277.542 383.033 -105.492 -27.54   -25.24 
real-time RS chart chart add note Prudential 5,266.530  8/12/24 0.41 8,860.435 13,115.308 -4,254.874 -32.44   -24.10 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 47.000 64.160 -17.160 -26.75   -13.60 
real-time RS chart chart S add note creditshelf 0.343  8/12/24 248.437 383.769 -135.332 -35.26   -13.07 
real-time RS chart chart L add note Abrdn 1,267.730  8/12/24 2.51 1,638.227 2,474.485 -836.257 -33.80   -24.66 
real-time RS chart chart S add note Grenke 174.661  8/12/24 -2.12 177.612 278.502 -100.890 -36.23   -25.04 
real-time RS chart chart L add note Multitude 37.883  8/12/24 -0.72 24.844 40.149 -15.306 -38.12   -25.99 
real-time RS chart chart add note New Zealand Exchange 5.393  8/12/24 0.80 5.907 9.315 -3.408 -36.59   -25.05 
real-time RS chart chart L add note flatexDEGIRO 84.105  8/12/24 0.20 119.414 212.691 -93.277 -43.86   -22.03 
real-time RS chart chart L add note Hargreaves Lansdown 9,133.956  8/12/24 8,023.293 14,686.624 -6,663.331 -45.37   -34.48 
real-time RS chart chart add note Raiffeisen Bank Int 113.993  8/12/24 1.59 79.404 152.506 -73.102 -47.93   -46.46 
real-time RS chart chart S add note Nexi 38.954  8/12/24 0.46 62.590 137.055 -74.465 -54.33   -42.14 
real-time RS chart chart L add note Worldline 53.586  8/12/24 -0.79 241.643 619.270 -377.628 -60.98   -42.47 
real-time RS chart chart add note PayPal 403.902  8/12/24 -1.95 640.159 1,829.946 -1,189.787 -65.02   -48.42 
 Finance - 210 out of 214 instruments rated - 4/18/22 / 6/21/21 - 80 did rise, Market-Ratio(43) in CNY = 38.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247369 days out of 7376 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut