Samstag, 25. April 2026, 0:27UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 18.04.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 384,427  12.08.24 0,25 288,006 257,649 30,357 11,78   6,77 
real-time RS chart chart add note Supervielle 14,493  12.08.24 1,14 0,588 0,687 -0,099 -14,39   -10,05 
real-time RS chart chart add note Gr Fin Galicia 34,049  12.08.24 0,48 1,555 1,423 0,132 9,29   3,50 
real-time RS chart chart add note Banco Macro 54,544  12.08.24 0,91 2,580 2,514 0,067 2,65   4,45 
real-time RS chart chart add note BBVA Banco Francés 32,865  12.08.24 0,75 1,666 1,847 -0,181 -9,82   -7,21 
real-time RS chart chart add note Bolsas y Mercados 2,348  12.08.24 0,201 0,135 0,066 48,43   33,96 
real-time RS chart chart add note Banco de Valores 2,784  12.08.24 -0,15 0,293 0,246 0,047 19,12   27,83 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,605 10,208 -0,603 -5,91   -11,49 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,568 1,941 -0,373 -19,22   -13,71 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,944 2,247 -0,303 -13,48   -14,61 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,731 0,591 0,140 23,69   15,17 
real-time RS chart chart add note MS&AD Insurance 22,035  9.08.24 -0,50 9,276 7,974 1,302 16,32   1,29 
real-time RS chart chart add note Sumitomo Mitsui FG 65,585  9.08.24 3,71 28,492 28,903 -0,411 -1,42   -5,26 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,170 0,145 0,025 17,01   17,62 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,466 6,157 0,309 5,02   3,01 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 3,060 2,899 0,161 5,55   12,28 
real-time RS chart chart add note Mitsubishi UFJ 10,315  9.08.24 1,22 5,500 4,465 1,036 23,20   12,02 
real-time RS chart chart add note Beazley 884,058  12.08.24 1,24 475,362 375,204 100,158 26,69   3,83 
real-time RS chart chart add note Credit Saison 21,552  9.08.24 1,20 11,804 10,228 1,575 15,40   17,77 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 241,500 238,800 2,700 1,13   -1,53 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,034 5,238 -0,204 -3,89   -5,49 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,971 2,367 -0,396 -16,71   -15,74 
real-time RS chart chart add note Mizuho 20,327  9.08.24 2,38 11,544 11,915 -0,371 -3,12   -3,58 
real-time RS chart chart add note Danske Bank 26,682  12.08.24 0,15 15,260 15,082 0,179 1,18   -0,27 
real-time RS chart chart add note Sompo 21,636  9.08.24 0,02 12,450 10,234 2,216 21,65   1,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,228 4,345 0,883 20,32   9,99 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,600 13,850 -3,250 -23,47   -18,37 
real-time RS chart chart add note Samsung F&M Ins 266,642  12.08.24 1,00 156,450 156,053 0,397 0,25   -0,97 
real-time RS chart chart add note Sumitomo Mitsui Trst 24,280  9.08.24 2,72 14,360 13,256 1,104 8,33   -1,84 
real-time RS chart chart add note Insurance Australia 4,885  12.08.24 0,56 2,968 3,206 -0,238 -7,42   -2,09 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 40,500 34,680 5,820 16,78   5,76 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,040 2,615 0,425 16,25   14,12 
real-time RS chart chart add note Resona 6,610  9.08.24 3,93 4,054 3,270 0,783 23,95   15,28 
real-time RS chart chart add note Concordia Financial 5,584  9.08.24 3,82 3,437 3,054 0,383 12,55   2,37 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,448 11,102 -1,654 -14,90   -17,39 
real-time RS chart chart add note JP Morgan Chase 191,221  12.08.24 0,19 119,134 126,181 -7,046 -5,58   -10,99 
real-time RS chart chart L add note State Bank of India 9,890  12.08.24 -1,42 6,201 4,750 1,452 30,56   19,36 
real-time RS chart chart add note Japan Exchange 24,265  9.08.24 4,70 15,669 19,257 -3,589 -18,64   -18,44 
real-time RS chart chart add note ICICI Bank 14,274  12.08.24 0,10 9,223 7,143 2,080 29,13   13,48 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 147,100 144,850 2,250 1,55   -4,82 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 6,152 4,577 1,575 34,41   19,85 
real-time RS chart chart L add note NatWest 404,106  12.08.24 0,48 264,493 236,504 27,989 11,83   4,18 
real-time RS chart chart add note Agricultural Bank 0,676  12.08.24 0,65 0,443 0,393 0,050 12,66   8,85 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,620 5,210 -1,590 -30,52   -20,30 
real-time RS chart chart add note Suncorp-Metway 11,489  12.08.24 1,38 7,559 6,981 0,579 8,29   4,27 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,250 9,840 -0,590 -6,00   -5,61 
real-time RS chart chart add note Fukuoka 26,613  9.08.24 5,30 17,625 14,387 3,238 22,51   11,67 
real-time RS chart chart add note Barclays 265,821  12.08.24 0,85 176,159 202,080 -25,921 -12,83   -17,60 
real-time RS chart chart add note Daiwa Securities 7,079  9.08.24 0,70 4,701 4,632 0,069 1,49   -4,53 
real-time RS chart chart add note UBS 24,423  12.08.24 0,44 16,398 13,043 3,355 25,72   11,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 450,254  12.08.24 -0,97 305,932 299,904 6,027 2,01   -4,91 
real-time RS chart chart add note Nomura 5,410  9.08.24 2,06 3,681 4,253 -0,571 -13,43   -10,82 
real-time RS chart chart add note Dai-ichi Life 27,812  9.08.24 3,15 18,930 15,354 3,576 23,29   7,71 
real-time RS chart chart L add note Axis Bank 14,171  12.08.24 1,89 9,723 8,368 1,355 16,19   13,66 
real-time RS chart chart add note SBI Life 20,752  12.08.24 -1,17 14,281 11,106 3,175 28,59   12,19 
real-time RS chart chart add note Jyske Bank 69,781  12.08.24 0,48 48,040 41,190 6,849 16,63   10,53 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,980 32,240 -0,260 -0,81   -8,77 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 11,570 19,790 -8,220 -41,54   -42,28 
real-time RS chart chart add note Quálitas 7,683  12.08.24 -2,49 5,363 3,860 1,503 38,95   23,95 
real-time RS chart chart add note Orix 24,390  9.08.24 4,68 17,084 14,204 2,880 20,27   5,06 
real-time RS chart chart add note Standard Chartered 871,981  12.08.24 0,92 614,010 551,063 62,946 11,42   9,91 
real-time RS chart chart add note S.E.B 14,568  12.08.24 -0,10 10,276 10,804 -0,527 -4,88   -10,06 
real-time RS chart chart add note Chiba Bank 7,847  9.08.24 3,22 5,602 5,027 0,575 11,44   3,98 
real-time RS chart chart add note Samsung Life 67,469  12.08.24 -0,33 48,665 58,047 -9,382 -16,16   -6,79 
real-time RS chart chart add note KB Financial 62,053  12.08.24 0,73 44,829 40,848 3,981 9,75   8,53 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,278 4,206 1,072 25,49   9,51 
real-time RS chart chart add note IndusInd Bank 16,441  12.08.24 0,08 11,897 11,401 0,496 4,35   5,27 
real-time RS chart chart add note BNY Mellon 58,677  12.08.24 -0,80 42,855 41,655 1,201 2,88   -7,67 
real-time RS chart chart L add note QBE Insurance 11,046  12.08.24 0,87 8,112 6,898 1,214 17,59   12,43 
real-time RS chart chart add note Shinhan 40,692  12.08.24 0,19 30,199 29,506 0,694 2,35   4,87 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,640 8,222 -0,582 -7,08   -8,18 
real-time RS chart chart add note Swedbank 20,020  12.08.24 -0,86 15,085 15,203 -0,117 -0,77   -7,23 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,984 11,832 -1,848 -15,62   -17,83 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,883 0,849 0,034 3,95   2,69 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,153 3,280 -0,128 -3,89   1,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 45,506  12.08.24 0,33 35,126 32,990 2,136 6,48   6,03 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 11,805 10,404 1,401 13,47   1,15 
real-time RS chart chart add note American Express 219,841  12.08.24 -0,34 171,087 138,318 32,769 23,69   17,55 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,100 8,940 1,160 12,98   20,12 
real-time RS chart chart add note Mastercard 422,608  12.08.24 -0,24 330,897 312,948 17,950 5,74   7,12 
real-time RS chart chart add note Manulife Financial 25,244  12.08.24 -0,35 19,787 16,353 3,434 21,00   14,72 
real-time RS chart chart add note Ind and Comm Bk 0,873  12.08.24 1,18 0,688 0,668 0,019 2,91   6,56 
real-time RS chart chart L add note Lloyds Bank 68,599  12.08.24 -0,28 54,324 54,914 -0,590 -1,07   -2,26 
real-time RS chart chart add note Hiscox 1.435,990  12.08.24 1,89 1.138,647 974,994 163,653 16,79   10,71 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,900 23,450 0,450 1,92   -1,56 
real-time RS chart chart L add note Verisk Analytics 243,313  12.08.24 -0,67 195,877 146,714 49,162 33,51   15,73 
real-time RS chart chart add note Berkshire Hathaway 399,145  12.08.24 -0,30 321,484 232,431 89,053 38,31   27,02 
real-time RS chart chart add note Medibank Private 2,647  12.08.24 0,52 2,142 1,948 0,195 10,00   2,55 
real-time RS chart chart L add note HSBC 777,657  12.08.24 0,22 630,918 498,423 132,495 26,58   21,11 
real-time RS chart chart L add note China Pacific Ins 3,991  12.08.24 0,22 3,252 3,888 -0,636 -16,35   -13,87 
real-time RS chart chart L add note Commonwealth Bank 89,055  12.08.24 0,76 72,660 62,004 10,656 17,19   14,19 
real-time RS chart chart add note F&C Investment Trust 1.239,130  12.08.24 1.012,077 971,021 41,056 4,23   -1,08 
real-time RS chart chart add note HDFC Life 8,550  12.08.24 0,01 6,990 8,133 -1,143 -14,05   -7,26 
real-time RS chart chart L add note Storebrand 11,108  12.08.24 0,38 9,085 7,722 1,363 17,65   9,09 
real-time RS chart chart add note IBK 10,139  12.08.24 0,37 8,311 7,673 0,638 8,32   6,81 
real-time RS chart chart L add note LSE Group 12.002,415  12.08.24 1,12 9.842,995 9.492,872 350,123 3,69   12,32 
real-time RS chart chart add note Visa 241,023  12.08.24 0,05 197,694 196,547 1,147 0,58   2,88 
real-time RS chart chart add note Nordea Bank 11,581  12.08.24 -0,13 9,509 9,354 0,155 1,65   -4,08 
real-time RS chart chart add note National Bank CA 84,163  12.08.24 0,39 69,187 62,982 6,205 9,85   3,48 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,976 11,012 -0,036 -0,33   -1,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 7,614  12.08.24 0,63 6,300 4,922 1,379 28,01   21,39 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 27,000 21,825 5,175 23,71   11,32 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 49,505 53,860 -4,355 -8,09   -10,58 
real-time RS chart chart L add note HDFC Bank 20,205  12.08.24 0,60 16,984 16,845 0,139 0,83   -2,38 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 32,250 35,250 -3,000 -8,51   -9,62 
real-time RS chart chart add note Westpac Banking 19,253  12.08.24 0,61 16,449 16,535 -0,086 -0,52   7,74 
real-time RS chart chart add note Allianz 255,900  12.08.24 219,100 217,200 1,900 0,87   5,57 
real-time RS chart chart add note Swiss Re 102,211  12.08.24 0,10 87,646 77,821 9,825 12,63   7,65 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 19,265 16,935 2,330 13,76   7,86 
