RS Chart
Assessment - Insurances in Dollar - 5/30/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 276.938 285.882 -8.944 -3.13   -1.84 
real-time RS chart chart add note Beazley 926.942  8/12/24 1.24 612.390 603.611 8.778 1.45   12.55 
real-time RS chart chart add note Aegon 5.999  8/12/24 0.22 5.464 4.948 0.515 10.41   11.93 
real-time RS chart chart add note Sompo 23.204  8/09/24 0.02 14.946 14.541 0.405 2.79   4.90 
real-time RS chart chart add note FBD 13.913  8/12/24 0.39 10.462 11.713 -1.251 -10.68   6.47 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 507.110 475.870 31.240 6.56   12.69 
real-time RS chart chart add note ASR 47.293  8/12/24 0.46 46.635 43.185 3.450 7.99   4.99 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 177.830 171.830 6.000 3.49   10.04 
real-time RS chart chart add note Dai-ichi Life 29.828  8/09/24 3.15 20.329 20.925 -0.596 -2.85   -1.22 
real-time RS chart chart add note MS&AD Insurance 23.631  8/09/24 -0.50 10.492 11.311 -0.820 -7.25   -1.41 
real-time RS chart chart L add note Zurich Insurance 485.506  8/12/24 0.85 460.223 459.095 1.127 0.25   5.23 
real-time RS chart chart add note Swiss Life 681.402  8/12/24 0.62 579.849 610.240 -30.390 -4.98   3.46 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 319.110 321.450 -2.340 -0.73   6.94 
real-time RS chart chart L add note QBE Insurance 11.660  8/12/24 0.87 8.865 8.339 0.526 6.31   4.76 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 305.080 306.870 -1.790 -0.58   6.32 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 67.720 67.550 0.170 0.25   6.27 
real-time RS chart chart add note Ageas 45.708  8/12/24 0.33 50.841 48.173 2.669 5.54   0.18 
real-time RS chart chart add note Aviva 613.149  8/12/24 0.35 550.467 562.352 -11.885 -2.11   -0.45 
real-time RS chart chart L add note DFV 6.687  8/12/24 -0.80 13.589 13.002 0.588 4.52   0.24 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 59.000 61.240 -2.240 -3.66   5.76 
real-time RS chart chart add note Hiscox 1,505.648  8/12/24 1.89 1,188.310 1,234.818 -46.508 -3.77   -0.64 
real-time RS chart chart add note NN 48.167  8/12/24 0.74 50.604 47.949 2.655 5.54   -1.08 
real-time RS chart chart add note Tryg 21.543  8/12/24 0.61 23.646 22.696 0.949 4.18   -1.46 
real-time RS chart chart add note SBI Life 21.989  8/12/24 -1.17 14.811 14.023 0.788 5.62   -0.86 
real-time RS chart chart add note Quálitas 8.433  8/12/24 -2.49 5.295 5.484 -0.189 -3.45   5.89 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Uniqa 8.283  8/12/24 0.26 8.272 8.070 0.202 2.51   -4.40 
real-time RS chart chart L add note Storebrand 11.294  8/12/24 0.38 9.003 9.871 -0.868 -8.79   -5.53 
real-time RS chart chart add note Phoenix 681.277  8/12/24 0.47 825.384 828.659 -3.276 -0.40   -5.69 
real-time RS chart chart add note Sampo 43.669  8/12/24 0.40 46.355 47.478 -1.123 -2.37   -5.63 
real-time RS chart chart add note Samsung Life 72.641  8/12/24 -0.33 55.635 49.774 5.861 11.78   -3.78 
real-time RS chart chart add note Talanx 71.722  8/12/24 1.92 41.674 43.891 -2.217 -5.05   -5.70 
real-time RS chart chart add note Axa 34.890  8/12/24 -0.77 26.014 27.208 -1.194 -4.39   -6.58 
real-time RS chart chart add note Medibank Private 2.794  8/12/24 0.52 2.312 2.308 0.004 0.16   -4.12 
real-time RS chart chart add note Allianz 275.993  8/12/24 215.273 227.863 -12.590 -5.53   -8.45 
real-time RS chart chart S add note Legal & General 285.681  8/12/24 0.53 335.700 371.329 -35.629 -9.60   -9.04 
real-time RS chart chart add note Mapfre 2.302  8/12/24 1.891 1.974 -0.084 -4.24   -9.24 
real-time RS chart chart add note HDFC Life 9.059  8/12/24 0.01 7.853 6.921 0.932 13.47   -7.30 
real-time RS chart chart add note Insurance Australia 5.156  8/12/24 0.56 3.248 3.339 -0.091 -2.71   -5.61 
real-time RS chart chart S add note Sun Life Financial 52.099  8/12/24 -0.11 50.456 52.560 -2.104 -4.00   -5.23 
real-time RS chart chart L add note Münchener Rück 473.686  8/12/24 1.01 248.707 277.011 -28.304 -10.22   -10.05 
real-time RS chart chart add note Generali 24.213  8/12/24 1.35 18.378 19.872 -1.494 -7.52   -10.23 
real-time RS chart chart S add note Scor 18.475  8/12/24 1.06 27.233 32.649 -5.417 -16.59   -10.50 
real-time RS chart chart add note Manulife Financial 27.116  8/12/24 -0.35 18.496 20.248 -1.752 -8.65   -6.24 
real-time RS chart chart L add note AIA 6.615  8/12/24 -1.33 10.273 10.401 -0.128 -1.24   -6.49 
real-time RS chart chart add note Swiss Re 108.656  8/12/24 0.10 84.460 95.630 -11.171 -11.68   -8.97 
real-time RS chart chart add note Hannover Rück 245.255  8/12/24 5.23 155.792 184.711 -28.919 -15.66   -11.05 
real-time RS chart chart add note Vienna Insurance 32.140  8/12/24 1.36 24.590 26.227 -1.637 -6.24   -11.21 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 199.630 221.060 -21.430 -9.69   -6.58 
real-time RS chart chart add note Samsung F&M Ins 287.082  8/12/24 1.00 161.154 158.559 2.595 1.64   -10.69 
real-time RS chart chart L add note China Life Ins HK 1.323  8/12/24 0.58 1.519 1.659 -0.140 -8.43   -10.20 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Glanbia 19.532  8/12/24 0.50 12.155 14.033 -1.878 -13.38   -16.06 
real-time RS chart chart L add note Ping An Ins 6.101  8/12/24 0.02 6.631 8.050 -1.418 -17.62   -17.44 
real-time RS chart chart L add note China Life 4.429  8/12/24 0.44 3.674 4.564 -0.890 -19.50   -19.17 
real-time RS chart chart add note Prudential 804.616  8/12/24 0.41 1,330.897 1,522.424 -191.527 -12.58   -21.73 
real-time RS chart chart L add note Ping An 4.289  8/12/24 0.45 6.309 7.732 -1.423 -18.41   -18.03 
real-time RS chart chart L add note China Pacific Ins 4.114  8/12/24 0.22 3.166 4.193 -1.027 -24.49   -23.05 
real-time RS chart chart add note Admiral Group 3,416.516  8/12/24 0.86 2,822.615 3,987.906 -1,165.291 -29.22   -29.06 
real-time RS chart chart add note Mandatum 4.551  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 5/30/22 / 2/28/22 - 19 did rise, Market-Ratio(13) in USD = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.