RS Chart
Assessment - Automotive Producers - 5/30/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/30/22 Δwk 2/28/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Auto Makers 600.679  14:28 0.32 557.600 575.603 -18.003 -3.13  USD -3.38 
real-time RS chart chart L add note Mahindra & Mahindra 1,288.300  10:00 2.29 998.350 790.850 207.500 26.24  INR 21.35 
real-time RS chart chart L add note Mitsubishi Motors 514.000  06:15 -0.77 384.000 300.000 84.000 28.00  JPY 21.00 
real-time RS chart chart L add note Mazda Motor 1,227.000  06:15 -1.84 1,094.000 856.000 238.000 27.80  JPY 15.15 
real-time RS chart chart L add note Tata Motors 489.850  10:00 2.58 442.400 454.050 -11.650 -2.57  INR 12.66 
real-time RS chart chart L add note Maruti Suzuki 9,003.700  10:00 3.50 8,013.900 8,314.150 -300.250 -3.61  INR 7.40 
real-time RS chart chart L add note Eicher Motors 3,338.050  09:59 3.98 2,758.450 2,589.800 168.650 6.51  INR 5.82 
real-time RS chart chart L add note Bajaj Auto 4,091.150  09:59 1.32 3,856.700 3,530.350 326.350 9.24  INR 5.21 
real-time RS chart chart add note Toyota 2,121.000  06:15 -0.54 2,126.500 2,138.500 -12.000 -0.56  JPY 3.73 
real-time RS chart chart L add note Kia Motor 82,000.000  06:30 -0.49 83,600.000 73,800.000 9,800.000 13.28  KRW 2.01 
real-time RS chart chart add note Isuzu Motors 1,542.000  06:15 -1.97 1,499.000 1,557.000 -58.000 -3.73  JPY 0.36 
real-time RS chart chart L add note Paccar 94.370  14:26 0.50 85.670 91.810 -6.140 -6.69  USD -1.15 
real-time RS chart chart L add note Ferrari 209.000  Mon -0.19 189.550 192.750 -3.200 -1.66  EUR -2.06 
real-time RS chart chart L add note BMW 79.120  08:11 1.28 81.480 86.560 -5.080 -5.87  EUR -3.94 
real-time RS chart chart L add note Honda Motor 3,598.000  06:15 -0.85 3,184.000 3,525.000 -341.000 -9.67  JPY -5.87 
real-time RS chart chart L add note Hyundai Motor 197,500.000  06:30 0.77 187,500.000 175,000.000 12,500.000 7.14  KRW -6.94 
real-time RS chart chart add note Mercedes-Benz 61.330  08:13 1.27 66.270 70.170 -3.900 -5.56  EUR -7.93 
real-time RS chart chart add note Tesla Motors 914.535  14:28 -1.45 759.630 870.430 -110.800 -12.73  USD -8.55 
real-time RS chart chart add note SAIC Motor Corp 16.380  07:00 0.24 17.300 18.110 -0.810 -4.47  CNY -9.96 
real-time RS chart chart L add note Nissan Motor 527.700  06:15 -1.31 502.300 545.300 -43.000 -7.89  JPY -10.13 
real-time RS chart chart L add note Volvo 183.400  08:16 1.17 172.860 183.780 -10.920 -5.94  SEK -10.55 
real-time RS chart chart add note Porsche 70.840  08:12 1.29 74.240 90.880 -16.640 -18.31  EUR -12.26 
real-time RS chart chart L add note Stellantis 14.832  Mon 0.99 14.000 16.370 -2.370 -14.48  EUR -12.36 
real-time RS chart chart L add note Renault 30.570  Mon -0.44 25.710 28.540 -2.830 -9.92  EUR -12.66 
real-time RS chart chart L add note Ford Motor 16.375  14:15 0.34 13.630 17.560 -3.930 -22.38  USD -14.45 
  instrument freshest Δday 5/30/22 Δwk 2/28/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Volkswagen 150.700  08:14 0.45 153.960 178.040 -24.080 -13.53  EUR -14.75 
real-time RS chart chart L add note Suzuki Motor 4,852.000  06:15 -0.10 3,830.000 4,573.000 -743.000 -16.25  JPY -15.88 
real-time RS chart chart L add note Traton 15.320  Mon -1.35 17.680 18.350 -0.670 -3.65  EUR -16.82 
real-time RS chart chart add note Hino Motors 647.000  06:15 -1.37 710.000 1,077.000 -367.000 -34.08  JPY -21.83 
real-time RS chart chart L add note General Motors 39.000  14:15 -1.02 38.570 46.720 -8.150 -17.44  USD -24.28 
real-time RS chart chart add note Daimler Truck 28.700  08:11 0.46 29.230 27.180 2.050 7.54  EUR -na- 
 Auto Makers - 30 out of 30 instruments rated - 5/30/22 / 2/28/22 - 8 did rise, Market-Ratio(13) = 26.67 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  37,166  USD 22.067  44.334    22.267 101  1,647,731 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,162 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,473 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,973 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,477 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,502  EUR 7.325  6.395 8.390  1.065 15  1,548,009 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,595  INR 42.300  44.795    2.495 6  1,639,313 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,813  JPY 4.810  4.890 4.730  -0.080 -2  1,612,048 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,318 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,062 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,934 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,924 125  
long 6/08/20   8/23/21 441  RT RS QC  Tesla Motors 100  13,079  USD 189.984  706.300    516.316 272  9,237,821 196  
short 8/23/21  11/22/21 91  RT RS QC  SAIC Motor Corp 100  501,782  CNY 18.410  20.880 15.940  -2.470 -13  7,998,420 -44  
long 11/22/21   1/24/22 63  RT RS QC  Tata Motors 100  164,542  INR 48.610  47.845    -0.765 -2  7,872,545 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   6/06/22 133  RT RS QC  Traton 100  374,883  EUR 21.000  18.010 24.486  3.486 17  9,179,537 52  
long 6/06/22   7/04/22 28  RT RS QC  Mitsubishi Motors 100  2,266,552  JPY 4.050  4.400    0.350 9  9,972,830 195  
short 7/04/22   8/15/22 42  RT RS QC  General Motors 100  309,811  USD 32.190  39.400 24.980  -7.210 -22  7,739,093 -89  
long 8/15/22   8/16/22 1  RT RS QC  Mitsubishi Motors 100  1,494,033  JPY 5.180  5.140    -0.040 -1  7,679,332 -94  
accum 1/30/06 8/16/226042 days out of 6070 invested (100%) 76,693 7,679,332 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.78 
 short  8/23/21 11/22/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/1451822.0744.3322.27 100.91 
 long  6/08/20  8/23/21441189.98706.30516.32 271.77646.91 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.95 
 long 11/22/21  1/24/226348.6147.85-0.77 -1.5736.16 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Tratonshort  1/24/22  6/06/2213321.0018.0124.493.49 16.6016.60 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66 
 long  6/06/22  7/04/22284.054.400.35 8.64 
 long  8/15/22  8/16/2215.185.14-0.04 -0.776.01 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 
 General Motorsshort  7/04/22  8/15/224232.1939.4024.98-7.21 -22.40-22.40 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.