real-time RS chart chart add note Lowe´s 214,295  12.08.24 -2,02 184,108 158,432 25,676 16,21   -0,10 
real-time RS chart chart add note OCBC 9,423  12.08.24 0,29 8,149 7,427 0,722 9,72   6,53 
real-time RS chart chart L add note Hargreaves Lansdown 1.330,918  12.08.24 1.169,082 1.905,819 -736,737 -38,66   -29,53 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,884 1,804 0,080 4,46   2,69 
real-time RS chart chart add note Travelers Companies 194,504  12.08.24 -1,29 171,774 124,688 47,086 37,76   24,77 
real-time RS chart chart L add note China Life 4,297  12.08.24 0,44 3,815 4,383 -0,569 -12,98   -6,10 
real-time RS chart chart add note AIG 66,411  12.08.24 -0,62 59,261 40,053 19,208 47,96   26,05 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 82,600 93,550 -10,950 -11,70   -7,75 
real-time RS chart chart add note Aviva 584,783  12.08.24 0,35 524,517 486,212 38,305 7,88   8,95 
real-time RS chart chart S add note Svenska Handelsbank 9,875  12.08.24 0,29 8,880 9,491 -0,610 -6,43   -6,04 
real-time RS chart chart add note Citigroup 53,641  12.08.24 48,512 57,416 -8,903 -15,51   -15,81 
real-time RS chart chart add note Wells Fargo 48,281  12.08.24 -1,33 43,746 36,303 7,442 20,50   4,76 
real-time RS chart chart add note Inbursa 2,063  12.08.24 -2,28 1,875 0,829 1,046 126,16   97,55 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 168,350 147,900 20,450 13,83   14,72 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,500 9,350 0,150 1,60   -4,18 
real-time RS chart chart L add note Morgan Stanley 87,955  12.08.24 0,13 80,202 72,086 8,115 11,26   -1,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 24,554  12.08.24 1,01 22,412 16,706 5,706 34,16   25,55 
real-time RS chart chart S add note DNB 22,498  12.08.24 0,14 20,633 18,494 2,139 11,57   6,37 
real-time RS chart chart L add note Bank of China 0,402  12.08.24 1,19 0,369 0,303 0,067 22,01   16,15 
real-time RS chart chart L add note Royal Bank CA 109,422  12.08.24 -0,72 100,904 85,672 15,232 17,78   12,04 
real-time RS chart chart add note Admiral Group 3.258,454  12.08.24 0,86 3.010,870 3.729,844 -718,974 -19,28   -16,57 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,206 3,600 1,606 44,61   25,12 
real-time RS chart chart S add note UnitedHealth 524,252  12.08.24 1,17 495,307 333,901 161,406 48,34   31,13 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,260 7,450 -0,190 -2,55   -4,05 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 63,260 63,320 -0,060 -0,09   -10,22 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,110 20,210 -0,100 -0,49   -10,40 
real-time RS chart chart add note Swiss Life 640,983  12.08.24 0,62 616,806 422,924 193,882 45,84   29,84 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,905 14,235 -0,330 -2,32   -7,46 
real-time RS chart chart add note DBS Bank 23,153  12.08.24 1,22 22,486 18,508 3,977 21,49   11,30 
real-time RS chart chart add note ANZ Banking AU 19,253  12.08.24 0,93 18,707 17,755 0,952 5,36   5,69 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,520 38,340 -5,820 -15,18   -10,88 
real-time RS chart chart S add note Molina Healthcare 313,156  12.08.24 -0,15 308,603 206,680 101,922 49,31   27,81 
real-time RS chart chart L add note Kotak Mahindra Bank 21,574  12.08.24 0,16 21,304 20,051 1,253 6,25   0,59 
real-time RS chart chart L add note Zurich Insurance 456,708  12.08.24 0,85 451,990 342,580 109,410 31,94   21,14 
real-time RS chart chart S add note Banorte 6,427  12.08.24 0,58 6,385 5,274 1,110 21,05   14,24 
real-time RS chart chart add note Macquarie Group 139,405  12.08.24 1,30 138,961 95,415 43,546 45,64   23,40 
real-time RS chart chart add note ANZ Banking NZ 18,741  12.08.24 0,13 18,691 17,762 0,930 5,23   5,50 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,105  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 6,657  12.08.24 -0,51 6,718 6,877 -0,159 -2,31   4,64 
real-time RS chart chart S add note Banco del Bajio 2,428  12.08.24 0,64 2,457 1,423 1,034 72,66   51,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 18,975  12.08.24 -0,08 19,263 13,755 5,508 40,04   13,48 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 25,880 36,140 -10,260 -28,39   -19,33 
real-time RS chart chart L add note Bank of America 35,399  12.08.24 -0,29 36,030 33,342 2,687 8,06   -2,27 
real-time RS chart chart S add note Regional 5,923  12.08.24 -0,39 6,039 4,521 1,518 33,57   25,84 
real-time RS chart chart add note MetLife 64,779  12.08.24 -0,40 66,059 50,060 15,999 31,96   20,66 
real-time RS chart chart L add note Julius Bär 46,860  12.08.24 0,87 48,108 55,336 -7,228 -13,06   -13,67 
real-time RS chart chart S add note M&G 246,256  12.08.24 1,09 253,382 282,776 -29,395 -10,40   1,39 
real-time RS chart chart L add note United Overseas Bank 19,958  12.08.24 0,58 20,632 16,010 4,622 28,87   17,97 
real-time RS chart chart add note Woori Financial 11,094  12.08.24 0,55 11,470 8,377 3,093 36,93   26,18 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,600 1,130 0,470 41,59   8,49 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 45,430 33,600 11,830 35,21   18,98 
real-time RS chart chart S add note Sun Life Financial 48,503  12.08.24 -0,11 50,393 42,551 7,842 18,43   8,82 
real-time RS chart chart add note Cdn Imp Bk Comm 51,261  12.08.24 -0,36 53,295 49,645 3,650 7,35   5,67 
real-time RS chart chart add note Capital One 122,528  12.08.24 -1,56 127,963 129,922 -1,959 -1,51   -3,06 
real-time RS chart chart L add note China Constr Bk HK 0,657  12.08.24 1,46 0,693 0,663 0,030 4,51   9,35 
real-time RS chart chart L add note ICBC 0,530  12.08.24 2,05 0,562 0,540 0,022 4,02   10,76 
real-time RS chart chart S add note Citic Secs 2,750  12.08.24 -0,11 2,956 3,179 -0,223 -7,01   -9,83 
real-time RS chart chart L add note Aozora Bank 17,296  9.08.24 3,28 18,707 18,416 0,291 1,58   -5,02 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 48,370 40,230 8,140 20,23   9,08 
real-time RS chart chart add note New Zealand Exchange 0,786  12.08.24 0,80 0,861 1,209 -0,348 -28,80   -19,25 
real-time RS chart chart L add note Bajaj Finance 80,428  12.08.24 -0,15 88,379 69,204 19,175 27,71   15,75 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,660 48,370 -1,710 -3,54   3,31 
real-time RS chart chart add note Man Group 258,454  12.08.24 0,28 287,440 215,062 72,378 33,65   21,16 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,860 24,835 -1,975 -7,95   -14,55 
real-time RS chart chart add note Tryg 19,980  12.08.24 0,61 22,406 20,844 1,562 7,50   7,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 649,758  12.08.24 0,47 741,787 818,883 -77,096 -9,41   -5,13 
real-time RS chart chart L add note Ping An Ins 5,919  12.08.24 0,02 6,848 8,326 -1,477 -17,74   -6,82 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 47,330 38,940 8,390 21,55   11,54 
real-time RS chart chart L add note China Life Ins HK 1,228  12.08.24 0,58 1,439 1,662 -0,223 -13,43   -5,29 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,820 7,190 -0,370 -5,15   -9,74 
real-time RS chart chart S add note Toronto-Dominion 57,749  12.08.24 0,19 68,907 59,413 9,495 15,98   10,41 
real-time RS chart chart S add note Legal & General 272,464  12.08.24 0,53 331,401 317,948 13,453 4,23   1,42 
real-time RS chart chart S add note ASX 44,428  12.08.24 0,73 56,102 47,549 8,552 17,99   7,64 
real-time RS chart chart add note U.S. Bancorp 38,459  12.08.24 -1,43 48,911 46,956 1,955 4,16   -1,95 
real-time RS chart chart S add note Bank Montreal 82,272  12.08.24 -0,10 105,200 86,887 18,313 21,08   15,26 
real-time RS chart chart L add note Abrdn 184,722  12.08.24 2,51 238,708 321,103 -82,395 -25,66   -18,84 
real-time RS chart chart L add note Bank of China (HK) 2,638  12.08.24 3,502 2,847 0,655 23,00   19,66 
real-time RS chart chart L add note Industrial Bank 2,372  12.08.24 -0,55 3,159 2,581 0,578 22,39   17,10 
real-time RS chart chart add note China Merchants Bank 4,680  12.08.24 -0,65 6,322 6,967 -0,645 -9,25   -7,70 
real-time RS chart chart S add note Bolsa Mexicana 1,384  12.08.24 -0,17 1,876 1,770 0,106 5,98   9,98 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 354,000 438,600 -84,600 -19,29   -22,99 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,230 49,600 -0,370 -0,75   10,50 
real-time RS chart chart add note Bank Nova Scotia 45,230  12.08.24 -3,42 62,258 54,181 8,077 14,91   8,80 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 17,400 27,600 -10,200 -36,96   -16,12 
real-time RS chart chart L add note HK Exchgs & Clrg 27,402  12.08.24 0,96 40,441 49,705 -9,264 -18,64   -19,34 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,220 18,800 -0,580 -3,09   -0,49 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.687,400 1.914,800 -227,400 -11,88   -19,57 
real-time RS chart chart L add note AIA 6,141  12.08.24 -1,33 9,483 10,125 -0,641 -6,34   -3,30 
real-time RS chart chart add note PayPal 58,853  12.08.24 -1,95 93,278 237,464 -144,186 -60,72   -44,90 
real-time RS chart chart L add note Schroders 407,246  12.08.24 -0,12 646,328 704,990 -58,661 -8,32   -7,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ΔWo 21.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,120 17,785 -8,665 -48,72   -37,86 
real-time RS chart chart L add note China Merchants B HK 3,845  12.08.24 6,259 7,067 -0,808 -11,43   -11,39 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 27,910 26,800 1,110 4,14   4,24 
real-time RS chart chart L add note Hang Seng Bank 10,873  12.08.24 0,38 17,878 16,338 1,540 9,43   8,28 
real-time RS chart chart add note Prudential 767,391  12.08.24 0,41 1.291,063 1.701,916 -410,854 -24,14   -18,24 
real-time RS chart chart L add note Ping An 3,981  12.08.24 0,45 6,780 8,217 -1,438 -17,50   -4,03 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,900 13,040 -1,140 -8,74   -0,29 
real-time RS chart chart L add note St. James´s Place 834,541  12.08.24 -1,22 1.657,005 1.734,634 -77,630 -4,48   -6,38 
real-time RS chart chart S add note KakaoBank 16,435  12.08.24 1,39 34,148 0,000   -nv- 
real-time RS chart chart S add note Heartland 0,661  12.08.24 0,95 1,447 1,203 0,244 20,29   10,19 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 11,750 8,810 2,940 33,37   18,24 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,900 17,700 0,200 1,13   -3,21 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 35,210 80,360 -45,150 -56,18   -38,43 
real-time RS chart chart S add note KakaoPay 18,766  12.08.24 2,67 95,901 0,000   -nv- 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 36,200 49,800 -13,600 -27,31   -6,62 
 Finanzen - 210 von 214 Wertpapieren bewertet - 18.04.22 / 21.06.21 - 134 davon sind besser, Markt-Kennzahl(43) in EUR = 63,81 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut