Thu, 2nd Apr 2026, 11:23UTC
 
RS Chart
Assessment - FTSE 100 Index - 30/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 7/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,600.060 7,573.470 26.590 0.35   4.76 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 88.990 115.580 -26.590 -23.01   -18.15 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,296.000 1,347.500 -51.500 -3.82   -1.28 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,322.500 3,751.000 -428.500 -11.42   -5.84 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 761.600 576.400 185.200 32.13   27.67 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 77.440 77.640 -0.200 -0.26   23.37 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,291.000 2,284.000 7.000 0.31   3.88 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,772.500 2,448.000 -675.500 -27.59   -20.56 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 483.600 489.500 -5.900 -1.21   19.90 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 9,710.000 11,005.000 -1,295.000 -11.77   -13.94 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 676.000 709.600 -33.600 -4.74   -6.36 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 552.400 557.600 -5.200 -0.93   2.51 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 228.900 247.200 -18.300 -7.40   5.05 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,995.000 4,865.000 130.000 2.67   3.04 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,614.000 7,194.000 -580.000 -8.06   -10.12 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 312.300 368.000 -55.700 -15.14   -17.11 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,747.500 1,910.500 -163.000 -8.53   -8.04 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 753.600 616.600 137.000 22.22   6.99 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,615.000 2,700.000 -85.000 -3.15   -4.35 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 590.800 654.000 -63.200 -9.66   -7.63 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,495.500 3,858.500 -363.000 -9.41   -9.85 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,588.000 7,188.000 400.000 5.56   1.68 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,692.000 3,067.000 -375.000 -12.23   -11.70 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,799.500 1,741.000 58.500 3.36   13.87 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 259.200 291.400 -32.200 -11.05   -1.69 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 7/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 171.220 205.000 -33.780 -16.48   -3.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 863.400 1,325.500 -462.100 -34.86   -33.54 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 938.400 971.200 -32.800 -3.38   5.72 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.140 52.590 -7.450 -14.17   -4.03 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,518.500 1,233.500 285.000 23.10   4.82 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 135.040 161.100 -26.060 -16.18   -13.12 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 840.000 875.000 -35.000 -4.00   -3.10 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,468.000 8,348.000 2,120.000 25.40   18.17 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 528.600 556.900 -28.300 -5.08   17.63 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,237.000 4,939.000 -702.000 -14.21   -19.69 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,229.000 2,999.000 -770.000 -25.68   -24.87 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 695.000 709.500 -14.500 -2.04   5.68 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,769.500 1,754.500 15.000 0.85   10.02 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 406.950 458.400 -51.450 -11.22   -9.16 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 132.450 150.100 -17.650 -11.76   -13.59 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,289.000 4,144.000 145.000 3.50   -1.48 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,613.500 1,677.000 -63.500 -3.79   -5.23 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,374.000 2,061.500 312.500 15.16   40.49 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 231.100 281.800 -50.700 -17.99   -15.92 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 626.600 568.400 58.200 10.24   30.87 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,858.000 2,724.000 134.000 4.92   5.90 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 434.700 439.300 -4.600 -1.05   5.84 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,578.000 1,540.500 37.500 2.43   5.81 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,305.000 2,416.000 -111.000 -4.59   -14.71 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,765.000 1,551.500 213.500 13.76   8.64 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 7/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 219.200 176.800 42.400 23.98   5.11 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 265.300 312.500 -47.200 -15.10   -16.89 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,755.000 3,016.000 -261.000 -8.65   -8.58 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 514.000 620.800 -106.800 -17.20   -19.09 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 433.500 408.650 24.850 6.08   26.34 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 818.800 1,063.000 -244.200 -22.97   -29.89 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,743.000 5,250.000 -507.000 -9.66   -9.53 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 458.700 542.200 -83.500 -15.40   -18.95 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 124.500 181.400 -56.900 -31.37   -30.62 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,047.000 1,032.500 14.500 1.40   -1.17 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,291.000 3,945.000 -654.000 -16.58   -12.19 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 221.600 212.400 9.200 4.33   5.05 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,610.000 6,460.000 -850.000 -13.16   -6.80 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 513.400 509.200 4.200 0.82   -5.18 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,567.000 1,845.000 -278.000 -15.07   -11.11 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,740.710 1,650.250 90.460 5.48   12.78 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 597.600 641.800 -44.200 -6.89   -11.04 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,321.500 1,197.000 124.500 10.40   0.37 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,808.000 1,750.000 58.000 3.31   0.57 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,735.000 5,516.000 219.000 3.97   7.05 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 265.100 284.100 -19.000 -6.69   -3.40 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,967.000 2,795.000 172.000 6.15   5.65 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,162.500 1,074.400 88.100 8.20   14.42 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 651.800 665.600 -13.800 -2.07   0.13 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 7/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,146.000 1,004.500 141.500 14.09   3.92 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,456.000 3,188.500 267.500 8.39   20.52 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 772.600 783.000 -10.400 -1.33   5.55 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,129.000 1,280.000 -151.000 -11.80   -9.90 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 966.500 1,068.000 -101.500 -9.50   -9.07 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 526.500 407.800 118.700 29.11   39.80 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 198.450 243.000 -44.550 -18.33   -16.73 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 183.950 193.150 -9.200 -4.76   5.98 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 527.000 537.200 -10.200 -1.90   2.24 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,131.000 1,784.000 347.000 19.45   -8.16 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 933.600 1,172.000 -238.400 -20.34   -8.83 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 151.800 155.000 -3.200 -2.06   36.20 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,770.000 12,755.000 -1,985.000 -15.56   -21.96 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,254.000 2,401.000 -147.000 -6.12   -12.86 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,120.000 5,850.000 270.000 4.62   1.38 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,668.500 3,764.000 -95.500 -2.54   0.05 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 505.240 567.800 -62.560 -11.02   -12.62 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 809.200 626.000 183.200 29.27   0.85 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,051.000 1,246.500 -195.500 -15.68   -17.18 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,850.000 3,383.000 467.000 13.80   22.47 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 129.320 137.400 -8.080 -5.88   7.56 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,978.000 7,642.000 -664.000 -8.69   -14.47 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,291.000 1,519.000 -228.000 -15.01   -13.46 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 935.200 1,407.000 -471.800 -33.53   -36.48 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,461.000 1,605.500 -144.500 -9.00   -15.50 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 7/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,705.000 1,891.500 -186.500 -9.86   -7.48 
 FTSE - 99 out of 100 instruments rated - 30/05/22 / 7/02/22 - 33 did rise, Market-Ratio(16) = 33.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow