Samstag, 18. Juli 2026, 5:46UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 18.04.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 318,306  12.08.24 0,25 238,469 220,496 17,973 8,15   4,02 
real-time RS chart chart add note Inbursa 1,708  12.08.24 -2,28 1,553 0,710 0,843 118,82   92,16 
real-time RS chart chart add note Bolsas y Mercados 1,944  12.08.24 0,166 0,116 0,051 43,61   30,34 
real-time RS chart chart S add note Banco del Bajio 2,010  12.08.24 0,64 2,034 1,218 0,817 67,05   46,97 
real-time RS chart chart add note Banco de Valores 2,305  12.08.24 -0,15 0,243 0,211 0,032 15,25   24,50 
real-time RS chart chart add note Aegon 4,605  12.08.24 0,22 4,311 3,081 1,230 39,91   21,86 
real-time RS chart chart add note Swiss Life 530,734  12.08.24 0,62 510,715 361,938 148,777 41,11   26,41 
real-time RS chart chart add note Woori Financial 9,186  12.08.24 0,55 9,498 7,169 2,328 32,48   22,85 
real-time RS chart chart add note Credit Saison 17,845  9.08.24 1,20 9,773 8,754 1,020 11,65   14,81 
real-time RS chart chart S add note UnitedHealth 434,080  12.08.24 1,17 410,114 285,752 124,362 43,52   27,68 
real-time RS chart chart add note Resona 5,473  9.08.24 3,93 3,356 2,799 0,558 19,93   12,30 
real-time RS chart chart add note FBD 10,681  12.08.24 0,39 8,363 7,651 0,712 9,31   17,01 
real-time RS chart chart add note Bank of Ireland 7,793  12.08.24 -0,93 5,094 3,917 1,177 30,04   16,73 
real-time RS chart chart add note ASR 36,308  12.08.24 0,46 37,616 28,755 8,861 30,82   15,91 
real-time RS chart chart S add note Molina Healthcare 259,293  12.08.24 -0,15 255,523 176,877 78,646 44,46   24,44 
real-time RS chart chart L add note Deutsche Pfandbrief 4,094  12.08.24 0,20 9,729 7,540 2,189 29,04   15,19 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 238,000 184,050 53,950 29,31   18,00 
real-time RS chart chart add note Berkshire Hathaway 330,492  12.08.24 -0,30 266,189 198,915 67,274 33,82   23,70 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 522,400 426,550 95,850 22,47   17,94 
real-time RS chart chart add note Banco Comercial 0,313  12.08.24 0,16 0,141 0,124 0,016 13,21   14,57 
real-time RS chart chart add note Mitsubishi UFJ 8,541  9.08.24 1,22 4,554 3,821 0,733 19,20   9,11 
real-time RS chart chart add note National Australia B 20,331  12.08.24 1,01 18,557 14,297 4,261 29,80   22,30 
real-time RS chart chart add note AIG 54,989  12.08.24 -0,62 49,068 34,277 14,791 43,15   22,73 
real-time RS chart chart add note Fukuoka 22,036  9.08.24 5,30 14,593 12,312 2,281 18,53   8,78 
real-time RS chart chart add note Travelers Companies 161,049  12.08.24 -1,29 142,229 106,708 35,521 33,29   21,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Zurich Insurance 378,154  12.08.24 0,85 374,248 293,180 81,068 27,65   17,99 
real-time RS chart chart add note Macquarie Group 115,427  12.08.24 1,30 115,060 81,656 33,404 40,91   20,15 
real-time RS chart chart add note Banco Sabadell 1,480  12.08.24 0,45 0,605 0,506 0,099 19,67   12,15 
real-time RS chart chart add note Deutsche Börse 153,304  12.08.24 0,54 139,394 126,573 12,821 10,13   11,78 
real-time RS chart chart S add note Regional 4,904  12.08.24 -0,39 5,000 3,869 1,131 29,23   22,57 
real-time RS chart chart add note Caixabank 4,123  12.08.24 0,52 2,517 2,238 0,279 12,48   11,20 
real-time RS chart chart L add note HSBC 6,304  12.08.24 0,63 5,217 4,212 1,005 23,85   18,21 
real-time RS chart chart L add note State Bank of India 8,189  12.08.24 -1,42 5,135 4,065 1,070 26,32   16,20 
real-time RS chart chart add note Quálitas 6,362  12.08.24 -2,49 4,441 3,303 1,137 34,43   20,76 
real-time RS chart chart add note Dai-ichi Life 23,029  9.08.24 3,15 15,674 13,140 2,534 19,29   4,91 
real-time RS chart chart add note Banco BPM 4,787  12.08.24 -0,31 2,534 2,481 0,053 2,12   9,40 
real-time RS chart chart add note MetLife 53,637  12.08.24 -0,40 54,697 42,841 11,856 27,67   17,54 
real-time RS chart chart L add note Bank of China (HK) 2,185  12.08.24 2,900 2,437 0,463 19,01   16,56 
real-time RS chart chart add note Sampo 33,526  12.08.24 0,40 39,189 33,325 5,864 17,60   8,69 
real-time RS chart chart add note Axa 26,786  12.08.24 -0,77 22,356 18,678 3,678 19,69   8,44 
real-time RS chart chart L add note United Overseas Bank 16,525  12.08.24 0,58 17,083 13,701 3,382 24,69   14,89 
real-time RS chart chart add note Jyske Bank 57,778  12.08.24 0,48 39,777 35,251 4,526 12,84   7,64 
real-time RS chart chart S add note Edenred 29,717  12.08.24 -0,25 40,762 42,448 -1,685 -3,97   7,78 
real-time RS chart chart add note Banco Macro 45,163  12.08.24 0,91 2,136 2,151 -0,015 -0,69   1,73 
real-time RS chart chart L add note Unipol 7,431  12.08.24 0,06 4,329 3,718 0,610 16,41   7,21 
real-time RS chart chart add note Orix 20,195  9.08.24 4,68 14,145 12,156 1,989 16,37   2,31 
real-time RS chart chart L add note Bajaj Finance 66,594  12.08.24 -0,15 73,178 59,224 13,953 23,56   12,70 
real-time RS chart chart add note Bankinter 6,039  12.08.24 0,19 4,370 3,599 0,771 21,41   6,71 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.150,000 8.124,000 26,000 0,32   9,49 
real-time RS chart chart add note Gr Fin Galicia 28,193  12.08.24 0,48 1,288 1,218 0,070 5,74   0,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note American Express 182,028  12.08.24 -0,34 141,660 118,373 23,288 19,67   14,48 
real-time RS chart chart add note NN 36,978  12.08.24 0,74 40,050 34,429 5,622 16,33   6,28 
real-time RS chart chart add note Chiba Bank 6,497  9.08.24 3,22 4,638 4,302 0,337 7,82   1,32 
real-time RS chart chart L add note Bank of China 0,333  12.08.24 1,19 0,306 0,259 0,047 18,05   13,17 
real-time RS chart chart add note permanent tsb 1,279  12.08.24 1,31 1,325 0,967 0,358 36,99   5,66 
real-time RS chart chart L add note Industrial Bank 1,964  12.08.24 -0,55 2,616 2,209 0,407 18,42   14,09 
real-time RS chart chart L add note Axis Bank 11,733  12.08.24 1,89 8,050 7,161 0,889 12,41   10,76 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 942,800 834,400 108,400 12,99   7,86 
real-time RS chart chart add note Tryg 16,543  12.08.24 0,61 18,553 17,838 0,714 4,00   5,11 
real-time RS chart chart add note Generali 18,589  12.08.24 1,35 15,951 14,493 1,458 10,06   5,10 
real-time RS chart chart add note ICICI Bank 11,819  12.08.24 0,10 7,637 6,113 1,524 24,93   10,50 
real-time RS chart chart S add note Bank Montreal 68,121  12.08.24 -0,10 87,105 74,358 12,748 17,14   12,24 
real-time RS chart chart add note Bajaj Finserv 15,711  12.08.24 -0,08 15,950 11,772 4,178 35,49   10,44 
real-time RS chart chart L add note Verisk Analytics 201,464  12.08.24 -0,67 162,186 125,558 36,628 29,17   12,72 
real-time RS chart chart add note Manulife Financial 20,902  12.08.24 -0,35 16,383 13,995 2,389 17,07   11,78 
real-time RS chart chart add note Concordia Financial 4,623  9.08.24 3,82 2,846 2,614 0,232 8,89   -0,27 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 508,400 471,600 36,800 7,80   7,09 
real-time RS chart chart add note Sompo 17,915  9.08.24 0,02 10,308 8,758 1,550 17,70   -0,67 
real-time RS chart chart L add note Commonwealth Bank 73,737  12.08.24 0,76 60,163 53,063 7,099 13,38   11,28 
real-time RS chart chart add note SBI Life 17,182  12.08.24 -1,17 11,825 9,505 2,320 24,41   9,27 
real-time RS chart chart add note UBS 20,222  12.08.24 0,44 13,578 11,162 2,415 21,64   8,59 
real-time RS chart chart add note KB Financial 51,380  12.08.24 0,73 37,118 34,958 2,161 6,18   5,74 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 434,300 416,100 18,200 4,37   6,17 
real-time RS chart chart S add note Heartland 0,547  12.08.24 0,95 1,198 1,029 0,169 16,38   7,31 
real-time RS chart chart add note MS&AD Insurance 18,245  9.08.24 -0,50 7,680 6,824 0,856 12,54   -1,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 55,062  12.08.24 1,92 33,534 29,679 3,855 12,99   3,03 
real-time RS chart chart add note Allianz 211,885  12.08.24 181,415 185,880 -4,465 -2,40   2,90 
real-time RS chart chart L add note QBE Insurance 9,146  12.08.24 0,87 6,717 5,904 0,813 13,77   9,54 
real-time RS chart chart L add note Royal Bank CA 90,601  12.08.24 -0,72 83,549 73,318 10,230 13,95   9,12 
real-time RS chart chart add note IBK 8,395  12.08.24 0,37 6,882 6,566 0,315 4,80   4,09 
real-time RS chart chart add note DBS Bank 19,171  12.08.24 1,22 18,618 15,840 2,778 17,54   8,39 
real-time RS chart chart S add note Scor 14,184  12.08.24 1,06 23,109 22,935 0,174 0,76   1,58 
real-time RS chart chart S add note Banorte 5,322  12.08.24 0,58 5,287 4,514 0,773 17,12   11,28 
real-time RS chart chart add note Hana Financial 37,679  12.08.24 0,33 29,084 28,233 0,852 3,02   3,33 
real-time RS chart chart L add note ICBC 0,439  12.08.24 2,05 0,465 0,462 0,003 0,64   7,95 
real-time RS chart chart add note Ageas 35,091  12.08.24 0,33 38,634 41,395 -2,761 -6,67   0,74 
real-time RS chart chart L add note Storebrand 9,197  12.08.24 0,38 7,523 6,609 0,914 13,83   6,27 
real-time RS chart chart S add note Toronto-Dominion 47,816  12.08.24 0,19 57,055 50,845 6,210 12,21   7,51 
real-time RS chart chart add note Commerzbank 10,284  12.08.24 0,89 5,354 5,269 0,085 1,61   0,30 
real-time RS chart chart add note Swiss Re 84,631  12.08.24 0,10 72,571 66,599 5,972 8,97   4,87 
real-time RS chart chart add note Shinhan 33,693  12.08.24 0,19 25,005 25,251 -0,246 -0,97   2,22 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,104  9.08.24 2,72 11,890 11,344 0,545 4,81   -4,35 
real-time RS chart chart add note Mapfre 1,767  12.08.24 1,560 1,543 0,017 1,07   0,09 
real-time RS chart chart add note Unicaja Banco 0,952  12.08.24 -0,86 0,731 0,727 0,004 0,57   0,07 
real-time RS chart chart L add note China Constr Bk HK 0,544  12.08.24 1,46 0,574 0,568 0,006 1,11   6,57 
real-time RS chart chart S add note Sun Life Financial 40,160  12.08.24 -0,11 41,726 36,415 5,310 14,58   6,01 
real-time RS chart chart add note Bank Nova Scotia 37,450  12.08.24 -3,42 51,549 46,368 5,181 11,17   5,96 
real-time RS chart chart add note ANZ Banking NZ 15,518  12.08.24 0,13 15,476 15,200 0,276 1,82   2,84 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 219,000 202,400 16,600 8,20   1,48 
real-time RS chart chart L add note Hang Seng Bank 9,003  12.08.24 0,38 14,803 13,982 0,821 5,87   5,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ABN AMRO 12,660  12.08.24 0,92 9,775 8,904 0,871 9,78   -1,47 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 393,600 321,100 72,500 22,58   1,07 
real-time RS chart chart add note Banco Santander 3,386  12.08.24 -0,24 2,610 2,807 -0,197 -7,01   -1,47 
real-time RS chart chart add note Mizuho 16,831  9.08.24 2,38 9,558 10,197 -0,639 -6,26   -6,01 
real-time RS chart chart S add note DNB 18,629  12.08.24 0,14 17,084 15,827 1,257 7,94   3,62 
real-time RS chart chart add note Westpac Banking 15,942  12.08.24 0,61 13,620 14,151 -0,531 -3,75   5,07 
real-time RS chart chart add note Agricultural Bank 0,560  12.08.24 0,65 0,367 0,336 0,030 9,00   6,08 
real-time RS chart chart S add note ASX 36,787  12.08.24 0,73 46,452 40,693 5,759 14,15   4,86 
real-time RS chart chart S add note Bolsa Mexicana 1,146  12.08.24 -0,17 1,553 1,515 0,038 2,54   7,24 
real-time RS chart chart add note IndusInd Bank 13,613  12.08.24 0,08 9,850 9,757 0,094 0,96   2,61 
real-time RS chart chart add note OCBC 7,803  12.08.24 0,29 6,748 6,356 0,391 6,16   3,80 
real-time RS chart chart add note Daiwa Securities 5,861  9.08.24 0,70 3,892 3,964 -0,072 -1,81   -6,99 
real-time RS chart chart add note Danske Bank 22,093  12.08.24 0,15 12,636 12,907 -0,271 -2,10   -2,80 
real-time RS chart chart L add note DFV 5,134  12.08.24 -0,80 9,853 11,160 -1,306 -11,71   -2,76 
real-time RS chart chart add note Mastercard 349,920  12.08.24 -0,24 273,983 267,821 6,162 2,30   4,40 
real-time RS chart chart L add note W&W 10,019  12.08.24 -0,49 15,086 16,089 -1,003 -6,23   -2,99 
real-time RS chart chart L add note Aozora Bank 14,321  9.08.24 3,28 15,490 15,760 -0,271 -1,72   -7,44 
real-time RS chart chart add note Sumitomo Mitsui FG 54,305  9.08.24 3,71 23,592 24,735 -1,144 -4,62   -7,67 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 209,800 242,000 -32,200 -13,31   -1,15 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 274,400 272,100 2,300 0,85   -1,15 
real-time RS chart chart add note Cdn Imp Bk Comm 42,444  12.08.24 -0,36 44,128 42,486 1,642 3,86   2,91 
real-time RS chart chart add note ANZ Banking AU 15,942  12.08.24 0,93 15,490 15,195 0,295 1,94   3,02 
real-time RS chart chart add note Ind and Comm Bk 0,723  12.08.24 1,18 0,569 0,572 -0,002 -0,43   3,86 
real-time RS chart chart L add note Münchener Rück 363,658  12.08.24 1,01 199,962 204,365 -4,403 -2,15   -4,03 
real-time RS chart chart add note Vienna Insurance 24,674  12.08.24 1,36 19,789 20,069 -0,279 -1,39   -4,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 5,512  12.08.24 -0,51 5,563 5,886 -0,323 -5,49   2,01 
real-time RS chart chart add note Deutsche Bank 11,019  12.08.24 0,14 9,088 9,424 -0,336 -3,56   -4,34 
real-time RS chart chart add note BBVA Banco Francés 27,213  12.08.24 0,75 1,379 1,581 -0,202 -12,75   -9,64 
real-time RS chart chart add note Suncorp-Metway 9,513  12.08.24 1,38 6,259 5,974 0,285 4,77   1,63 
real-time RS chart chart add note Wells Fargo 39,976  12.08.24 -1,33 36,221 31,068 5,153 16,59   2,02 
real-time RS chart chart add note Samsung F&M Ins 220,779  12.08.24 1,00 129,540 133,550 -4,010 -3,00   -3,46 
real-time RS chart chart add note Nordea Bank 9,589  12.08.24 -0,13 7,873 8,005 -0,132 -1,65   -6,55 
real-time RS chart chart add note National Bank CA 69,687  12.08.24 0,39 57,287 53,900 3,387 6,28   0,82 
real-time RS chart chart L add note Umweltbank 4,670  12.08.24 -1,40 14,821 15,148 -0,326 -2,16   -5,64 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 838,000 831,000 7,000 0,84   -3,59 
real-time RS chart chart add note Uniqa 6,359  12.08.24 0,26 6,011 6,376 -0,364 -5,72   -6,49 
real-time RS chart chart add note Medibank Private 2,192  12.08.24 0,52 1,774 1,667 0,107 6,43   -0,06 
real-time RS chart chart L add note Nordea Bank 8,628  12.08.24 -0,19 7,866 8,002 -0,136 -1,70   -6,64 
real-time RS chart chart add note Visa 199,567  12.08.24 0,05 163,691 168,205 -4,514 -2,68   0,29 
real-time RS chart chart L add note Kotak Mahindra Bank 17,863  12.08.24 0,16 17,640 17,160 0,480 2,80   -1,99 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 44,980 46,995 -2,015 -4,29   -4,77 
real-time RS chart chart add note Hannover Rück 188,287  12.08.24 5,23 121,799 123,963 -2,164 -1,75   -7,25 
real-time RS chart chart add note Supervielle 12,001  12.08.24 1,14 0,487 0,588 -0,101 -17,18   -12,40 
real-time RS chart chart S add note Svenska Handelsbank 8,176  12.08.24 0,29 7,353 8,122 -0,769 -9,47   -8,39 
real-time RS chart chart add note Banco Bilbao Viz 7,389  12.08.24 0,27 4,168 4,483 -0,315 -7,02   -7,90 
real-time RS chart chart add note Mediobanca 11,617  12.08.24 0,94 7,659 8,421 -0,762 -9,05   -7,98 
real-time RS chart chart add note Swedbank 16,577  12.08.24 -0,86 12,491 13,010 -0,520 -3,99   -9,57 
real-time RS chart chart S add note creditshelf 0,041  12.08.24 29,974 42,619 -12,645 -29,67   -8,82 
real-time RS chart chart add note Nomura 4,480  9.08.24 2,06 3,048 3,640 -0,591 -16,25   -13,04 
real-time RS chart chart L add note HDFC Bank 16,730  12.08.24 0,60 14,063 14,416 -0,353 -2,45   -4,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 177,436  12.08.24 -2,02 152,441 135,586 16,855 12,43   -2,72 
real-time RS chart chart add note FinecoBank 11,952  12.08.24 0,94 11,513 12,182 -0,669 -5,49   -9,81 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 614,200 700,800 -86,600 -12,36   -7,50 
real-time RS chart chart add note Euronext 76,631  12.08.24 1,26 68,393 80,060 -11,667 -14,57   -10,05 
real-time RS chart chart add note Banca Mediolanum 8,470  12.08.24 1,29 6,326 7,036 -0,710 -10,10   -10,49 
real-time RS chart chart add note Insurance Australia 4,045  12.08.24 0,56 2,457 2,744 -0,286 -10,43   -4,52 
real-time RS chart chart add note Samsung Life 55,864  12.08.24 -0,33 40,295 49,677 -9,382 -18,89   -9,05 
real-time RS chart chart add note U.S. Bancorp 31,844  12.08.24 -1,43 40,498 40,185 0,314 0,78   -4,44 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.372,000 1.484,500 -112,500 -7,58   -8,77 
real-time RS chart chart add note Erste Group Bank 38,171  12.08.24 0,37 26,479 27,591 -1,112 -4,03   -11,11 
real-time RS chart chart L add note Morgan Stanley 72,827  12.08.24 0,13 66,407 61,692 4,716 7,64   -4,44 
real-time RS chart chart L add note Bank of America 29,310  12.08.24 -0,29 29,833 28,534 1,298 4,55   -4,80 
real-time RS chart chart L add note AIA 5,084  12.08.24 -1,33 7,852 8,665 -0,813 -9,38   -5,70 
real-time RS chart chart add note S.E.B 12,063  12.08.24 -0,10 8,509 9,246 -0,737 -7,97   -12,32 
real-time RS chart chart add note Banca Generali 31,530  12.08.24 0,74 26,703 30,167 -3,464 -11,48   -11,90 
real-time RS chart chart add note Capital One 101,454  12.08.24 -1,56 105,953 111,187 -5,234 -4,71   -5,51 
real-time RS chart chart L add note MLP 4,778  12.08.24 0,87 5,647 6,153 -0,506 -8,23   -12,04 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 535,160 603,330 -68,170 -11,30   -9,80 
real-time RS chart chart L add note Ping An 3,297  12.08.24 0,45 5,613 7,033 -1,419 -20,18   -6,38 
real-time RS chart chart add note KBC 55,128  12.08.24 -0,21 52,379 54,189 -1,810 -3,34   -12,51 
real-time RS chart chart add note Azimut 17,305  12.08.24 1,41 16,651 17,296 -0,645 -3,73   -12,69 
real-time RS chart chart add note BNP Paribas 49,059  12.08.24 40,990 46,093 -5,103 -11,07   -12,85 
real-time RS chart chart S add note DWS 27,440  12.08.24 0,61 26,927 32,811 -5,885 -17,94   -13,09 
real-time RS chart chart L add note China Life Ins HK 1,017  12.08.24 0,58 1,191 1,422 -0,231 -16,24   -7,65 
real-time RS chart chart L add note Goldman Sachs 372,810  12.08.24 -0,97 253,311 256,658 -3,347 -1,30   -7,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Unicredit 28,624  12.08.24 0,38 7,953 8,736 -0,783 -8,96   -13,79 
real-time RS chart chart add note HDFC Life 7,079  12.08.24 0,01 5,788 6,960 -1,172 -16,85   -9,55 
real-time RS chart chart L add note China Life 3,558  12.08.24 0,44 3,159 3,751 -0,593 -15,80   -8,46 
real-time RS chart chart L add note Ping An Ins 4,901  12.08.24 0,02 5,670 7,125 -1,455 -20,42   -9,11 
real-time RS chart chart add note BPER Banca 3,945  12.08.24 -0,27 1,298 1,661 -0,363 -21,85   -15,85 
real-time RS chart chart add note BNY Mellon 48,584  12.08.24 -0,80 35,484 35,648 -0,164 -0,46   -10,07 
real-time RS chart chart add note Societe Generale 16,991  12.08.24 0,44 18,928 21,254 -2,326 -10,94   -16,74 
real-time RS chart chart add note AIB 4,137  12.08.24 -0,38 1,610 1,923 -0,313 -16,30   -16,74 
real-time RS chart chart add note China Merchants Bank 3,875  12.08.24 -0,65 5,235 5,962 -0,728 -12,20   -10,03 
real-time RS chart chart add note Japan Exchange 20,092  9.08.24 4,70 12,974 16,481 -3,507 -21,28   -20,45 
real-time RS chart chart add note Intesa Sanpaolo 2,874  12.08.24 0,54 1,632 2,025 -0,393 -19,42   -17,86 
real-time RS chart chart L add note flatexDEGIRO 10,147  12.08.24 0,20 14,407 23,620 -9,213 -39,00   -18,12 
real-time RS chart chart S add note Citic Secs 2,277  12.08.24 -0,11 2,448 2,721 -0,273 -10,03   -12,12 
real-time RS chart chart L add note China Merchants B HK 3,184  12.08.24 5,182 6,048 -0,865 -14,31   -13,64 
real-time RS chart chart add note JP Morgan Chase 158,331  12.08.24 0,19 98,643 107,985 -9,342 -8,65   -13,24 
real-time RS chart chart L add note Julius Bär 38,800  12.08.24 0,87 39,834 47,356 -7,523 -15,89   -15,84 
real-time RS chart chart add note ING Groep 12,612  12.08.24 0,21 7,823 9,501 -1,678 -17,66   -19,47 
real-time RS chart chart add note Credit Agricole 10,934  12.08.24 0,57 8,267 10,126 -1,859 -18,36   -19,89 
real-time RS chart chart L add note Glanbia 14,995  12.08.24 0,50 8,777 11,853 -3,076 -25,95   -20,38 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.493,000 3.192,000 -699,000 -21,90   -18,65 
real-time RS chart chart S add note Grenke 21,073  12.08.24 -2,12 21,429 30,929 -9,500 -30,72   -21,27 
real-time RS chart chart add note Adyen 909,144  12.08.24 1,14 1.397,167 1.638,686 -241,519 -14,74   -21,54 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 145,860 172,940 -27,080 -15,66   -19,69 
real-time RS chart chart L add note China Pacific Ins 3,305  12.08.24 0,22 2,693 3,327 -0,634 -19,06   -16,01 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.069,000 1.456,500 -387,500 -26,60   -20,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.22 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Multitude 4,571  12.08.24 -0,72 2,997 4,459 -1,461 -32,78   -22,24 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 197,650 274,800 -77,150 -28,07   -20,83 
real-time RS chart chart add note Citigroup 44,415  12.08.24 40,168 49,136 -8,968 -18,25   -17,89 
real-time RS chart chart add note New Zealand Exchange 0,651  12.08.24 0,80 0,713 1,034 -0,322 -31,11   -21,21 
real-time RS chart chart add note Hypoport 214,618  12.08.24 4,68 293,112 375,354 -82,242 -21,91   -24,85 
real-time RS chart chart L add note HK Exchgs & Clrg 22,689  12.08.24 0,96 33,485 42,537 -9,052 -21,28   -21,34 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 968,000 1.631,000 -663,000 -40,65   -31,23 
real-time RS chart chart S add note Nexi 4,700  12.08.24 0,46 7,551 15,220 -7,669 -50,39   -39,33 
real-time RS chart chart L add note Worldline 6,465  12.08.24 -0,79 29,154 68,772 -39,618 -57,61   -39,82 
real-time RS chart chart add note Raiffeisen Bank Int 13,753  12.08.24 1,59 9,580 16,936 -7,356 -43,44   -43,71 
real-time RS chart chart add note PayPal 48,730  12.08.24 -1,95 77,234 203,222 -125,987 -62,00   -46,11 
real-time RS chart chart S add note KakaoBank 13,608  12.08.24 1,39 28,275 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,539  12.08.24 2,67 79,406 0,000   -nv- 
real-time RS chart chart add note Mandatum 3,494  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 7,539  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 18.04.22 / 21.06.21 - 116 davon sind besser, Markt-Kennzahl(43) in GBP = 55,24 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247495 Tage von 7502 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut