Fri, Nov 28th, 2025, 15:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 4/18/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 4/18/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,915.761  8/12/24 0.52 9,198.526 8,748.190 450.336 5.15   8.49 
real-time RS chart chart L add note BT Group 170.894  8/12/24 8.43 225.966 202.504 23.462 11.59   11.91 
real-time RS chart chart S add note Entain 700.966  8/12/24 3.98 1,873.792 1,998.339 -124.546 -6.23   -9.60 
real-time RS chart chart add note Centrica 153.744  8/12/24 3.29 94.952 81.856 13.096 16.00   33.87 
real-time RS chart chart L add note Abrdn 184.722  8/12/24 2.51 238.708 287.172 -48.464 -16.88   -18.84 
real-time RS chart chart add note BAE Systems 1,574.275  8/12/24 2.04 924.396 646.968 277.428 42.88   37.31 
real-time RS chart chart add note Endeavour Mining 1,892.512  8/12/24 1.89 2,458.937 1,892.726 566.211 29.92   12.30 
real-time RS chart chart add note Hiscox 1,435.990  8/12/24 1.89 1,138.647 1,008.188 130.459 12.94   10.71 
real-time RS chart chart add note Antofagasta 2,269.928  8/12/24 1.79 2,024.758 1,566.394 458.365 29.26   16.34 
real-time RS chart chart add note WPP Group 833.575  8/12/24 1.68 1,181.159 1,329.061 -147.902 -11.13   -1.93 
real-time RS chart chart add note BP 530.918  8/12/24 1.35 482.428 400.914 81.514 20.33   23.16 
real-time RS chart chart add note Glencore 495.471  8/12/24 1.27 636.232 442.625 193.607 43.74   50.91 
real-time RS chart chart add note Beazley 884.058  8/12/24 1.24 475.362 550.018 -74.655 -13.57   3.83 
real-time RS chart chart add note DS Smith 536.232  8/12/24 1.19 381.401 457.102 -75.701 -16.56   -17.08 
real-time RS chart chart L add note Experian 4,256.039  8/12/24 1.18 3,307.971 4,238.756 -930.785 -21.96   -7.91 
real-time RS chart chart L add note LSE Group 12,002.415  8/12/24 1.12 9,842.995 8,287.647 1,555.348 18.77   12.32 
real-time RS chart chart S add note M&G 246.256  8/12/24 1.09 253.382 236.027 17.355 7.35   1.39 
real-time RS chart chart S add note Diageo 2,960.749  8/12/24 1.03 4,786.836 4,764.448 22.388 0.47   13.10 
real-time RS chart chart add note Informa 975.604  8/12/24 1.03 746.618 610.419 136.199 22.31   17.99 
real-time RS chart chart S add note Sage Group 1,214.372  8/12/24 1.03 873.671 1,005.815 -132.143 -13.14   3.88 
real-time RS chart chart L add note Rentokil Initial 566.425  8/12/24 1.01 638.647 681.381 -42.734 -6.27   0.96 
real-time RS chart chart add note Berkeley 6,123.188  8/12/24 1.00 4,792.270 5,684.111 -891.840 -15.69   -8.15 
real-time RS chart chart add note Fresnillo 652.174  8/12/24 0.93 971.014 1,059.689 -88.675 -8.37   1.12 
real-time RS chart chart add note Standard Chartered 871.981  8/12/24 0.92 614.010 523.674 90.336 17.25   9.91 
real-time RS chart chart L add note Tesco 402.778  8/12/24 0.91 321.618 341.640 -20.022 -5.86   5.97 
  ⇓instrument freshest Δday 4/18/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,842.995  8/12/24 0.90 2,025.362 1,953.839 71.523 3.66   9.90 
real-time RS chart chart L add note Coca-Cola HBC 3,270.531  8/12/24 0.89 1,911.836 3,011.748 -1,099.912 -36.52   -31.15 
real-time RS chart chart L add note Vodafone 89.903  8/12/24 0.87 159.589 133.547 26.042 19.50   11.64 
real-time RS chart chart add note Admiral Group 3,258.454  8/12/24 0.86 3,010.870 3,672.719 -661.849 -18.02   -16.57 
real-time RS chart chart L add note SSE 2,268.116  8/12/24 0.86 2,164.855 1,940.192 224.663 11.58   15.94 
real-time RS chart chart add note Barclays 265.821  8/12/24 0.85 176.159 222.428 -46.268 -20.80   -17.60 
real-time RS chart chart add note Shell 3,380.435  8/12/24 0.83 2,647.343 1,950.872 696.471 35.70   40.21 
real-time RS chart chart L add note Auto Trader 963.527  8/12/24 0.81 778.744 859.618 -80.874 -9.41   4.16 
real-time RS chart chart add note Weir Group 2,299.517  8/12/24 0.79 1,850.242 2,028.599 -178.357 -8.79   -10.14 
real-time RS chart chart add note Ocado 454.952  8/12/24 0.72 1,375.000 1,967.485 -592.485 -30.11   -29.33 
real-time RS chart chart S add note Spirax-Sarco 9,317.633  8/12/24 0.72 15,229.468 18,636.525 -3,407.057 -18.28   -6.93 
real-time RS chart chart add note J Sainsbury 325.604  8/12/24 0.67 292.029 326.213 -34.184 -10.48   -10.44 
real-time RS chart chart L add note AstraZeneca 15,434.782  8/12/24 0.63 12,724.638 10,218.346 2,506.292 24.53   26.29 
real-time RS chart chart add note Intertek 5,652.174  8/12/24 0.60 6,137.681 6,671.413 -533.732 -8.00   -2.74 
real-time RS chart chart add note RELX 4,264.493  8/12/24 0.57 2,945.652 2,814.762 130.890 4.65   16.59 
real-time RS chart chart add note Rio Tinto 5,968.599  8/12/24 0.56 7,502.415 5,774.890 1,727.525 29.91   17.52 
real-time RS chart chart L add note Taylor Wimpey 190.821  8/12/24 0.54 159.300 207.903 -48.604 -23.38   -15.43 
real-time RS chart chart S add note Legal & General 272.464  8/12/24 0.53 331.401 352.083 -20.682 -5.87   1.42 
real-time RS chart chart L add note Smiths Group 2,105.072  8/12/24 0.52 1,731.884 1,873.739 -141.855 -7.57   -2.26 
real-time RS chart chart S add note Bunzl 3,867.150  8/12/24 0.50 3,701.691 3,442.506 259.185 7.53   19.82 
real-time RS chart chart L add note NatWest 404.106  8/12/24 0.48 264.493 268.542 -4.049 -1.51   4.18 
real-time RS chart chart add note Phoenix 649.758  8/12/24 0.47 741.787 770.381 -28.593 -3.71   -5.13 
real-time RS chart chart add note GSK 1,898.551  8/12/24 0.42 2,140.761 1,933.428 207.333 10.72   21.57 
real-time RS chart chart add note Prudential 767.391  8/12/24 0.41 1,291.063 1,512.994 -221.931 -14.67   -18.24 
real-time RS chart chart L add note Imperial Brands 2,577.295  8/12/24 0.38 2,005.435 1,912.899 92.536 4.84   6.80 
  ⇓instrument freshest Δday 4/18/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 584.783  8/12/24 0.35 524.517 486.413 38.104 7.83   8.95 
real-time RS chart chart add note Rolls-Royce 587.802  8/12/24 0.35 112.838 144.322 -31.484 -21.81   -14.54 
real-time RS chart chart L add note Anglo American 2,696.256  8/12/24 0.29 5,034.420 3,608.046 1,426.375 39.53   37.48 
real-time RS chart chart L add note 3i Group 3,644.927  8/12/24 0.23 1,609.299 1,726.000 -116.700 -6.76   4.67 
real-time RS chart chart add note Next 11,524.154  8/12/24 0.23 7,475.845 9,426.842 -1,950.997 -20.70   -16.61 
real-time RS chart chart L add note HSBC 777.657  8/12/24 0.22 630.918 531.269 99.649 18.76   21.11 
real-time RS chart chart add note Melrose 587.802  8/12/24 0.19 445.290 564.080 -118.790 -21.06   -19.22 
real-time RS chart chart add note Kingfisher 327.778  8/12/24 0.18 311.957 406.432 -94.475 -23.25   -20.71 
real-time RS chart chart L add note Barratt Developments 633.575  8/12/24 0.15 614.251 876.468 -262.217 -29.92   -22.37 
real-time RS chart chart add note Smurfit Kappa 3,693.237  8/12/24 0.07 3,793.478 4,753.768 -960.289 -20.20   -15.52 
real-time RS chart chart add note Johnson Matthey 1,904.589  8/12/24 0.06 2,296.498 2,429.097 -132.599 -5.46   -19.69 
real-time RS chart chart L add note Halma 3,051.932  8/12/24 0.04 3,044.686 3,728.492 -683.806 -18.34   -5.49 
real-time RS chart chart add note Rightmove 648.792  8/12/24 0.04 769.565 937.226 -167.660 -17.89   -2.86 
real-time RS chart chart L add note Persimmon 1,905.193  8/12/24 0.03 2,620.773 3,359.440 -738.667 -21.99   -17.92 
real-time RS chart chart L add note BAT 3,382.850  8/12/24 3,939.613 3,263.320 676.293 20.72   19.12 
real-time RS chart chart add note F&C Investment Trust 1,239.130  8/12/24 1,012.077 1,098.849 -86.772 -7.90   -1.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,330.918  8/12/24 1,169.082 1,609.114 -440.031 -27.35   -29.53 
real-time RS chart chart add note Reckitt Benckiser 5,048.309  8/12/24 7,314.010 7,445.117 -131.107 -1.76   2.52 
real-time RS chart chart S add note National Grid 1,181.642  8/12/24 -0.04 1,429.348 1,283.968 145.380 11.32   23.12 
real-time RS chart chart S add note Croda 4,624.396  8/12/24 -0.05 9,171.497 11,878.486 -2,706.988 -22.79   -3.63 
real-time RS chart chart add note Int Cons Airlines 201.027  8/12/24 -0.06 175.700 174.012 1.688 0.97   -8.32 
real-time RS chart chart L add note Schroders 407.246  8/12/24 -0.12 646.328 718.168 -71.839 -10.00   -7.50 
real-time RS chart chart S add note United Utilities 1,194.203  8/12/24 -0.12 1,368.961 1,297.021 71.940 5.55   11.66 
real-time RS chart chart add note ConvaTec 279.710  8/12/24 -0.17 262.077 222.974 39.104 17.54   6.47 
real-time RS chart chart add note Scottish Mortgage 995.894  8/12/24 -0.17 1,154.589 1,600.214 -445.624 -27.85   -20.12 
  ⇓instrument freshest Δday 4/18/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 68.599  8/12/24 -0.28 54.324 56.295 -1.972 -3.50   -2.26 
real-time RS chart chart add note DCC 6,201.691  8/12/24 -0.29 7,072.464 7,205.411 -132.947 -1.85   -0.70 
real-time RS chart chart L add note Unilever Plc 5,693.237  8/12/24 -0.34 4,141.304 4,690.281 -548.977 -11.70   -10.95 
real-time RS chart chart L add note British Land 477.053  8/12/24 -0.40 629.227 624.896 4.331 0.69   3.37 
real-time RS chart chart S add note RS Group 910.628  8/12/24 -0.40 1,269.324 1,429.928 -160.604 -11.23   0.47 
real-time RS chart chart L add note Frasers 1,012.681  8/12/24 -0.42 844.203 913.730 -69.527 -7.61   12.02 
real-time RS chart chart add note Mondi 1,718.599  8/12/24 -0.42 1,733.696 2,152.011 -418.316 -19.44   -19.12 
real-time RS chart chart add note Ashtead 6,222.222  8/12/24 -0.43 5,528.985 7,134.211 -1,605.226 -22.50   -12.91 
real-time RS chart chart add note InterContinental Hot 8,729.469  8/12/24 -0.61 6,270.531 5,658.004 612.527 10.83   9.66 
real-time RS chart chart L add note Airtel Africa 132.850  8/12/24 -0.63 179.348 154.029 25.319 16.44   47.77 
real-time RS chart chart S add note Severn Trent 3,036.232  8/12/24 -0.63 3,707.729 3,505.399 202.330 5.77   15.14 
real-time RS chart chart add note Pearson 1,249.396  8/12/24 -0.72 932.367 716.506 215.861 30.13   11.39 
real-time RS chart chart add note Land Securities 743.357  8/12/24 -0.73 930.918 905.898 25.020 2.76   8.45 
real-time RS chart chart add note Pershing Square 4,268.116  8/12/24 -0.79 3,538.647 3,619.319 -80.672 -2.23   10.17 
real-time RS chart chart add note Smith and Nephew 1,396.135  8/12/24 -0.86 1,442.633 1,517.741 -75.108 -4.95   -8.81 
real-time RS chart chart add note Ass Brit Foods 2,940.821  8/12/24 -0.90 1,970.411 2,361.457 -391.047 -16.56   -15.64 
real-time RS chart chart L add note Segro 1,068.357  8/12/24 -0.96 1,640.700 1,652.427 -11.726 -0.71   14.04 
real-time RS chart chart add note Haleon 450.725  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,128.019  8/12/24 -1.11 1,359.903 1,283.968 75.935 5.91   4.07 
real-time RS chart chart L add note St. James´s Place 834.541  8/12/24 -1.22 1,657.005 1,984.692 -327.687 -16.51   -6.38 
real-time RS chart chart S add note Flutter 17,735.507  8/12/24 -1.28 10,417.874 13,533.879 -3,116.005 -23.02   -26.42 
real-time RS chart chart add note CRH (L) 7,748.792  8/12/24 -1.35 3,647.343 4,610.182 -962.839 -20.89   -13.45 
real-time RS chart chart S add note Whitbread 3,398.551  8/12/24 -1.44 3,520.531 3,558.799 -38.268 -1.08   -2.82 
real-time RS chart chart S add note Burberry Group 810.386  8/12/24 -2.02 1,951.087 2,114.038 -162.951 -7.71   -13.15 
real-time RS chart chart S add note B&M 536.957  8/12/24 -2.22 649.275 744.749 -95.474 -12.82   -4.59 
  ⇓instrument freshest Δday 4/18/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 145.350  8/12/24 -4.07 178.140 250.860 -72.720 -28.99   -19.41 
 FTSE - 99 out of 100 instruments rated - 4/18/22 / 12/27/21 - 38 did rise, Market-Ratio(16) in EUR = 38.38 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow