Mittwoch, 1. April 2026, 13:35UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 18.04.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.355.861,360  12.08.24 0,52 1.257.788,173 1.138.218,234 119.569,939 10,51   13,56 
real-time RS chart chart add note Glencore 67.749,718  12.08.24 1,27 86.997,079 57.589,479 29.407,599 51,06   57,98 
real-time RS chart chart L add note Airtel Africa 18.165,677  12.08.24 -0,63 24.523,664 20.040,521 4.483,143 22,37   54,54 
real-time RS chart chart add note Shell 462.233,909  12.08.24 0,83 361.992,400 253.826,017 108.166,383 42,61   46,77 
real-time RS chart chart L add note Anglo American 368.680,672  12.08.24 0,29 688.396,587 469.439,175 218.957,412 46,64   43,97 
real-time RS chart chart add note BAE Systems 215.263,273  12.08.24 2,04 126.400,083 84.176,365 42.223,718 50,16   43,73 
real-time RS chart chart add note Centrica 21.022,643  12.08.24 3,29 12.983,505 10.650,194 2.333,311 21,91   40,12 
real-time RS chart chart L add note AstraZeneca 2.110.521,383  12.08.24 0,63 1.739.941,572 1.329.498,679 410.442,893 30,87   32,22 
real-time RS chart chart add note BP 72.596,651  12.08.24 1,35 65.966,179 52.162,482 13.803,697 26,46   28,94 
real-time RS chart chart S add note National Grid 161.575,440  12.08.24 -0,04 195.446,170 167.055,809 28.390,361 16,99   28,86 
real-time RS chart chart add note GSK 259.604,039  12.08.24 0,42 292.723,371 251.556,404 41.166,966 16,36   27,23 
real-time RS chart chart L add note HSBC 106.335,267  12.08.24 0,22 86.270,452 69.122,815 17.147,637 24,81   26,82 
real-time RS chart chart S add note Bunzl 528.786,343  12.08.24 0,50 506.161,818 447.901,018 58.260,800 13,01   25,37 
real-time RS chart chart L add note BAT 462.564,194  12.08.24 538.694,894 424.587,315 114.107,580 26,87   24,71 
real-time RS chart chart add note Informa 133.402,126  12.08.24 1,03 102.091,105 79.420,987 22.670,118 28,54   23,55 
real-time RS chart chart add note Rio Tinto 816.134,325  12.08.24 0,56 1.025.865,323 751.365,152 274.500,171 36,53   23,08 
real-time RS chart chart add note RELX 583.118,232  12.08.24 0,57 402.782,602 366.225,859 36.556,743 9,98   21,98 
real-time RS chart chart add note Antofagasta 310.385,363  12.08.24 1,79 276.861,432 203.801,911 73.059,521 35,85   21,84 
real-time RS chart chart L add note SSE 310.137,649  12.08.24 0,86 296.017,964 252.436,458 43.581,506 17,26   21,35 
real-time RS chart chart S add note Severn Trent 415.168,291  12.08.24 -0,63 506.987,531 456.083,974 50.903,557 11,16   20,47 
real-time RS chart chart L add note Segro 146.085,072  12.08.24 -0,96 224.346,111 214.995,577 9.350,534 4,35   19,30 
real-time RS chart chart S add note Diageo 404.846,883  12.08.24 1,03 654.542,371 619.897,480 34.644,891 5,59   18,37 
real-time RS chart chart add note Endeavour Mining 258.778,326  12.08.24 1,89 336.230,167 246.260,643 89.969,524 36,53   17,65 
real-time RS chart chart L add note LSE Group 1.641.186,346  12.08.24 1,12 1.345.911,524 1.078.297,384 267.614,139 24,82   17,60 
real-time RS chart chart L add note Frasers 138.472,002  12.08.24 -0,42 115.434,620 118.884,448 -3.449,828 -2,90   17,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 23.367,666  12.08.24 8,43 30.898,165 26.347,573 4.550,592 17,27   17,15 
real-time RS chart chart L add note Vodafone 12.293,209  12.08.24 0,87 21.821,932 17.375,657 4.446,275 25,59   16,89 
real-time RS chart chart S add note United Utilities 163.292,922  12.08.24 -0,12 187.189,044 168.754,158 18.434,886 10,92   16,85 
real-time RS chart chart add note Pearson 170.839,935  12.08.24 -0,72 127.490,024 93.223,935 34.266,089 36,76   16,69 
real-time RS chart chart add note Hiscox 196.354,454  12.08.24 1,89 155.696,366 131.174,321 24.522,045 18,69   15,87 
real-time RS chart chart add note Pershing Square 583.613,659  12.08.24 -0,79 483.867,578 470.905,931 12.961,647 2,75   15,31 
real-time RS chart chart add note Standard Chartered 119.232,898  12.08.24 0,92 83.958,456 68.134,684 15.823,772 23,22   15,11 
real-time RS chart chart add note Compass Group 388.745,488  12.08.24 0,90 276.944,003 254.212,005 22.731,998 8,94   15,04 
real-time RS chart chart add note InterContinental Hot 1.193.650,122  12.08.24 -0,61 857.419,955 736.157,206 121.262,748 16,47   14,82 
real-time RS chart chart add note Aviva 79.962,007  12.08.24 0,35 71.721,396 63.286,669 8.434,726 13,33   14,06 
real-time RS chart chart add note Land Securities 101.645,220  12.08.24 -0,73 127.291,853 117.865,439 9.426,414 8,00   13,51 
real-time RS chart chart L add note Imperial Brands 352.414,134  12.08.24 0,38 274.219,152 248.885,364 25.333,787 10,18   11,79 
real-time RS chart chart add note ConvaTec 38.247,007  12.08.24 -0,17 35.835,926 29.010,893 6.825,033 23,53   11,51 
real-time RS chart chart L add note Tesco 55.075,030  12.08.24 0,91 43.977,453 44.450,432 -472,979 -1,06   10,87 
real-time RS chart chart L add note 3i Group 498.400,120  12.08.24 0,23 220.052,406 224.568,091 -4.515,685 -2,01   9,55 
real-time RS chart chart L add note NatWest 55.256,687  12.08.24 0,48 36.166,211 34.939,676 1.226,535 3,51   9,03 
real-time RS chart chart L add note Auto Trader 131.750,701  12.08.24 0,81 106.483,896 111.844,019 -5.360,123 -4,79   8,96 
real-time RS chart chart S add note Unite 154.243,112  12.08.24 -1,11 185.950,476 167.055,809 18.894,667 11,31   8,95 
real-time RS chart chart S add note Sage Group 166.050,802  12.08.24 1,03 119.464,098 130.865,530 -11.401,433 -8,71   8,68 
real-time RS chart chart add note Beazley 120.884,323  12.08.24 1,24 65.000,095 71.562,262 -6.562,167 -9,17   8,59 
real-time RS chart chart L add note British Land 65.231,295  12.08.24 -0,40 86.039,252 81.304,611 4.734,641 5,82   8,20 
real-time RS chart chart add note Reckitt Benckiser 690.295,726  12.08.24 1.000.103,090 968.676,660 31.426,431 3,24   7,31 
real-time RS chart chart S add note M&G 33.672,559  12.08.24 1,09 34.646,900 30.709,243 3.937,658 12,82   6,18 
real-time RS chart chart S add note Legal & General 37.256,152  12.08.24 0,53 45.315,107 45.809,111 -494,004 -1,08   6,16 
real-time RS chart chart add note Fresnillo 89.176,960  12.08.24 0,93 132.774,585 137.875,081 -5.100,496 -3,70   5,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 77.451,841  12.08.24 1,01 87.327,364 88.653,831 -1.326,468 -1,50   5,62 
real-time RS chart chart S add note RS Group 124.517,459  12.08.24 -0,40 173.564,787 186.046,442 -12.481,655 -6,71   5,14 
real-time RS chart chart add note DCC 848.006,831  12.08.24 -0,29 967.074,587 937.488,791 29.585,795 3,16   3,93 
real-time RS chart chart add note F&C Investment Trust 169.436,224  12.08.24 138.389,430 142.970,129 -4.580,698 -3,20   3,53 
real-time RS chart chart add note WPP Group 113.981,366  12.08.24 1,68 161.509,383 172.922,834 -11.413,451 -6,60   2,63 
real-time RS chart chart L add note Smiths Group 287.843,409  12.08.24 0,52 236.814,371 243.790,316 -6.975,945 -2,86   2,30 
real-time RS chart chart L add note Lloyds Bank 9.380,095  12.08.24 -0,28 7.428,110 7.324,517 103,593 1,41   2,32 
real-time RS chart chart add note Intertek 772.866,985  12.08.24 0,60 839.254,278 868.010,867 -28.756,589 -3,31   1,79 
real-time RS chart chart S add note Whitbread 464.711,046  12.08.24 -1,44 481.390,441 463.031,766 18.358,674 3,96   1,73 
real-time RS chart chart add note Rightmove 88.714,561  12.08.24 0,04 105.228,813 121.941,477 -16.712,664 -13,71   1,61 
real-time RS chart chart S add note Croda 632.330,702  12.08.24 -0,05 1.254.092,283 1.545.497,826 -291.405,543 -18,86   0,78 
real-time RS chart chart S add note B&M 73.422,364  12.08.24 -2,22 88.780,618 96.898,545 -8.117,927 -8,38   -0,16 
real-time RS chart chart add note Phoenix 88.846,675  12.08.24 0,47 101.430,535 100.233,485 1.197,049 1,19   -0,67 
real-time RS chart chart L add note Halma 417.315,144  12.08.24 0,04 416.324,288 485.110,307 -68.786,018 -14,18   -1,12 
real-time RS chart chart L add note St. James´s Place 114.113,480  12.08.24 -1,22 226.575,535 258.226,285 -31.650,750 -12,26   -2,04 
real-time RS chart chart S add note Spirax-Sarco 1.274.074,528  12.08.24 0,72 2.082.447,155 2.424.779,557 -342.332,402 -14,12   -2,65 
real-time RS chart chart L add note Schroders 55.686,057  12.08.24 -0,12 88.377,670 93.440,088 -5.062,418 -5,42   -3,18 
real-time RS chart chart L add note Experian 581.962,234  12.08.24 1,18 452.325,357 551.500,323 -99.174,966 -17,98   -3,68 
real-time RS chart chart add note Berkeley 837.272,567  12.08.24 1,00 655.285,512 739.553,905 -84.268,393 -11,39   -3,88 
real-time RS chart chart add note Int Cons Airlines 27.487,972  12.08.24 -0,06 24.024,934 22.640,540 1.384,394 6,11   -3,97 
real-time RS chart chart add note Smith and Nephew 190.904,751  12.08.24 -0,86 197.262,738 197.471,700 -208,962 -0,11   -4,52 
real-time RS chart chart S add note Entain 95.848,718  12.08.24 3,98 256.218,617 260.001,832 -3.783,215 -1,46   -5,39 
real-time RS chart chart add note Weir Group 314.431,355  12.08.24 0,79 252.998,338 263.938,914 -10.940,577 -4,15   -5,92 
real-time RS chart chart add note J Sainsbury 44.522,423  12.08.24 0,67 39.931,461 42.443,292 -2.511,831 -5,92   -6,31 
real-time RS chart chart L add note Unilever Plc 778.481,831  12.08.24 -0,34 566.273,695 610.247,768 -43.974,073 -7,21   -6,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 850.814,254  12.08.24 -0,43 756.022,448 928.225,068 -172.202,620 -18,55   -8,89 
real-time RS chart chart S add note Burberry Group 110.810,630  12.08.24 -2,02 266.787,738 275.055,382 -8.267,644 -3,01   -9,09 
real-time RS chart chart add note CRH (L) 1.059.554,397  12.08.24 -1,35 498.730,405 599.826,079 -101.095,674 -16,85   -9,44 
real-time RS chart chart add note Rolls-Royce 80.374,864  12.08.24 0,35 15.429,265 18.777,567 -3.348,302 -17,83   -10,58 
real-time RS chart chart L add note Taylor Wimpey 26.092,518  12.08.24 0,54 21.782,298 27.050,072 -5.267,774 -19,47   -11,51 
real-time RS chart chart add note Smurfit Kappa 505.005,821  12.08.24 0,07 518.712,650 618.507,921 -99.795,272 -16,13   -11,61 
real-time RS chart chart add note Ass Brit Foods 402.122,032  12.08.24 -0,90 269.430,018 307.246,821 -37.816,802 -12,31   -11,70 
real-time RS chart chart add note Admiral Group 445.554,514  12.08.24 0,86 411.700,298 477.853,723 -66.153,426 -13,84   -12,73 
real-time RS chart chart add note Next 1.575.789,909  12.08.24 0,23 1.022.232,188 1.226.516,956 -204.284,768 -16,66   -12,74 
real-time RS chart chart add note DS Smith 73.323,278  12.08.24 1,19 52.152,007 59.473,103 -7.321,096 -12,31   -13,22 
real-time RS chart chart add note Barclays 36.347,868  12.08.24 0,85 24.087,688 28.939,871 -4.852,184 -16,77   -13,78 
real-time RS chart chart L add note Persimmon 260.512,323  12.08.24 0,03 358.359,265 437.093,341 -78.734,077 -18,01   -14,11 
real-time RS chart chart add note Prudential 104.931,556  12.08.24 0,41 176.537,352 196.854,119 -20.316,767 -10,32   -14,42 
real-time RS chart chart L add note Abrdn 25.258,548  12.08.24 2,51 32.640,419 37.363,684 -4.723,265 -12,64   -15,04 
real-time RS chart chart add note Mondi 234.997,803  12.08.24 -0,42 237.062,085 279.996,035 -42.933,950 -15,33   -15,36 
real-time RS chart chart add note Melrose 80.374,864  12.08.24 0,19 60.888,046 73.391,847 -12.503,801 -17,04   -15,46 
real-time RS chart chart L add note JD Sports Fashion 19.874,902  12.08.24 -4,07 24.358,521 32.639,185 -8.280,663 -25,37   -15,69 
real-time RS chart chart add note Johnson Matthey 260.429,751  12.08.24 0,06 314.018,498 316.047,358 -2.028,859 -0,64   -15,90 
real-time RS chart chart add note Scottish Mortgage 136.176,521  12.08.24 -0,17 157.876,247 208.202,180 -50.325,932 -24,17   -16,43 
real-time RS chart chart add note Kingfisher 44.819,679  12.08.24 0,18 42.656,312 52.880,420 -10.224,108 -19,33   -17,04 
real-time RS chart chart L add note Barratt Developments 86.633,765  12.08.24 0,15 83.991,485 114.036,433 -30.044,948 -26,35   -18,78 
real-time RS chart chart S add note Flutter 2.425.117,880  12.08.24 -1,28 1.424.519,362 1.760.879,391 -336.360,029 -19,10   -22,99 
real-time RS chart chart add note Ocado 62.209,187  12.08.24 0,72 188.014,757 255.987,552 -67.972,795 -26,55   -26,05 
real-time RS chart chart L add note Hargreaves Lansdown 181.987,055  12.08.24 159.857,958 209.360,145 -49.502,187 -23,64   -26,25 
real-time RS chart chart L add note Coca-Cola HBC 447.205,939  12.08.24 0,89 261.420,606 391.855,493 -130.434,886 -33,29   -27,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 61.631,188  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 18.04.22 / 27.12.21 - 46 davon sind besser, Markt-Kennzahl(16) in JPY = 46,46 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow