Wed, Jul 1st, 2026, 18:09UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 5/30/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 69,217.891  8/12/24 0.52 64,073.582 65,192.245 -1,118.663 -1.72   2.05 
real-time RS chart chart L add note 3i Group 25,443.756  8/12/24 0.23 10,926.146 11,599.247 -673.102 -5.80   -3.84 
real-time RS chart chart L add note Abrdn 1,289.471  8/12/24 2.51 1,673.066 2,091.738 -418.672 -20.02   -18.53 
real-time RS chart chart add note Admiral Group 22,745.942  8/12/24 0.86 18,791.959 25,815.319 -7,023.360 -27.21   -26.56 
real-time RS chart chart L add note Airtel Africa 927.373  8/12/24 -0.63 1,279.775 1,334.236 -54.461 -4.08   31.90 
real-time RS chart chart L add note Anglo American 18,821.466  8/12/24 0.29 32,458.071 29,120.781 3,337.290 11.46   19.13 
real-time RS chart chart add note Antofagasta 15,845.440  8/12/24 1.79 12,801.969 10,617.938 2,184.031 20.57   2.13 
real-time RS chart chart add note Ashtead 43,434.801  8/12/24 -0.43 35,720.740 42,514.791 -6,794.052 -15.98   -21.58 
real-time RS chart chart add note Ass Brit Foods 20,528.676  8/12/24 -0.90 14,732.592 16,445.537 -1,712.945 -10.42   -10.17 
real-time RS chart chart L add note AstraZeneca 107,743.935  8/12/24 0.63 88,252.231 71,859.380 16,392.851 22.81   14.99 
real-time RS chart chart L add note Auto Trader 6,725.987  8/12/24 0.81 4,980.839 5,629.616 -648.777 -11.52   -10.02 
real-time RS chart chart add note Aviva 4,082.129  8/12/24 0.35 3,664.811 3,781.484 -116.672 -3.09   3.12 
real-time RS chart chart S add note B&M 3,748.275  8/12/24 -2.22 3,867.147 4,667.244 -800.097 -17.14   -20.95 
real-time RS chart chart add note BAE Systems 10,989.376  8/12/24 2.04 6,420.797 4,961.637 1,459.160 29.41   24.09 
real-time RS chart chart add note Barclays 1,855.590  8/12/24 0.85 1,443.499 1,764.635 -321.136 -18.20   -5.61 
real-time RS chart chart L add note Barratt Developments 4,422.728  8/12/24 0.15 4,333.363 5,343.831 -1,010.468 -18.91   -20.88 
real-time RS chart chart add note Beazley 6,171.249  8/12/24 1.24 4,077.071 4,213.604 -136.533 -3.24   16.60 
real-time RS chart chart add note Berkeley 42,743.486  8/12/24 1.00 36,159.135 35,671.451 487.684 1.37   -3.81 
real-time RS chart chart add note BP 3,706.122  8/12/24 1.35 3,654.695 3,517.649 137.045 3.90   22.84 
real-time RS chart chart L add note BAT 23,614.301  8/12/24 29,136.388 27,446.530 1,689.858 6.16   17.25 
real-time RS chart chart L add note British Land 3,330.114  8/12/24 -0.40 4,442.962 4,624.204 -181.243 -3.92   -0.36 
real-time RS chart chart L add note BT Group 1,192.940  8/12/24 8.43 1,550.821 1,662.630 -111.809 -6.72   3.25 
real-time RS chart chart S add note Bunzl 26,994.999  8/12/24 0.50 24,094.849 23,448.125 646.723 2.76   3.00 
real-time RS chart chart S add note Burberry Group 5,656.978  8/12/24 -2.02 14,374.289 16,281.986 -1,907.697 -11.72   -9.60 
real-time RS chart chart add note Centrica 1,073.224  8/12/24 3.29 652.871 668.323 -15.452 -2.31   19.65 
  instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 22,830.249  8/12/24 0.89 14,943.359 21,072.324 -6,128.965 -29.09   -22.18 
real-time RS chart chart add note Compass Group 19,845.792  8/12/24 0.90 15,170.987 14,986.485 184.501 1.23   10.87 
real-time RS chart chart add note ConvaTec 1,952.543  8/12/24 -0.17 1,848.002 1,521.890 326.112 21.43   2.64 
real-time RS chart chart add note CRH (L) 54,091.165  8/12/24 -1.35 28,010.894 32,288.516 -4,277.622 -13.25   -8.10 
real-time RS chart chart S add note Croda 32,281.027  8/12/24 -0.05 58,829.200 65,782.149 -6,952.949 -10.57   -16.60 
real-time RS chart chart add note DCC 43,291.480  8/12/24 -0.29 47,296.047 55,607.522 -8,311.475 -14.95   -9.12 
real-time RS chart chart S add note Diageo 20,667.782  8/12/24 1.03 30,927.905 32,400.420 -1,472.515 -4.54   -2.59 
real-time RS chart chart add note DS Smith 3,743.217  8/12/24 1.19 2,632.898 3,167.735 -534.837 -16.88   -18.95 
real-time RS chart chart add note Endeavour Mining 13,210.857  8/12/24 1.89 15,242.648 15,063.957 178.690 1.19   -2.02 
real-time RS chart chart S add note Entain 4,893.160  8/12/24 3.98 12,317.206 13,820.105 -1,502.899 -10.87   -17.43 
real-time RS chart chart L add note Experian 29,709.674  8/12/24 1.18 22,695.358 26,400.661 -3,705.303 -14.03   -13.91 
real-time RS chart chart add note F&C Investment Trust 8,649.865  8/12/24 7,081.761 7,531.979 -450.218 -5.98   -5.53 
real-time RS chart chart S add note Flutter 123,804.358  8/12/24 -1.28 81,861.785 94,730.771 -12,868.986 -13.58   -15.69 
real-time RS chart chart L add note Frasers 7,069.115  8/12/24 -0.42 5,859.314 6,107.359 -248.044 -4.06   2.87 
real-time RS chart chart add note Fresnillo 4,552.561  8/12/24 0.93 6,822.096 5,388.593 1,433.504 26.60   -1.63 
real-time RS chart chart add note Glencore 3,458.681  8/12/24 1.27 4,438.747 3,510.332 928.414 26.45   35.69 
real-time RS chart chart add note GSK 13,253.010  8/12/24 0.42 14,675.348 14,205.312 470.036 3.31   9.70 
real-time RS chart chart add note Haleon 3,146.325  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 21,304.298  8/12/24 0.04 19,432.689 20,796.869 -1,364.180 -6.56   -16.74 
real-time RS chart chart L add note Hargreaves Lansdown 9,290.596  8/12/24 7,279.039 11,409.872 -4,130.833 -36.20   -34.88 
real-time RS chart chart add note Hiscox 10,024.064  8/12/24 1.89 7,911.339 8,360.066 -448.727 -5.37   2.95 
real-time RS chart chart L add note HSBC 5,428.507  8/12/24 0.22 4,456.451 4,793.782 -337.331 -7.04   14.38 
real-time RS chart chart L add note Imperial Brands 17,991.045  8/12/24 0.38 14,918.067 15,102.693 -184.626 -1.22   7.17 
real-time RS chart chart add note Informa 6,810.294  8/12/24 1.03 4,657.101 4,799.807 -142.706 -2.97   -0.16 
real-time RS chart chart add note InterContinental Hot 60,936.867  8/12/24 -0.61 42,111.186 41,877.801 233.385 0.56   0.40 
  instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,403.285  8/12/24 -0.06 1,138.477 1,386.745 -248.267 -17.90   -15.05 
real-time RS chart chart add note Intertek 39,455.526  8/12/24 0.60 39,986.658 45,191.872 -5,205.214 -11.52   -11.79 
real-time RS chart chart add note J Sainsbury 2,272.908  8/12/24 0.67 1,948.327 2,425.728 -477.400 -19.68   -17.94 
real-time RS chart chart L add note JD Sports Fashion 1,014.631  8/12/24 -4.07 1,049.618 1,561.487 -511.869 -32.78   -32.16 
real-time RS chart chart add note Johnson Matthey 13,295.163  8/12/24 0.06 17,965.753 15,356.628 2,609.125 16.99   -10.04 
real-time RS chart chart add note Kingfisher 2,288.083  8/12/24 0.18 2,236.656 2,689.992 -453.336 -16.85   -18.73 
real-time RS chart chart add note Land Securities 5,189.076  8/12/24 -0.73 6,513.534 6,740.045 -226.511 -3.36   2.78 
real-time RS chart chart S add note Legal & General 1,901.959  8/12/24 0.53 2,234.970 2,445.526 -210.556 -8.61   -5.82 
real-time RS chart chart L add note Lloyds Bank 478.862  8/12/24 -0.28 380.560 452.693 -72.133 -15.93   -6.45 
real-time RS chart chart L add note LSE Group 83,783.977  8/12/24 1.12 63,971.908 61,874.128 2,097.779 3.39   -0.84 
real-time RS chart chart S add note M&G 1,719.013  8/12/24 1.09 1,868.236 1,828.334 39.902 2.18   2.48 
real-time RS chart chart add note Melrose 4,103.206  8/12/24 0.19 3,430.860 3,945.896 -515.036 -13.05   -11.16 
real-time RS chart chart add note Mondi 11,996.840  8/12/24 -0.42 13,210.857 15,881.715 -2,670.858 -16.82   -13.11 
real-time RS chart chart S add note National Grid 8,248.565  8/12/24 -0.04 9,800.651 9,248.409 552.242 5.97   11.23 
real-time RS chart chart L add note NatWest 2,820.901  8/12/24 0.48 1,929.780 2,127.892 -198.112 -9.31   2.35 
real-time RS chart chart add note Next 80,445.433  8/12/24 0.23 55,760.437 61,925.776 -6,165.339 -9.96   -12.17 
real-time RS chart chart add note Ocado 3,175.833  8/12/24 0.72 7,884.361 12,111.422 -4,227.061 -34.90   -37.68 
real-time RS chart chart add note Pearson 8,721.526  8/12/24 -0.72 6,353.351 5,307.678 1,045.674 19.70   4.41 
real-time RS chart chart add note Pershing Square 29,793.980  8/12/24 -0.79 22,046.196 23,241.534 -1,195.338 -5.14   -6.85 
real-time RS chart chart L add note Persimmon 13,299.379  8/12/24 0.03 19,002.725 20,667.749 -1,665.024 -8.06   -14.80 
real-time RS chart chart add note Phoenix 4,535.699  8/12/24 0.47 5,495.109 5,729.469 -234.359 -4.09   -2.31 
real-time RS chart chart add note Prudential 5,356.846  8/12/24 0.41 8,860.632 10,729.842 -1,869.210 -17.42   -18.97 
real-time RS chart chart add note Reckitt Benckiser 35,240.192  8/12/24 51,595.687 50,356.657 1,239.030 2.46   -1.20 
real-time RS chart chart add note RELX 29,768.688  8/12/24 0.57 19,314.660 19,660.616 -345.956 -1.76   1.07 
real-time RS chart chart L add note Rentokil Initial 3,953.983  8/12/24 1.01 4,328.305 4,383.181 -54.876 -1.25   -7.57 
  instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,528.955  8/12/24 0.04 5,038.167 5,524.599 -486.432 -8.80   -13.24 
real-time RS chart chart add note Rio Tinto 41,664.361  8/12/24 0.56 48,349.880 47,481.593 868.287 1.83   4.38 
real-time RS chart chart add note Rolls-Royce 4,103.206  8/12/24 0.35 750.245 994.910 -244.665 -24.59   -20.08 
real-time RS chart chart S add note RS Group 6,356.724  8/12/24 -0.40 8,148.240 9,193.318 -1,045.077 -11.37   -11.36 
real-time RS chart chart S add note Sage Group 8,477.037  8/12/24 1.03 5,699.131 6,108.219 -409.088 -6.70   -8.77 
real-time RS chart chart L add note Schroders 2,842.821  8/12/24 -0.12 4,259.511 4,887.609 -628.098 -12.85   -14.66 
real-time RS chart chart add note Scottish Mortgage 6,951.929  8/12/24 -0.17 6,903.031 9,150.278 -2,247.247 -24.56   -31.39 
real-time RS chart chart L add note Segro 7,457.769  8/12/24 -0.96 9,518.224 11,018.209 -1,499.985 -13.61   -12.30 
real-time RS chart chart S add note Severn Trent 21,194.699  8/12/24 -0.63 25,013.792 24,059.292 954.500 3.97   2.81 
real-time RS chart chart add note Shell 23,597.439  8/12/24 0.83 20,014.406 17,745.342 2,269.064 12.79   36.39 
real-time RS chart chart add note Smith and Nephew 9,745.852  8/12/24 -0.86 11,141.128 10,303.747 837.381 8.13   -1.99 
real-time RS chart chart L add note Smiths Group 14,694.654  8/12/24 0.52 13,303.594 13,260.586 43.008 0.32   3.15 
real-time RS chart chart add note Smurfit Kappa 25,780.982  8/12/24 0.07 27,745.328 33,958.464 -6,213.136 -18.30   -14.25 
real-time RS chart chart S add note Spirax-Sarco 65,042.603  8/12/24 0.72 90,798.293 109,794.728 -18,996.435 -17.30   -23.80 
real-time RS chart chart L add note SSE 15,832.794  8/12/24 0.86 14,880.129 13,355.274 1,524.855 11.42   5.76 
real-time RS chart chart L add note St. James´s Place 5,825.592  8/12/24 -1.22 10,883.992 13,075.515 -2,191.523 -16.76   -15.54 
real-time RS chart chart add note Standard Chartered 6,086.942  8/12/24 0.92 5,282.656 4,892.773 389.883 7.97   27.42 
real-time RS chart chart L add note Taylor Wimpey 1,332.046  8/12/24 0.54 1,116.642 1,292.057 -175.415 -13.58   -15.57 
real-time RS chart chart L add note Tesco 2,811.628  8/12/24 0.91 2,185.229 2,508.364 -323.135 -12.88   -4.37 
real-time RS chart chart L add note Unilever Plc 39,742.168  8/12/24 -0.34 29,469.400 33,213.874 -3,744.474 -11.27   -11.99 
real-time RS chart chart S add note Unite 7,874.244  8/12/24 -1.11 9,661.545 8,646.711 1,014.834 11.74   1.36 
real-time RS chart chart S add note United Utilities 8,336.244  8/12/24 -0.12 8,826.909 8,887.735 -60.826 -0.68   -3.77 
real-time RS chart chart L add note Vodafone 627.579  8/12/24 0.87 1,090.254 1,182.736 -92.482 -7.82   4.80 
real-time RS chart chart add note Weir Group 16,051.992  8/12/24 0.79 13,602.883 14,435.575 -832.692 -5.77   -7.52 
real-time RS chart chart S add note Whitbread 23,723.899  8/12/24 -1.44 23,226.490 25,961.654 -2,735.164 -10.54   -10.75 
  instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 5,818.847  8/12/24 1.68 7,870.872 10,088.547 -2,217.676 -21.98   -11.19 
 FTSE - 99 out of 100 instruments rated - 5/30/22 / 2/07/22 - 29 did rise, Market-Ratio(16) in CNY = 29.29 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow