Fri, Sep 18th, 2026, 6:49UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 5/30/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 43,509.406  8/12/24 0.30 35,309.516 32,898.287 2,411.230 7.33   8.99 
real-time RS chart chart add note Beazley 118,184.868  8/12/24 1.24 78,079.511 69,461.437 8,618.074 12.41   25.13 
real-time RS chart chart add note Aegon 764.836  8/12/24 0.22 696.631 569.447 127.184 22.33   24.55 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,905.670 1,673.330 232.340 13.88   16.44 
real-time RS chart chart add note FBD 1,773.892  8/12/24 0.39 1,333.857 1,347.841 -13.984 -1.04   18.41 
real-time RS chart chart S add note UnitedHealth 72,074.315  8/12/24 1.17 64,656.381 54,761.432 9,894.949 18.07   25.57 
real-time RS chart chart add note ASR 6,029.857  8/12/24 0.46 5,945.976 4,969.599 976.376 19.65   16.73 
real-time RS chart chart add note Travelers Companies 26,740.515  8/12/24 -1.29 22,673.275 19,773.587 2,899.688 14.66   22.47 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,592.000 2,408.000 184.000 7.64   9.73 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,337.670 1,301.670 36.000 2.77   9.41 
real-time RS chart chart L add note Zurich Insurance 61,901.930  8/12/24 0.85 58,678.288 52,831.075 5,847.213 11.07   17.06 
real-time RS chart chart add note Swiss Life 86,878.500  8/12/24 0.62 73,930.646 70,224.228 3,706.418 5.28   15.17 
real-time RS chart chart add note Berkshire Hathaway 54,874.603  8/12/24 -0.30 40,686.434 36,991.326 3,695.109 9.99   19.07 
real-time RS chart chart L add note QBE Insurance 1,486.591  8/12/24 0.87 1,130.323 959.645 170.678 17.79   16.36 
real-time RS chart chart S add note Molina Healthcare 43,052.829  8/12/24 -0.15 38,897.613 35,313.511 3,584.102 10.15   18.45 
real-time RS chart chart add note MetLife 8,905.855  8/12/24 -0.40 8,634.281 7,773.414 860.866 11.07   18.20 
real-time RS chart chart add note Ageas 5,827.716  8/12/24 0.33 6,482.269 5,543.560 938.708 16.93   11.06 
real-time RS chart chart add note Aviva 78,176.384  8/12/24 0.35 70,184.375 64,713.518 5,470.856 8.45   10.46 
real-time RS chart chart L add note DFV 852.568  8/12/24 -0.80 1,732.639 1,496.168 236.471 15.81   10.93 
real-time RS chart chart add note AIG 9,130.255  8/12/24 -0.62 7,522.483 7,047.282 475.201 6.74   17.74 
real-time RS chart chart add note Hiscox 191,969.683  8/12/24 1.89 151,509.126 142,098.431 9,410.695 6.62   10.34 
real-time RS chart chart add note NN 6,141.241  8/12/24 0.74 6,452.016 5,517.764 934.252 16.93   9.79 
real-time RS chart chart add note Tryg 2,746.775  8/12/24 0.61 3,014.798 2,611.812 402.985 15.43   9.31 
real-time RS chart chart add note SBI Life 2,803.635  8/12/24 -1.17 1,888.384 1,613.711 274.673 17.02   9.99 
real-time RS chart chart add note Quálitas 1,075.259  8/12/24 -2.49 675.088 631.065 44.023 6.98   17.82 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Uniqa 1,056.084  8/12/24 0.26 1,054.709 928.656 126.053 13.57   5.86 
real-time RS chart chart L add note Storebrand 1,440.005  8/12/24 0.38 1,147.929 1,135.952 11.976 1.05   4.86 
real-time RS chart chart add note Phoenix 86,862.649  8/12/24 0.47 105,236.198 95,359.177 9,877.021 10.36   4.40 
real-time RS chart chart add note Sampo 5,567.820  8/12/24 0.40 5,910.223 5,463.593 446.630 8.17   4.75 
real-time RS chart chart add note Samsung Life 9,261.703  8/12/24 -0.33 7,093.412 5,727.762 1,365.650 23.84   6.39 
real-time RS chart chart add note Talanx 9,144.482  8/12/24 1.92 5,313.425 5,050.857 262.568 5.20   4.64 
real-time RS chart chart add note Axa 4,448.481  8/12/24 -0.77 3,316.765 3,130.990 185.776 5.93   3.68 
real-time RS chart chart add note Medibank Private 356.268  8/12/24 0.52 294.747 265.594 29.153 10.98   6.28 
real-time RS chart chart add note Allianz 35,189.065  8/12/24 27,447.196 26,221.634 1,225.562 4.67   1.51 
real-time RS chart chart S add note Legal & General 36,424.189  8/12/24 0.53 42,801.651 42,731.270 70.381 0.16   0.72 
real-time RS chart chart add note Mapfre 293.448  8/12/24 241.057 227.198 13.859 6.10   0.58 
real-time RS chart chart add note HDFC Life 1,155.081  8/12/24 0.01 1,001.251 796.391 204.861 25.72   2.43 
real-time RS chart chart add note Insurance Australia 657.442  8/12/24 0.56 414.115 384.192 29.923 7.79   4.53 
real-time RS chart chart S add note Sun Life Financial 6,642.645  8/12/24 -0.11 6,433.110 6,048.447 384.663 6.36   5.19 
real-time RS chart chart L add note Münchener Rück 60,394.831  8/12/24 1.01 31,710.037 31,877.407 -167.370 -0.53   -0.38 
real-time RS chart chart add note Generali 3,087.122  8/12/24 1.35 2,343.187 2,286.815 56.372 2.47   -0.40 
real-time RS chart chart S add note Scor 2,355.563  8/12/24 1.06 3,472.153 3,757.187 -285.035 -7.59   -0.69 
real-time RS chart chart add note Manulife Financial 3,457.318  8/12/24 -0.35 2,358.270 2,330.095 28.175 1.21   4.11 
real-time RS chart chart L add note AIA 843.387  8/12/24 -1.33 1,309.768 1,196.933 112.835 9.43   3.49 
real-time RS chart chart add note Swiss Re 13,853.671  8/12/24 0.10 10,768.565 11,004.803 -236.238 -2.15   0.96 
real-time RS chart chart add note Hannover Rück 31,270.001  8/12/24 5.23 19,863.464 21,255.904 -1,392.440 -6.55   -1.47 
real-time RS chart chart add note Vienna Insurance 4,097.828  8/12/24 1.36 3,135.251 3,018.132 117.119 3.88   -1.66 
real-time RS chart chart add note Lowe´s 29,461.359  8/12/24 -2.02 25,452.768 25,438.801 13.968 0.05   3.73 
real-time RS chart chart add note Samsung F&M Ins 36,602.829  8/12/24 1.00 20,547.145 18,246.465 2,300.681 12.61   -1.11 
real-time RS chart chart L add note China Life Ins HK 168.677  8/12/24 0.58 193.703 190.920 2.783 1.46   -0.62 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Glanbia 2,490.324  8/12/24 0.50 1,549.749 1,614.830 -65.081 -4.03   -7.38 
real-time RS chart chart L add note Ping An Ins 777.909  8/12/24 0.02 845.512 926.330 -80.819 -8.72   -8.71 
real-time RS chart chart L add note China Life 564.760  8/12/24 0.44 468.431 525.212 -56.782 -10.81   -10.60 
real-time RS chart chart add note Prudential 102,588.340  8/12/24 0.41 169,688.930 175,195.125 -5,506.196 -3.14   -13.81 
real-time RS chart chart L add note Ping An 546.820  8/12/24 0.45 804.386 889.781 -85.395 -9.60   -9.41 
real-time RS chart chart L add note China Pacific Ins 524.543  8/12/24 0.22 403.701 482.509 -78.809 -16.33   -15.05 
real-time RS chart chart add note Admiral Group 435,604.883  8/12/24 0.86 359,882.611 458,914.111 -99,031.501 -21.58   -21.81 
real-time RS chart chart add note Mandatum 580.296  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 5/30/22 / 2/28/22 - 44 did rise, Market-Ratio(13) in JPY = 78.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247347 days out of 7564 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.