Share-o-matic - Portfolio

Sat, 24th Oct 2026, 11:36UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 30/05/22 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	27,369.400		28,676.500	-1,307.100	-4.56	-2.25
		Kawasaki Kisen	1,659.483	12/08/24	3.06	1,177.094		758.965	418.129	55.09	91.00
	S	JGC	1,017.581	12/08/24		1,760.141		923.774	836.367	90.54	61.79
		Inpex	1,790.393	12/08/24	3.75	1,553.874		995.334	558.540	56.12	59.19
		Mitsubishi Heavy	1,508.221	12/08/24	1.56	505.628		262.560	243.068	92.58	58.13
		Mitsui O.S.K. Lines	3,826.931	12/08/24	-0.14	3,641.291		2,775.615	865.676	31.19	48.63
		Tokyo Electric Power	536.637	12/08/24	-0.17	476.613		286.240	190.373	66.51	43.96
		IHI	4,207.837	12/08/24		3,657.793		2,263.897	1,393.896	61.57	41.54
	L	Nexon	2,296.434	12/08/24	-1.18	3,245.260		2,276.908	968.352	42.53	39.92
	L	Daiichi Sankyo	4,601.118	12/08/24	-0.42	3,593.162		2,900.130	693.033	23.90	36.13
		Nippon Yūsen	3,826.931	12/08/24	-0.11	3,575.286		2,949.571	625.715	21.21	34.92
		Konami	9,625.770	12/08/24	-0.71	8,862.584		5,568.665	3,293.919	59.15	34.31
		Pacific Metals	1,127.590	12/08/24		2,915.233		2,120.777	794.456	37.46	31.17
	S	Nikon	1,340.182	12/08/24	5.02	1,582.064		1,185.553	396.511	33.45	30.64
	S	KDDI	3,857.184	12/08/24	0.32	4,698.751		3,339.898	1,358.853	40.69	29.40
	L	Fujikura	2,612.709	12/08/24	3.26	749.435		546.458	202.977	37.14	29.06
	L	Isetan Mitsukoshi	2,048.914	12/08/24	-1.32	1,072.586		819.687	252.899	30.85	28.55
	L	Marubeni	1,952.656	12/08/24	-2.07	1,374.560		1,102.674	271.886	24.66	28.59
	S	Nippon Tel & Tel	123.540	12/08/24	-2.10	161.823		125.217	36.606	29.23	26.60
	S	Mitsubishi Motors	332.089	12/08/24	1.26	389.156		319.678	69.478	21.73	23.86
		Mitsubishi Corp	2,324.761	12/08/24	-1.02	1,474.118		1,226.928	247.190	20.15	22.79
		Tokio Marine	4,056.575	12/08/24	-2.38	2,429.819		2,107.766	322.054	15.28	22.13
	L	Toppan	3,300.264	12/08/24	-0.83	2,392.691		2,105.164	287.528	13.66	22.09
	S	Trend Micro	6,669.284	12/08/24	-0.74	7,576.856		6,524.966	1,051.890	16.12	20.76
		Canon	3,833.807	12/08/24	-0.43	3,250.760		2,841.581	409.179	14.40	20.42
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
	L	Alps Electric	1,203.221	12/08/24		1,390.236		1,086.410	303.826	27.97	20.09
		Tokyo Gas	2,860.229	12/08/24		2,530.202		2,003.679	526.524	26.28	19.49
		Yokogawa Electric	2,777.722	12/08/24		2,296.434		2,055.722	240.712	11.71	19.47
	L	Renesas Electronics	1,890.776	12/08/24	1.85	1,560.062		1,405.177	154.885	11.02	19.35
		Sapporo	5,060.405	12/08/24	-1.60	2,750.220		2,193.378	556.842	25.39	19.24
		Osaka Gas	2,832.727	12/08/24		2,406.443		1,873.570	532.873	28.44	19.00
		Mitsui & Co	2,513.701	12/08/24	1.11	1,591.002		1,333.617	257.385	19.30	17.50
		Sompo	2,475.198	12/08/24		1,906.824		1,648.052	258.772	15.70	17.16
		Idemitsu Kōsan	866.319	12/08/24	0.80	682.055		572.480	109.575	19.14	17.22
	L	Bandai Namco	2,406.443	12/08/24	-0.17	3,239.759		3,034.142	205.617	6.78	16.46
	S	Nissan Chemical	3,960.317	12/08/24	2.86	7,219.328		6,570.505	648.823	9.87	16.44
		Credit Saison	2,516.451	12/08/24	0.55	1,512.621		1,164.476	348.145	29.90	16.35
		Sumitomo Metal	3,162.753	12/08/24	3.60	5,500.440		4,371.662	1,128.778	25.82	16.32
	L	Olympus	2,028.287	12/08/24	-1.86	2,729.593		2,518.260	211.334	8.39	15.98
		Citizen	770.062	12/08/24	-0.88	547.294		494.414	52.880	10.70	15.76
		Sojitz	2,653.962	12/08/24		2,048.914		1,678.406	370.508	22.07	15.81
	S	Marui	1,938.905	12/08/24		2,420.194		2,107.766	312.428	14.82	14.70
	L	Kansai Electric Pwr	2,002.848	12/08/24	-0.38	1,244.475		1,047.377	197.097	18.82	14.55
		Mitsubishi Estate	1,897.652	12/08/24	-0.72	1,966.407		1,574.319	392.088	24.91	14.15
	L	Takashimaya	1,883.901	12/08/24	-0.72	1,271.977		1,034.367	237.610	22.97	13.69
		Tokyo Electron	22,469.297	12/08/24	0.86	20,195.828		21,771.529	-1,575.701	-7.24	13.60
	S	Mazda Motor	948.826	12/08/24	-1.29	1,068.460		880.578	187.883	21.34	13.48
		Komatsu	3,282.388	12/08/24	0.29	3,213.632		2,694.557	519.075	19.26	13.50
	L	Eneos	563.795	12/08/24	-1.91	508.791		424.155	84.635	19.95	13.13
		Orix	2,860.229	12/08/24		2,447.696		2,289.918	157.777	6.89	12.72
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
		Mitsubishi UFJ	1,187.683	12/08/24	-0.27	736.371		629.402	106.969	17.00	12.78
	L	Kawasaki Heavy	3,685.295	12/08/24	2.29	2,538.453		2,081.744	456.709	21.94	12.23
		Mitsui Fudosan	1,210.097	12/08/24		944.247		750.300	193.947	25.85	12.05
		Screen	8,107.649	12/08/24	0.07	5,981.729		6,147.650	-165.922	-2.70	11.87
	S	Nippon Steel	2,638.561	12/08/24	-3.09	2,203.201		1,837.139	366.062	19.93	11.53
		Fuji Electric	6,215.497	12/08/24	0.44	5,940.475		6,037.058	-96.582	-1.60	10.61
		Sumitomo Corp	2,783.223	12/08/24	3.64	1,859.836		1,656.938	202.898	12.25	10.71
		NTN	220.018	12/08/24	-3.03	265.396		234.196	31.200	13.32	10.54
		Dai-ichi Life	3,217.757	12/08/24		2,557.705		2,276.908	280.797	12.33	10.42
	S	Seiko Epson	2,145.172	12/08/24	3.31	2,125.233		2,029.700	95.532	4.71	10.06
		Nitto Denko	9,006.971	12/08/24	-0.76	9,281.993		8,782.358	499.635	5.69	10.10
	L	Dai Nippon Printing	3,960.317	12/08/24	-0.69	2,915.233		2,810.354	104.879	3.73	9.87
		MS&AD Insurance	2,557.705	12/08/24	-1.06	1,310.934		1,162.303	148.631	12.79	9.44
	S	Okuma	5,925.000	9/08/24	-1.40	5,360.000		5,080.000	280.000	5.51	4.31
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,044.000		979.000	65.000	6.64	3.82
		Taisei	5,060.405	12/08/24	-0.54	3,913.563		3,460.899	452.664	13.08	8.79
	L	Hitachi	2,787.348	12/08/24		1,360.259		1,207.412	152.847	12.66	8.70
	S	Oriental Land	3,327.766	12/08/24		3,960.317		3,929.292	31.025	0.79	8.48
		Astellas Pharma	1,362.184	12/08/24	-0.24	2,042.038		1,814.370	227.668	12.55	7.67
	S	Kyocera	1,331.657	12/08/24	-0.37	1,845.398		1,836.489	8.909	0.49	7.53
		Kobe Steel	1,356.821	12/08/24	-1.03	672.979		559.469	113.510	20.29	7.51
		Takeda	3,479.028	12/08/24	-0.32	3,748.550		3,147.337	601.213	19.10	7.14
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,903.000		2,636.000	267.000	10.13	2.17
		Fukuoka	3,080.246	12/08/24	-0.88	2,200.176		1,886.581	313.596	16.62	6.90
		Sumitomo Heavy	2,626.460	12/08/24	1.06	3,080.246		2,732.289	347.957	12.74	6.38
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
	L	Japan Tobacco	3,318.140	12/08/24	-1.95	2,363.814		2,373.188	-9.374	-0.39	6.37
		Mitsui Ming & Smltg	3,602.788	12/08/24	0.77	3,355.268		2,992.507	362.761	12.12	6.22
		Itochu	5,785.088	12/08/24	-0.97	3,711.422		3,542.868	168.554	4.76	6.02
	L	Sumitomo Mitsui Trst	2,832.727	12/08/24		1,993.910		1,873.570	120.340	6.42	5.98
	S	Seven & i	1,419.114	12/08/24	-2.55	1,795.894		1,658.890	137.004	8.26	5.65
		Tokyu Fudosan	790.688	12/08/24	-0.86	673.804		624.523	49.281	7.89	5.60
	L	Kuraray	1,457.617	12/08/24		1,079.461		982.323	97.138	9.89	5.41
		Tokyo Tatemono	1,925.154	12/08/24	-1.41	1,773.892		1,678.406	95.486	5.69	4.76
	S	Haseko	1,430.114	12/08/24		1,512.621		1,366.145	146.477	10.72	4.60
		TDK	7,664.863	12/08/24	3.22	4,400.352		4,539.503	-139.151	-3.07	3.99
		Toho	4,482.859	12/08/24		4,950.396		4,840.055	110.341	2.28	3.93
	S	JFE	1,553.874	12/08/24		1,567.625		1,431.199	136.426	9.53	3.94
	S	Japan Airlines	1,925.154	12/08/24		2,378.940		2,158.248	220.692	10.23	3.87
		SoftBank	1,575.876	12/08/24	-0.26	1,525.685		1,468.931	56.754	3.86	3.83
	S	Chubu Electric Power	1,430.114	12/08/24	-0.95	1,285.728		1,183.992	101.736	8.59	3.84
	L	Aozora Bank	1,993.910	12/08/24		2,667.713		2,524.115	143.599	5.69	3.69
		Bridgestone	4,775.757	12/08/24	-0.34	5,064.530		4,985.777	78.753	1.58	3.60
	S	Kubota	1,686.572	12/08/24	-0.37	2,405.067		2,529.970	-124.902	-4.94	3.53
	S	Nippon Express	6,892.000	9/08/24	-0.55	7,460.000		6,920.000	540.000	7.80	-1.30
		Nintendo	6,714.662	12/08/24	1.71	5,871.720		5,614.203	257.516	4.59	3.50
		Toyota	2,117.669	12/08/24	-0.65	2,126.195		2,132.487	-6.291	-0.30	3.44
	S	Dentsu	3,272.762	12/08/24		4,317.845		4,085.423	232.423	5.69	3.23
	S	Keisei El Railway	3,492.779	12/08/24		3,410.273		3,096.594	313.679	10.13	3.11
		Japan Post	1,152.617	12/08/24	0.62	937.550		850.653	86.897	10.22	3.05
		Subaru	2,062.665	12/08/24	0.67	2,099.793		2,017.991	81.802	4.05	2.89
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
		NGK Insulators	1,512.621	12/08/24	0.92	1,856.399		1,899.591	-43.193	-2.27	2.66
		Nippon Electric Glas	2,736.469	12/08/24	-1.49	2,722.718		2,992.507	-269.789	-9.02	2.64
		Fujitsu	2,029.662	12/08/24		1,923.091		1,924.312	-1.221	-0.06	2.61
		Resona	770.062	12/08/24		473.725		439.768	33.957	7.72	2.70
		Hitachi Zosen	757.686	12/08/24	-1.43	794.264		787.159	7.104	0.90	2.20
	S	Secom	7,906.883	12/08/24		8,319.416		7,806.540	512.875	6.57	2.10
	S	ANA	2,337.687	12/08/24		2,591.807		2,358.876	232.931	9.87	1.91
		Sumitomo Mitsui FG	7,560.355	12/08/24	-0.04	3,946.566		3,885.055	61.511	1.58	1.54
	S	Central Jap. Railway	2,721.343	12/08/24	-0.05	3,253.510		2,992.507	261.003	8.72	1.36
	L	Japan Steel Works	3,492.779	12/08/24		3,245.260		3,721.117	-475.858	-12.79	1.29
	S	Toyota Tsusho	2,062.665	12/08/24		1,650.132		1,812.848	-162.716	-8.98	1.21
		Tosoh	1,526.372	12/08/24	-0.89	1,856.399		1,704.428	151.971	8.92	1.23
	L	Sumitomo Osaka Cmnt	2,970.238	12/08/24	1.89	3,272.762		3,538.965	-266.203	-7.52	1.12
		Kirin	1,677.634	12/08/24	-1.61	1,960.219		1,873.570	86.650	4.62	1.10
		Mitsubishi Logistic	3,767.801	12/08/24		3,025.242		2,862.398	162.844	5.69	0.80
		Otsuka	6,545.524	12/08/24	-0.42	4,290.343		4,137.466	152.877	3.69	0.54
		Obayashi	1,567.625	12/08/24	-1.72	907.573		865.225	42.348	4.89	0.32
	S	Isuzu Motors	1,608.879	12/08/24		1,471.368		1,431.199	40.169	2.81	0.30
		Sekisui House	2,805.224	12/08/24		2,268.932		2,394.006	-125.074	-5.22	0.20
	S	Denso	1,775.955	12/08/24	-0.12	1,962.282		2,309.435	-347.153	-15.03	-0.37
		Sumitomo Realty	3,712.797	12/08/24		3,575.286		3,356.812	218.474	6.51	-0.35
		Concordia Financial	640.801	12/08/24	0.43	431.785		411.144	20.640	5.02	-0.34
		Sony	10,632.351	12/08/24	-1.50	11,968.957		14,400.464	-2,431.507	-16.88	-1.18
		Ricoh	1,065.710	12/08/24		1,045.084		1,053.883	-8.799	-0.83	-1.64
		Mizuho	2,376.740	12/08/24	-0.32	1,526.372		1,457.221	69.151	4.75	-1.70
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
		Dowa	3,905.312	12/08/24		4,620.370		4,579.837	40.533	0.89	-1.67
		Daiwa Securities	852.568	12/08/24	5.08	621.550		647.943	-26.393	-4.07	-1.93
		Toray Industries	609.311	12/08/24	-0.11	667.203		675.266	-8.062	-1.19	-2.15
		NEC	10,112.559	12/08/24	0.05	5,252.920		5,247.296	5.624	0.11	-2.14
	S	Ajinomoto	4,387.976	12/08/24	0.95	3,135.251		3,460.899	-325.649	-9.41	-2.18
	S	Shionogi	5,307.925	12/08/24		6,793.043		8,196.867	-1,403.824	-17.13	-2.24
		Kajima	2,131.421	12/08/24		1,368.234		1,281.574	86.661	6.76	-2.34
		Shin-Etsu	5,013.651	12/08/24	-2.83	3,617.914		3,907.173	-289.259	-7.40	-2.42
	S	SMC	57,479.598	12/08/24	3.47	64,905.192		76,764.310	-11,859.118	-15.45	-2.52
		Terumo	2,213.927	12/08/24		2,103.918		2,425.557	-321.639	-13.26	-2.65
		NTT Data	1,608.879	12/08/24	-0.85	2,035.163		2,420.027	-384.865	-15.90	-2.66
	S	JTEKT	783.813	12/08/24		962.577		982.323	-19.746	-2.01	-2.83
		T&D	1,815.145	12/08/24		1,471.368		1,470.232	1.136	0.08	-3.17
	L	DeNA	1,292.603	12/08/24	0.53	1,842.647		1,738.256	104.391	6.01	-3.23
	L	Sumitomo El	1,815.145	12/08/24		1,457.617		1,483.243	-25.626	-1.73	-3.44
		Oji Paper	475.788	12/08/24	-0.57	558.295		536.049	22.246	4.15	-3.43
		Resonac	2,805.224	12/08/24	4.08	2,502.700		2,446.049	56.651	2.32	-3.88
	S	AGC	3,905.312	12/08/24	-1.39	4,867.889		5,490.600	-622.710	-11.34	-3.95
		Mitsubishi El	1,735.389	12/08/24	-0.24	1,406.050		1,445.511	-39.461	-2.73	-4.01
	S	Daiwa House	3,630.290	12/08/24		3,190.255		3,252.725	-62.470	-1.92	-4.09
	S	Tokyu	1,430.114	12/08/24		1,471.368		1,522.275	-50.908	-3.34	-4.11
		Nomura	623.062	12/08/24	-0.26	502.465		498.448	4.018	0.81	-4.16
	L	Murata Manufacturing	2,343.187	12/08/24	-0.23	2,720.889		3,039.346	-318.457	-10.48	-4.24
		Mitsui Chem	2,708.967	12/08/24		3,107.749		3,018.529	89.220	2.96	-4.27
	S	NSK	596.798	12/08/24	-0.91	735.684		715.600	20.084	2.81	-4.67
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
		Chiba Bank	900.697	12/08/24	-0.76	657.303		640.136	17.166	2.68	-4.80
		Ube Industries	2,117.669	12/08/24		1,966.407		1,938.624	27.783	1.43	-5.24
	S	Hitachi Construction	2,805.224	12/08/24		2,997.740		3,356.812	-359.072	-10.70	-5.30
	S	NH Foods	4,345.348	12/08/24	-0.63	3,905.312		4,059.401	-154.088	-3.80	-5.37
		SUMCO	1,312.130	12/08/24	-1.73	2,095.118		2,373.188	-278.071	-11.72	-5.46
		Amada	1,203.221	12/08/24		1,024.457		1,092.916	-68.459	-6.26	-5.52
		Meiji	2,997.740	12/08/24	-0.91	3,204.006		3,350.307	-146.300	-4.37	-5.53
	S	Honda Motor	1,255.475	12/08/24	4.22	1,057.460		1,058.216	-0.756	-0.07	-5.64
	S	EJR	2,172.674	12/08/24	-0.13	2,235.008		2,333.284	-98.276	-4.21	-5.75
		Fanuc	3,334.642	12/08/24		4,353.598		4,784.108	-430.510	-9.00	-5.88
		Sumitomo Chemical	360.279	12/08/24	-0.76	525.292		533.447	-8.155	-1.53	-5.85
	S	Panasonic	910.048	12/08/24	1.19	1,186.445		1,224.586	-38.141	-3.11	-6.03
		Ebara	1,468.617	12/08/24	-3.78	1,089.087		1,275.068	-185.981	-14.59	-6.37
	S	Nisshin Seifun	1,540.123	12/08/24		1,567.625		1,626.363	-58.737	-3.61	-6.66
		Hoya	16,865.724	12/08/24	0.62	14,287.393		16,810.083	-2,522.690	-15.01	-6.81
	S	Asahi Kasei	796.739	12/08/24	-0.10	1,052.509		1,068.455	-15.946	-1.49	-6.94
		Mitsubishi Materials	2,035.163	12/08/24	-0.67	1,952.656		1,886.581	66.076	3.50	-7.08
		Advantest	4,883.016	12/08/24	-0.03	2,191.238		2,711.472	-520.234	-19.19	-7.34
		Yamaha Motor	996.405	12/08/24	-3.00	870.445		938.086	-67.641	-7.21	-7.33
		Nissui	708.182	12/08/24		517.041		536.049	-19.008	-3.55	-7.46
		Yokohama Rubber	2,612.709	12/08/24		1,705.136		1,808.515	-103.379	-5.72	-7.65
	L	Yamaha	2,352.813	12/08/24	-0.93	5,371.180		5,636.322	-265.142	-4.70	-8.25
	L	Taiyo Yuden	2,860.229	12/08/24		5,202.041		6,610.838	-1,408.797	-21.31	-8.52
	L	Furukawa Electric	2,722.718	12/08/24	-1.00	2,131.421		2,211.853	-80.433	-3.64	-9.06
	S	West Japan Railway	2,200.176	12/08/24		2,365.189		2,354.973	10.216	0.43	-9.08
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
		Teijin	1,086.337	12/08/24	1.28	1,333.857		1,373.691	-39.834	-2.90	-9.16
	L	Daikin	14,899.317	12/08/24	1.55	20,997.930		25,735.560	-4,737.631	-18.41	-9.49
	L	Asahi Group	4,434.730	12/08/24	-1.35	4,357.724		4,521.288	-163.564	-3.62	-9.71
		Softbank Group	6,533.148	12/08/24	0.59	5,350.553		5,275.920	74.633	1.41	-10.18
		Nichirei	3,300.264	12/08/24	-0.83	2,337.687		2,589.169	-251.482	-9.71	-10.28
	S	Fast Retailing	34,391.501	12/08/24	2.96	20,534.518		22,335.812	-1,801.294	-8.06	-10.48
	S	Nissan Motor	367.154	12/08/24	2.69	495.383		549.711	-54.327	-9.88	-10.87
	L	DIC	2,406.443	12/08/24		2,447.696		2,836.376	-388.680	-13.70	-10.98
	S	Denka	1,787.643	12/08/24	2.36	3,190.255		3,617.030	-426.775	-11.80	-11.49
	S	Mitsubishi Chemical	693.881	12/08/24	-0.28	770.062		843.497	-73.435	-8.71	-11.62
	L	Kao	5,415.183	12/08/24	0.13	5,204.791		6,001.928	-797.137	-13.28	-11.68
	S	Chugai	5,097.533	12/08/24	-1.04	3,446.026		3,667.773	-221.747	-6.05	-11.62
	S	Yamato	1,614.000	9/08/24	2.06	2,239.000		2,714.000	-475.000	-17.50	-15.74
	S	Comsys	2,502.700	12/08/24	-0.55	2,420.194		2,485.082	-64.888	-2.61	-11.94
	S	Yaskawa Electric	3,716.922	12/08/24	-4.52	4,381.100		5,724.796	-1,343.696	-23.47	-12.43
		Aeon	2,942.735	12/08/24	-0.93	2,337.687		2,628.202	-290.515	-11.05	-12.43
		Tokuyama	2,255.180	12/08/24		1,691.385		1,808.515	-117.130	-6.48	-12.83
	L	GS Yuasa	1,995.285	12/08/24	0.69	2,127.295		2,438.243	-310.947	-12.75	-12.85
	S	Toto	4,345.000	9/08/24	0.23	4,360.000		5,280.000	-920.000	-17.42	-16.81
	S	Shimizu	756.311	12/08/24		671.054		722.105	-51.051	-7.07	-13.22
	L	Fujifilm	2,960.612	12/08/24	1.94	2,315.685		2,825.967	-510.282	-18.06	-13.69
		Kyowa Kirin	2,475.198	12/08/24	-1.10	2,805.224		3,174.660	-369.435	-11.64	-14.15
		Lasertec	26,920.000	9/08/24	-0.92	18,625.000		34,290.000	-15,665.000	-45.68	-18.27
		Japan Exchange	2,736.469	12/08/24	-1.49	2,021.412		2,446.049	-424.638	-17.36	-14.47
		Keyence	51,085.337	12/08/24	-1.20	51,085.337		73,251.367	-22,166.031	-30.26	-15.57
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
	L	Taiheiyo Cement	2,708.967	12/08/24		1,925.154		2,289.918	-364.764	-15.93	-15.57
	L	Minebea Mitsumi	2,282.683	12/08/24	-0.60	2,351.438		3,200.681	-849.243	-26.53	-15.58
		Suzuki Motor	1,412.238	12/08/24	2.19	956.045		1,098.120	-142.075	-12.94	-15.77
		Tokai Carbon	735.684	12/08/24		1,068.185		1,203.508	-135.323	-11.24	-16.11
	S	Kikkoman	1,361.359	12/08/24	-4.81	1,353.108		1,860.559	-507.450	-27.27	-16.39
	S	Nippon Paper	721.933	12/08/24	-1.87	935.075		1,066.894	-131.819	-12.36	-16.96
	S	Keio	3,446.000	9/08/24	-0.89	4,305.000		5,080.000	-775.000	-15.26	-20.90
	S	Konica Minolta	312.425	12/08/24	3.37	431.922		516.403	-84.481	-16.36	-18.22
	L	Omron	4,455.356	12/08/24	-1.22	7,356.839		11,449.592	-4,092.754	-35.75	-19.56
	L	Shiseido	2,959.237	12/08/24	3.56	5,382.181		6,295.975	-913.794	-14.51	-19.53
	L	Recruit	6,966.307	12/08/24	-0.59	4,629.995		6,820.314	-2,190.318	-32.11	-20.28
	L	Sharp	706.807	12/08/24	5.54	1,059.110		1,300.830	-241.720	-18.58	-20.29
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	1,717.000		2,166.000	-449.000	-20.73	-24.67
	S	Hino Motors	374.030	12/08/24		699.931		933.662	-233.731	-25.03	-21.67
	S	CyberAgent	749.435	12/08/24		1,402.612		1,912.602	-509.990	-26.66	-22.11
	L	Nidec	4,929.769	12/08/24	-0.11	8,608.189		13,414.238	-4,806.049	-35.83	-23.38
	S	Casio	963.265	12/08/24	-0.07	1,175.719		1,470.232	-294.513	-20.03	-23.68
	S	Takara	886.946	12/08/24	-1.53	955.701		1,203.508	-247.807	-20.59	-24.34
	S	Nitori	19,715.000	9/08/24	-1.03	12,835.000		16,965.000	-4,130.000	-24.34	-28.06
	L	Eisai	4,707.002	12/08/24	0.23	5,323.051		6,635.559	-1,312.508	-19.78	-24.75
	L	Sumitomo Pharma	385.031	12/08/24	-4.76	1,072.586		1,327.112	-254.526	-19.18	-28.18
	S	LY	319.026	12/08/24	-0.85	418.515		634.932	-216.417	-34.09	-28.38
		Rakuten	661.565	12/08/24	0.23	728.533		1,126.224	-397.690	-35.31	-32.38
	S	M3	969.453	12/08/24	2.92	3,712.797					-na-
	L	Mercari	1,691.385	12/08/24	-0.81	2,048.914		6,037.058	-3,988.144	-66.06	-na-
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ22	∅-RS
		Shizuoka Financial	1,058.835	12/08/24							-na-
Nikkei (FRA) - 223 out of 225 instruments rated - 30/05/22 / 27/12/21 - 122 did rise, Market-Ratio(22) in JPY = 54.71 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7453	days out of 7600 invested (98%)							1,789		188,948	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning