RS Chart
Auswertung - GCX Global Challenges in Pfund Sterling - 18.04.22 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 27.09.21  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.241,537  12.08.24 -1,05 2.482,609 2.586,451 -103,842 -4,01   -4,50 
real-time RS chart chart L add note Solaria Energía 9,149  12.08.24 1,47 18,075 12,656 5,419 42,82   30,77 
real-time RS chart chart L add note Aurubis 53,323  12.08.24 1,02 89,217 55,505 33,712 60,74   28,24 
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 115,000 93,850 21,150 22,54   24,42 
real-time RS chart chart L add note Ormat Technologies 55,065  12.08.24 -1,10 66,230 49,298 16,933 34,35   25,75 
real-time RS chart chart L add note Sonova 226,306  12.08.24 -1,52 310,286 286,013 24,273 8,49   15,38 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 3.070,000 2.655,000 415,000 15,63   12,15 
real-time RS chart chart L add note EDP Renováveis 11,600  12.08.24 -0,92 19,152 18,604 0,548 2,94   9,03 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 1.133,500 994,200 139,300 14,01   8,80 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 772,000 701,200 70,800 10,10   8,67 
real-time RS chart chart add note Cdn Nat Railway 92,696  12.08.24 -0,01 97,069 85,692 11,377 13,28   12,61 
real-time RS chart chart add note Befesa 21,975  12.08.24 0,15 57,049 56,836 0,213 0,37   4,79 
real-time RS chart chart S add note Union Pacific 181,798  12.08.24 -0,32 185,921 148,717 37,205 25,02   9,55 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 217,000 216,900 0,100 0,05   3,86 
real-time RS chart chart add note Coloplast 98,457  12.08.24 0,25 118,729 120,447 -1,718 -1,43   0,42 
real-time RS chart chart add note Swiss Re 84,631  12.08.24 0,10 72,571 64,040 8,531 13,32   4,87 
real-time RS chart chart S add note CSX 25,724  12.08.24 -1,47 26,684 22,283 4,401 19,75   7,54 
real-time RS chart chart add note Nordex 10,880  12.08.24 -2,81 13,223 13,347 -0,124 -0,93   -1,47 
real-time RS chart chart add note Siemens Healthineers 41,632  12.08.24 0,08 46,385 49,617 -3,232 -6,51   -1,79 
real-time RS chart chart add note Hannover Rück 188,287  12.08.24 5,23 121,799 133,386 -11,588 -8,69   -7,25 
real-time RS chart chart add note STMicroelectronics 22,236  12.08.24 0,47 28,280 33,769 -5,489 -16,25   -8,63 
real-time RS chart chart L add note Ørsted 46,479  12.08.24 0,63 89,183 102,142 -12,958 -12,69   -8,61 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 1.058,000 1.179,000 -121,000 -10,26   -6,73 
real-time RS chart chart L add note Adtalem 54,873  12.08.24 -0,85 23,229 28,408 -5,179 -18,23   -2,87 
real-time RS chart chart S add note bioMérieux 80,026  12.08.24 -0,67 78,362 85,937 -7,575 -8,82   -10,01 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 27.09.21  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note Medtronic 62,345  12.08.24 -1,04 82,994 93,878 -10,884 -11,59   -3,88 
real-time RS chart chart add note Gecina 77,087  12.08.24 -0,64 92,653 105,054 -12,400 -11,80   -10,59 
real-time RS chart chart S add note Dassault Systèmes 27,763  12.08.24 -0,03 33,575 40,707 -7,132 -17,52   -11,19 
real-time RS chart chart L add note First Solar 168,344  12.08.24 3,51 60,402 69,787 -9,384 -13,45   -4,62 
real-time RS chart chart L add note SunPower 0,154  12.08.24 -4,76 15,780 16,224 -0,443 -2,73   -4,86 
real-time RS chart chart S add note Fabege 7,216  12.08.24 -2,01 10,306 11,822 -1,517 -12,83   -12,86 
real-time RS chart chart L add note California Water 40,184  12.08.24 -0,42 41,988 43,012 -1,024 -2,38   -5,83 
real-time RS chart chart L add note BillerudKorsnäs 8,477  12.08.24 0,95 11,826 13,932 -2,105 -15,11   -13,34 
real-time RS chart chart add note Steelcase 9,437  12.08.24 -1,76 8,831 9,734 -0,903 -9,28   -6,75 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.194,500 1.330,000 -135,500 -10,19   -11,05 
real-time RS chart chart S add note Intel 14,866  12.08.24 -1,78 35,814 39,855 -4,041 -10,14   -7,06 
real-time RS chart chart S add note Konica Minolta 2,176  9.08.24 2,75 2,937 4,008 -1,072 -26,73   -17,77 
real-time RS chart chart S add note Xerox 7,456  12.08.24 -2,51 14,621 14,816 -0,196 -1,32   -8,07 
real-time RS chart chart add note Interface 12,524  12.08.24 -0,79 9,668 10,529 -0,861 -8,18   -8,72 
real-time RS chart chart add note Ricoh 7,596  9.08.24 2,12 5,734 7,386 -1,652 -22,36   -20,60 
real-time RS chart chart L add note Lenzing 25,130  12.08.24 0,83 74,934 87,388 -12,454 -14,25   -17,17 
real-time RS chart chart add note Signify 17,305  12.08.24 -0,76 31,605 36,508 -4,904 -13,43   -17,27 
real-time RS chart chart add note Smurfit Kappa 29,435  12.08.24 -0,97 31,464 39,325 -7,861 -19,99   -17,52 
real-time RS chart chart L add note Geberit 425,433  12.08.24 -0,72 458,472 549,026 -90,554 -16,49   -14,37 
real-time RS chart chart L add note Kurita Water 34,116  9.08.24 -9,14 25,917 37,061 -11,144 -30,07   -22,11 
real-time RS chart chart L add note Hannon Armstrong SIC 23,198  12.08.24 -1,63 32,950 42,290 -9,340 -22,09   -13,50 
real-time RS chart chart add note MillerKnoll 20,841  12.08.24 -3,49 24,718 29,479 -4,761 -16,15   -16,30 
real-time RS chart chart L add note Scatec 7,340  12.08.24 -1,46 11,254 14,625 -3,371 -23,05   -19,20 
real-time RS chart chart L add note Henkel 64,634  12.08.24 0,75 49,299 69,091 -19,792 -28,65   -25,68 
real-time RS chart chart add note Drägerwerk 37,881  12.08.24 0,44 39,785 61,573 -21,787 -35,38   -25,98 
  Wertpapier jüngster ΔTag 18.04.22 ΔWo 27.09.21  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note Rockwool 305,479  12.08.24 -0,22 222,485 328,346 -105,861 -32,24   -30,10 
 GCX - 50 von 50 Wertpapieren bewertet - 18.04.22 / 27.09.21 - 15 davon sind besser, Markt-Kennzahl(29) in GBP = 30,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Pfund Sterling * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  2.461   4,063  10,482    6,419 158  25.797 1.083  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  2.692   9,580  10,589 8,572  -1,009 -11  23.082 -19  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  5.410   4,267  6,774    2,507 59  36.647 153  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  5.190   7,061  2,423 20,576  13,515 191  106.791 62  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.623   29,475  30,789    1,314 4  111.554 14  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.493   31,935  4,160 245,175  213,240 668  856.402 154  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  50.290   17,029  16,413    -0,617 -4  825.397 -21  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  289.458   2,852  0,869 9,362  6,511 228  2.709.964 338  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  453.708   5,973  18,251    12,278 206  8.280.566 314  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  233.355   35,485  36,405 34,565  -0,920 -3  8.065.943 -20  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.947.074   4,143  3,972    -0,170 -4  7.734.122 -42  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  229.678   33,674  32,045 35,385  1,712 5  8.127.229 91  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.970.750   4,124  4,831    0,707 17  9.520.769 296  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  67.136.780   0,142  0,142 0,142  0,000 0  9.540.137 5  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.878.856   5,078  5,723    0,646 13  10.753.355 701  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  3.944.604   2,726  2,239 3,319  0,593 22  13.093.326 28  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  12.926.843   1,013  0,933    -0,080 -8  12.061.485 -28  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  9.054.832   1,332  0,422 4,209  2,876 216  38.107.262 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.179.694   11,985  13,049    1,065 9  41.492.943 203  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  1990.877.300   0,021  0,038 0,003  -0,017 -84  6.768.983 -99  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  4.169.238   1,624  1,491    -0,133 -8  6.214.689 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  79.087   78,580  83,348 73,811  -4,769 -6  5.837.550 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  460.164   12,686  12,260    -0,426 -3  5.641.556 -59  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  2.467.866   2,286  0,158 33,032  30,746 1.345  81.518.304 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 815.083 81.518.304 56  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279831,934,16245,18213,24 667,73 
 short 23.04.12 11.02.132942,850,879,366,51 228,32 
 short  1.06.15  5.10.2019531,330,424,212,88 215,94 
 long  5.04.21 21.06.21771,621,49-0,13 -8,197.211,62 
 SunPowerlong 11.02.13 25.11.132875,9718,2512,28 205,56 
 long  5.10.20  2.11.202811,9813,051,06 8,88 
 short 27.05.24 12.08.24772,290,1633,0330,75 1.344,964.707,50 
 AMDshort 11.06.07 24.08.098057,062,4220,5813,52 191,42191,42 
 Nordexlong  9.01.06 29.05.061404,0610,486,42 157,99157,99 
 Vestas Wind Systemslong 11.12.06 11.06.071824,276,772,51 58,77 
 long  6.01.14  3.02.14284,143,97-0,17 -4,11 
 long  3.03.14 14.04.14424,124,830,71 17,15 
 long 28.04.14 19.05.14215,085,720,65 12,72101,02 
 Energy Recoveryshort 19.05.14  2.03.152872,732,243,320,59 21,7621,76 
 Renaultlong 24.08.09 21.12.0911929,4730,791,31 4,464,46 
 Aurubisshort 25.11.13  6.01.144235,4836,4034,57-0,92 -2,59 
 short  3.02.14  3.03.142833,6732,0435,391,71 5,082,36 
 EJRshort 14.04.14 28.04.14140,140,140,140,00 0,200,20 
 Interfacelong 13.05.24 27.05.241412,6912,26-0,43 -3,36-3,36 
 CAlong 27.02.12 23.04.125617,0316,41-0,62 -3,62-3,62 
 bioMérieuxshort 21.06.21 13.05.24105778,5883,3573,81-4,77 -6,07-6,07 
 Shimanolong  2.03.15  1.06.15911,010,93-0,08 -7,88-7,88 
 Intelshort 29.05.06 11.12.061969,5810,598,57-1,01 -10,53-10,53 
 Konica Minoltashort  2.11.20  5.04.211540,020,040,00-0,02 -83,69-83,69 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury