Thu, 11th Jun 2026, 3:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 18/04/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,616.380 7,372.100 244.280 3.31   5.72 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 93.430 121.620 -28.190 -23.18   -16.72 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,332.500 1,454.500 -122.000 -8.39   1.98 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,020.000 3,885.000 -865.000 -22.27   -15.63 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 393.600 463.500 -69.900 -15.08   1.07 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,583.000 2,538.000 -955.000 -37.63   -32.82 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 765.400 545.200 220.200 40.39   33.71 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,626.000 11,405.000 -2,779.000 -24.37   -28.18 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 78.620 68.980 9.640 13.98   30.28 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,190.000 7,944.000 -1,754.000 -22.08   -18.67 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.000 226.300 -7.300 -3.23   1.48 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 145.860 187.440 -41.580 -22.18   -19.69 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,631.500 1,990.000 -358.500 -18.02   -17.72 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,439.000 2,372.000 67.000 2.82   13.55 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 508.400 441.300 67.100 15.21   7.09 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 315.800 385.200 -69.400 -18.02   -19.11 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,677.000 1,646.500 30.500 1.85   7.07 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,192.000 4,768.000 424.000 8.89   6.87 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 723.400 847.600 -124.200 -14.65   1.21 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,429.000 3,952.500 -523.500 -13.24   -13.15 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 772.000 603.800 168.200 27.86   8.67 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 368.700 475.350 -106.650 -22.44   -21.21 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 618.200 514.400 103.800 20.18   14.97 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,739.000 3,572.000 -833.000 -23.32   -10.27 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,660.500 1,612.000 48.500 3.01   4.06 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,968.000 4,790.000 -822.000 -17.16   -10.42 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,192.000 1,644.000 548.000 33.33   36.46 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 44.980 47.440 -2.460 -5.19   -4.77 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 942.800 849.600 93.200 10.97   7.86 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 266.300 287.900 -21.600 -7.50   3.18 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,532.000 1,709.500 -177.500 -10.38   -12.38 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 644.800 724.400 -79.600 -10.99   1.47 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 522.400 447.700 74.700 16.69   17.94 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 838.000 926.000 -88.000 -9.50   -3.59 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,150.000 6,984.000 1,166.000 16.70   9.49 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,434.000 1,579.000 -145.000 -9.18   -4.73 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,536.000 8,611.000 1,925.000 22.36   23.03 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,930.000 3,050.000 -120.000 -3.93   7.34 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 699.000 770.000 -71.000 -9.22   9.10 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 131.900 175.200 -43.300 -24.71   -17.52 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 145.480 146.640 -1.160 -0.79   -10.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 968.000 1,356.000 -388.000 -28.61   -31.23 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,578.000 6,012.000 -1,434.000 -23.85   -15.12 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,676.500 1,320.000 356.500 27.01   13.41 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 241.800 274.900 -33.100 -12.04   -12.72 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 434.300 409.900 24.400 5.95   6.17 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 399.450 337.850 61.600 18.23   19.93 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,493.000 3,095.000 -602.000 -19.45   -18.65 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 217.000 187.900 29.100 15.49   3.86 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 258.300 342.500 -84.200 -24.58   -22.66 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,792.500 1,635.000 157.500 9.63   12.96 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,065.000 2,901.000 164.000 5.65   16.70 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 508.600 738.600 -230.000 -31.14   -24.27 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,521.000 3,142.000 -621.000 -19.76   -7.86 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,435.500 1,813.500 -378.000 -20.84   -21.12 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,141.000 4,006.000 -865.000 -21.59   -17.64 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 209.800 198.900 10.900 5.48   -1.15 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,194.500 1,279.000 -84.500 -6.61   -11.05 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,915.000 2,999.000 -84.000 -2.80   -5.25 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,082.000 5,622.000 -540.000 -9.61   -5.18 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,772.550 1,629.300 143.250 8.79   18.41 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 528.800 574.200 -45.400 -7.91   -1.60 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,856.000 6,072.000 -216.000 -3.56   -3.21 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 614.200 649.200 -35.000 -5.39   -7.50 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,133.500 1,093.000 40.500 3.71   8.80 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 956.000 1,348.500 -392.500 -29.11   -22.08 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,262.000 2,750.000 512.000 18.62   16.04 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 637.200 789.800 -152.600 -19.32   -5.35 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,126.000 1,082.000 44.000 4.07   1.47 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,901.500 2,047.000 -145.500 -7.11   -21.56 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 537.600 627.600 -90.000 -14.34   -7.02 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,183.500 1,082.000 101.500 9.38   19.91 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 274.400 296.700 -22.300 -7.52   -1.15 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 3,070.000 2,954.000 116.000 3.93   12.15 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 147.500 211.400 -63.900 -30.23   -21.41 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 770.800 763.400 7.400 0.97   5.66 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,212.000 4,866.500 1,345.500 27.65   14.56 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 526.800 373.000 153.800 41.23   46.87 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 197.650 242.000 -44.350 -18.33   -20.83 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,036.000 1,595.000 441.000 27.65   9.53 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 521.000 526.600 -5.600 -1.06   0.74 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 187.100 170.650 16.450 9.64   9.05 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 148.500 129.800 18.700 14.41   43.66 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,170.000 2,831.000 -661.000 -23.35   -19.92 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,051.000 1,205.000 -154.000 -12.78   -2.08 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 978.000 1,120.000 -142.000 -12.68   -4.46 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,056.000 6,274.000 -218.000 -3.47   -0.06 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 804.000 893.000 -89.000 -9.97   -1.39 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,358.500 1,392.500 -34.000 -2.44   11.05 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 535.160 605.200 -70.040 -11.57   -9.80 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,963.500 4,015.000 -51.500 -1.28   10.18 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 12,610.000 15,705.000 -3,095.000 -19.71   -9.27 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,069.000 1,275.000 -206.000 -16.16   -20.23 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 132.140 112.540 19.600 17.42   8.81 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 4,168.500 3,040.500 1,128.000 37.10   33.90 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,594.000 10,010.000 -2,416.000 -24.14   -6.11 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,372.000 1,672.500 -300.500 -17.97   -8.77 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,615.500 1,781.500 -166.000 -9.32   -15.30 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,551.500 1,684.000 -132.500 -7.87   -11.87 
  ⇓instrument freshest ⇓ Δday 18/04/22 Δwk 27/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,138.500 1,658.000 -519.500 -31.33   -31.00 
 FTSE - 99 out of 100 instruments rated - 18/04/22 / 27/12/21 - 35 did rise, Market-Ratio(16) in GBP = 35.35 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow