RS Chart
Auswertung - FTSE 100 Index in Euro - 18.04.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.915,761  12.08.24 0,52 9.198,526 8.748,190 450,336 5,15   8,49 
real-time RS chart chart add note Glencore 495,471  12.08.24 1,27 636,232 442,625 193,607 43,74   50,91 
real-time RS chart chart add note BAE Systems 1.574,275  12.08.24 2,04 924,396 646,968 277,428 42,88   37,31 
real-time RS chart chart L add note Anglo American 2.696,256  12.08.24 0,29 5.034,420 3.608,046 1.426,375 39,53   37,48 
real-time RS chart chart add note Shell 3.380,435  12.08.24 0,83 2.647,343 1.950,872 696,471 35,70   40,21 
real-time RS chart chart add note Pearson 1.249,396  12.08.24 -0,72 932,367 716,506 215,861 30,13   11,39 
real-time RS chart chart add note Endeavour Mining 1.892,512  12.08.24 1,89 2.458,937 1.892,726 566,211 29,92   12,30 
real-time RS chart chart add note Rio Tinto 5.968,599  12.08.24 0,56 7.502,415 5.774,890 1.727,525 29,91   17,52 
real-time RS chart chart add note Antofagasta 2.269,928  12.08.24 1,79 2.024,758 1.566,394 458,365 29,26   16,34 
real-time RS chart chart L add note AstraZeneca 15.434,782  12.08.24 0,63 12.724,638 10.218,346 2.506,292 24,53   26,29 
real-time RS chart chart add note Informa 975,604  12.08.24 1,03 746,618 610,419 136,199 22,31   17,99 
real-time RS chart chart L add note BAT 3.382,850  12.08.24 3.939,613 3.263,320 676,293 20,72   19,12 
real-time RS chart chart add note BP 530,918  12.08.24 1,35 482,428 400,914 81,514 20,33   23,16 
real-time RS chart chart L add note Vodafone 89,903  12.08.24 0,87 159,589 133,547 26,042 19,50   11,64 
real-time RS chart chart L add note LSE Group 12.002,415  12.08.24 1,12 9.842,995 8.287,647 1.555,348 18,77   12,32 
real-time RS chart chart L add note HSBC 777,657  12.08.24 0,22 630,918 531,269 99,649 18,76   21,11 
real-time RS chart chart add note ConvaTec 279,710  12.08.24 -0,17 262,077 222,974 39,104 17,54   6,47 
real-time RS chart chart add note Standard Chartered 871,981  12.08.24 0,92 614,010 523,674 90,336 17,25   9,91 
real-time RS chart chart L add note Airtel Africa 132,850  12.08.24 -0,63 179,348 154,029 25,319 16,44   47,77 
real-time RS chart chart add note Centrica 153,744  12.08.24 3,29 94,952 81,856 13,096 16,00   33,87 
real-time RS chart chart add note Hiscox 1.435,990  12.08.24 1,89 1.138,647 1.008,188 130,459 12,94   10,71 
real-time RS chart chart L add note BT Group 170,894  12.08.24 8,43 225,966 202,504 23,462 11,59   11,91 
real-time RS chart chart L add note SSE 2.268,116  12.08.24 0,86 2.164,855 1.940,192 224,663 11,58   15,94 
real-time RS chart chart S add note National Grid 1.181,642  12.08.24 -0,04 1.429,348 1.283,968 145,380 11,32   23,12 
real-time RS chart chart add note InterContinental Hot 8.729,469  12.08.24 -0,61 6.270,531 5.658,004 612,527 10,83   9,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1.898,551  12.08.24 0,42 2.140,761 1.933,428 207,333 10,72   21,57 
real-time RS chart chart add note Aviva 584,783  12.08.24 0,35 524,517 486,413 38,104 7,83   8,95 
real-time RS chart chart S add note Bunzl 3.867,150  12.08.24 0,50 3.701,691 3.442,506 259,185 7,53   19,82 
real-time RS chart chart S add note M&G 246,256  12.08.24 1,09 253,382 236,027 17,355 7,35   1,39 
real-time RS chart chart S add note Unite 1.128,019  12.08.24 -1,11 1.359,903 1.283,968 75,935 5,91   4,07 
real-time RS chart chart S add note Severn Trent 3.036,232  12.08.24 -0,63 3.707,729 3.505,399 202,330 5,77   15,14 
real-time RS chart chart S add note United Utilities 1.194,203  12.08.24 -0,12 1.368,961 1.297,021 71,940 5,55   11,66 
real-time RS chart chart L add note Imperial Brands 2.577,295  12.08.24 0,38 2.005,435 1.912,899 92,536 4,84   6,80 
real-time RS chart chart add note RELX 4.264,493  12.08.24 0,57 2.945,652 2.814,762 130,890 4,65   16,59 
real-time RS chart chart add note Compass Group 2.842,995  12.08.24 0,90 2.025,362 1.953,839 71,523 3,66   9,90 
real-time RS chart chart add note Land Securities 743,357  12.08.24 -0,73 930,918 905,898 25,020 2,76   8,45 
real-time RS chart chart add note Haleon 450,725  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 201,027  12.08.24 -0,06 175,700 174,012 1,688 0,97   -8,32 
real-time RS chart chart L add note British Land 477,053  12.08.24 -0,40 629,227 624,896 4,331 0,69   3,37 
real-time RS chart chart S add note Diageo 2.960,749  12.08.24 1,03 4.786,836 4.764,448 22,388 0,47   13,10 
real-time RS chart chart L add note Segro 1.068,357  12.08.24 -0,96 1.640,700 1.652,427 -11,726 -0,71   14,04 
real-time RS chart chart S add note Whitbread 3.398,551  12.08.24 -1,44 3.520,531 3.558,799 -38,268 -1,08   -2,82 
real-time RS chart chart L add note NatWest 404,106  12.08.24 0,48 264,493 268,542 -4,049 -1,51   4,18 
real-time RS chart chart add note Reckitt Benckiser 5.048,309  12.08.24 7.314,010 7.445,117 -131,107 -1,76   2,52 
real-time RS chart chart add note DCC 6.201,691  12.08.24 -0,29 7.072,464 7.205,411 -132,947 -1,85   -0,70 
real-time RS chart chart add note Pershing Square 4.268,116  12.08.24 -0,79 3.538,647 3.619,319 -80,672 -2,23   10,17 
real-time RS chart chart L add note Lloyds Bank 68,599  12.08.24 -0,28 54,324 56,295 -1,972 -3,50   -2,26 
real-time RS chart chart add note Phoenix 649,758  12.08.24 0,47 741,787 770,381 -28,593 -3,71   -5,13 
real-time RS chart chart add note Smith and Nephew 1.396,135  12.08.24 -0,86 1.442,633 1.517,741 -75,108 -4,95   -8,81 
real-time RS chart chart add note Johnson Matthey 1.904,589  12.08.24 0,06 2.296,498 2.429,097 -132,599 -5,46   -19,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 402,778  12.08.24 0,91 321,618 341,640 -20,022 -5,86   5,97 
real-time RS chart chart S add note Legal & General 272,464  12.08.24 0,53 331,401 352,083 -20,682 -5,87   1,42 
real-time RS chart chart S add note Entain 700,966  12.08.24 3,98 1.873,792 1.998,339 -124,546 -6,23   -9,60 
real-time RS chart chart L add note Rentokil Initial 566,425  12.08.24 1,01 638,647 681,381 -42,734 -6,27   0,96 
real-time RS chart chart L add note 3i Group 3.644,927  12.08.24 0,23 1.609,299 1.726,000 -116,700 -6,76   4,67 
real-time RS chart chart L add note Smiths Group 2.105,072  12.08.24 0,52 1.731,884 1.873,739 -141,855 -7,57   -2,26 
real-time RS chart chart L add note Frasers 1.012,681  12.08.24 -0,42 844,203 913,730 -69,527 -7,61   12,02 
real-time RS chart chart S add note Burberry Group 810,386  12.08.24 -2,02 1.951,087 2.114,038 -162,951 -7,71   -13,15 
real-time RS chart chart add note F&C Investment Trust 1.239,130  12.08.24 1.012,077 1.098,849 -86,772 -7,90   -1,08 
real-time RS chart chart add note Intertek 5.652,174  12.08.24 0,60 6.137,681 6.671,413 -533,732 -8,00   -2,74 
real-time RS chart chart add note Fresnillo 652,174  12.08.24 0,93 971,014 1.059,689 -88,675 -8,37   1,12 
real-time RS chart chart add note Weir Group 2.299,517  12.08.24 0,79 1.850,242 2.028,599 -178,357 -8,79   -10,14 
real-time RS chart chart L add note Auto Trader 963,527  12.08.24 0,81 778,744 859,618 -80,874 -9,41   4,16 
real-time RS chart chart L add note Schroders 407,246  12.08.24 -0,12 646,328 718,168 -71,839 -10,00   -7,50 
real-time RS chart chart add note J Sainsbury 325,604  12.08.24 0,67 292,029 326,213 -34,184 -10,48   -10,44 
real-time RS chart chart add note WPP Group 833,575  12.08.24 1,68 1.181,159 1.329,061 -147,902 -11,13   -1,93 
real-time RS chart chart S add note RS Group 910,628  12.08.24 -0,40 1.269,324 1.429,928 -160,604 -11,23   0,47 
real-time RS chart chart L add note Unilever Plc 5.693,237  12.08.24 -0,34 4.141,304 4.690,281 -548,977 -11,70   -10,95 
real-time RS chart chart S add note B&M 536,957  12.08.24 -2,22 649,275 744,749 -95,474 -12,82   -4,59 
real-time RS chart chart S add note Sage Group 1.214,372  12.08.24 1,03 873,671 1.005,815 -132,143 -13,14   3,88 
real-time RS chart chart add note Beazley 884,058  12.08.24 1,24 475,362 550,018 -74,655 -13,57   3,83 
real-time RS chart chart add note Prudential 767,391  12.08.24 0,41 1.291,063 1.512,994 -221,931 -14,67   -18,24 
real-time RS chart chart add note Berkeley 6.123,188  12.08.24 1,00 4.792,270 5.684,111 -891,840 -15,69   -8,15 
real-time RS chart chart L add note St. James´s Place 834,541  12.08.24 -1,22 1.657,005 1.984,692 -327,687 -16,51   -6,38 
real-time RS chart chart add note Ass Brit Foods 2.940,821  12.08.24 -0,90 1.970,411 2.361,457 -391,047 -16,56   -15,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note DS Smith 536,232  12.08.24 1,19 381,401 457,102 -75,701 -16,56   -17,08 
real-time RS chart chart L add note Abrdn 184,722  12.08.24 2,51 238,708 287,172 -48,464 -16,88   -18,84 
real-time RS chart chart add note Rightmove 648,792  12.08.24 0,04 769,565 937,226 -167,660 -17,89   -2,86 
real-time RS chart chart add note Admiral Group 3.258,454  12.08.24 0,86 3.010,870 3.672,719 -661,849 -18,02   -16,57 
real-time RS chart chart S add note Spirax-Sarco 9.317,633  12.08.24 0,72 15.229,468 18.636,525 -3.407,057 -18,28   -6,93 
real-time RS chart chart L add note Halma 3.051,932  12.08.24 0,04 3.044,686 3.728,492 -683,806 -18,34   -5,49 
real-time RS chart chart add note Mondi 1.718,599  12.08.24 -0,42 1.733,696 2.152,011 -418,316 -19,44   -19,12 
real-time RS chart chart add note Smurfit Kappa 3.693,237  12.08.24 0,07 3.793,478 4.753,768 -960,289 -20,20   -15,52 
real-time RS chart chart add note Next 11.524,154  12.08.24 0,23 7.475,845 9.426,842 -1.950,997 -20,70   -16,61 
real-time RS chart chart add note Barclays 265,821  12.08.24 0,85 176,159 222,428 -46,268 -20,80   -17,60 
real-time RS chart chart add note CRH (L) 7.748,792  12.08.24 -1,35 3.647,343 4.610,182 -962,839 -20,89   -13,45 
real-time RS chart chart add note Melrose 587,802  12.08.24 0,19 445,290 564,080 -118,790 -21,06   -19,22 
real-time RS chart chart add note Rolls-Royce 587,802  12.08.24 0,35 112,838 144,322 -31,484 -21,81   -14,54 
real-time RS chart chart L add note Experian 4.256,039  12.08.24 1,18 3.307,971 4.238,756 -930,785 -21,96   -7,91 
real-time RS chart chart L add note Persimmon 1.905,193  12.08.24 0,03 2.620,773 3.359,440 -738,667 -21,99   -17,92 
real-time RS chart chart add note Ashtead 6.222,222  12.08.24 -0,43 5.528,985 7.134,211 -1.605,226 -22,50   -12,91 
real-time RS chart chart S add note Croda 4.624,396  12.08.24 -0,05 9.171,497 11.878,486 -2.706,988 -22,79   -3,63 
real-time RS chart chart S add note Flutter 17.735,507  12.08.24 -1,28 10.417,874 13.533,879 -3.116,005 -23,02   -26,42 
real-time RS chart chart add note Kingfisher 327,778  12.08.24 0,18 311,957 406,432 -94,475 -23,25   -20,71 
real-time RS chart chart L add note Taylor Wimpey 190,821  12.08.24 0,54 159,300 207,903 -48,604 -23,38   -15,43 
real-time RS chart chart L add note Hargreaves Lansdown 1.330,918  12.08.24 1.169,082 1.609,114 -440,031 -27,35   -29,53 
real-time RS chart chart add note Scottish Mortgage 995,894  12.08.24 -0,17 1.154,589 1.600,214 -445,624 -27,85   -20,12 
real-time RS chart chart L add note JD Sports Fashion 145,350  12.08.24 -4,07 178,140 250,860 -72,720 -28,99   -19,41 
real-time RS chart chart L add note Barratt Developments 633,575  12.08.24 0,15 614,251 876,468 -262,217 -29,92   -22,37 
real-time RS chart chart add note Ocado 454,952  12.08.24 0,72 1.375,000 1.967,485 -592,485 -30,11   -29,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.270,531  12.08.24 0,89 1.911,836 3.011,748 -1.099,912 -36,52   -31,15 
 FTSE - 99 von 100 Wertpapieren bewertet - 18.04.22 / 27.12.21 - 38 davon sind besser, Markt-Kennzahl(16) in EUR = 38,38 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247199 Tage von 7367 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow