Sat, Mar 14th, 2026, 9:11UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 5/30/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,759.726  8/12/24 0.25 2,031.566 1,956.574 74.992 3.83   1.20 
real-time RS chart chart add note Inbursa 15.078  8/12/24 -2.28 13.108 6.286 6.822 108.54   73.28 
real-time RS chart chart add note Banco Comercial 2.713  8/12/24 0.16 1.393 0.916 0.477 52.04   28.86 
real-time RS chart chart add note Bolsas y Mercados 15.954  8/12/24 1.365 1.048 0.317 30.27   16.28 
real-time RS chart chart add note Banco de Valores 18.923  8/12/24 -0.15 2.023 1.589 0.434 27.33   15.97 
real-time RS chart chart add note Commerzbank 89.181  8/12/24 0.89 59.138 41.494 17.644 42.52   26.21 
real-time RS chart chart add note Banco Macro 370.687  8/12/24 0.91 19.542 16.153 3.389 20.98   4.04 
real-time RS chart chart add note Bank of Ireland 67.582  8/12/24 -0.93 46.270 34.348 11.922 34.71   20.08 
real-time RS chart chart add note Standard Chartered 6,086.942  8/12/24 0.92 5,282.656 3,919.391 1,363.266 34.78   27.42 
real-time RS chart chart add note Banco Sabadell 12.839  8/12/24 0.45 6.043 4.501 1.542 34.27   25.84 
real-time RS chart chart add note Aegon 39.937  8/12/24 0.22 36.376 27.686 8.690 31.39   15.96 
real-time RS chart chart add note Gr Fin Galicia 231.402  8/12/24 0.48 10.985 9.501 1.483 15.61   -5.27 
real-time RS chart chart add note Woori Financial 79.525  8/12/24 0.55 80.603 60.912 19.691 32.33   15.67 
real-time RS chart chart S add note Banco del Bajio 17.743  8/12/24 0.64 17.068 11.869 5.199 43.80   32.93 
real-time RS chart chart add note Caixabank 35.751  8/12/24 0.52 24.435 19.260 5.175 26.87   23.50 
real-time RS chart chart L add note HSBC 5,428.507  8/12/24 0.22 4,456.451 3,555.454 900.997 25.34   14.38 
real-time RS chart chart add note Jyske Bank 500.937  8/12/24 0.48 399.881 320.250 79.630 24.87   22.47 
real-time RS chart chart add note Bankinter 52.374  8/12/24 0.19 42.853 35.161 7.692 21.88   20.19 
real-time RS chart chart add note Man Group 1,804.163  8/12/24 0.28 2,188.601 1,795.004 393.598 21.93   20.12 
real-time RS chart chart add note Banco BPM 41.517  8/12/24 -0.31 23.264 19.352 3.913 20.22   14.14 
real-time RS chart chart add note Mitsubishi UFJ 73.652  8/09/24 1.22 38.552 34.749 3.803 10.94   4.60 
real-time RS chart chart add note Dai-ichi Life 198.581  8/09/24 3.15 135.346 122.599 12.747 10.40   2.32 
real-time RS chart chart add note Orix 174.143  8/09/24 4.68 128.558 116.450 12.108 10.40   4.79 
real-time RS chart chart add note FBD 92.627  8/12/24 0.39 69.650 59.496 10.154 17.07   10.31 
real-time RS chart chart add note ASR 314.861  8/12/24 0.46 310.480 265.355 45.126 17.01   8.78 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 476.754  8/12/24 -0.62 392.801 305.874 86.927 28.42   9.55 
real-time RS chart chart add note Sompo 154.484  8/09/24 0.02 99.508 91.370 8.138 8.91   8.66 
real-time RS chart chart add note Unicaja Banco 8.257  8/12/24 -0.86 6.746 5.892 0.854 14.49   6.67 
real-time RS chart chart S add note UnitedHealth 3,763.498  8/12/24 1.17 3,376.157 2,683.389 692.768 25.82   16.75 
real-time RS chart chart add note UBS 172.850  8/12/24 0.44 127.220 107.655 19.566 18.17   14.57 
real-time RS chart chart add note Beazley 6,171.249  8/12/24 1.24 4,077.071 3,584.623 492.448 13.74   16.60 
real-time RS chart chart L add note HSBC 54.603  8/12/24 0.63 44.463 36.109 8.355 23.14   14.34 
real-time RS chart chart add note National Australia B 172.559  8/12/24 1.01 152.709 126.307 26.402 20.90   13.65 
real-time RS chart chart L add note Zurich Insurance 3,232.328  8/12/24 0.85 3,063.999 2,626.961 437.038 16.64   9.02 
real-time RS chart chart add note Travelers Companies 1,396.307  8/12/24 -1.29 1,183.928 961.789 222.139 23.10   14.02 
real-time RS chart chart add note BBVA Banco Francés 223.356  8/12/24 0.75 12.339 12.432 -0.093 -0.75   -9.81 
real-time RS chart chart add note AIB 35.873  8/12/24 -0.38 17.951 16.078 1.873 11.65   9.77 
real-time RS chart chart add note Macquarie Group 979.688  8/12/24 1.30 901.967 750.706 151.261 20.15   5.73 
real-time RS chart chart L add note Bank of China (HK) 18.922  8/12/24 25.626 21.067 4.559 21.64   17.07 
real-time RS chart chart add note Swiss Life 4,536.527  8/12/24 0.62 3,860.430 3,356.315 504.115 15.02   7.14 
real-time RS chart chart add note KB Financial 444.799  8/12/24 0.73 323.490 285.751 37.739 13.21   5.88 
real-time RS chart chart add note Credit Saison 153.883  8/09/24 1.20 80.362 77.633 2.729 3.51   7.91 
real-time RS chart chart add note MetLife 465.036  8/12/24 -0.40 450.855 373.416 77.440 20.74   10.10 
real-time RS chart chart add note Fukuoka 190.017  8/09/24 5.30 116.966 113.109 3.857 3.41   -0.75 
real-time RS chart chart S add note Toronto-Dominion 412.979  8/12/24 0.19 509.767 428.678 81.089 18.92   8.96 
real-time RS chart chart add note MS&AD Insurance 157.330  8/09/24 -0.50 69.849 68.153 1.696 2.49   2.13 
real-time RS chart chart add note Hana Financial 326.186  8/12/24 0.33 266.879 240.278 26.601 11.07   8.95 
real-time RS chart chart L add note Deutsche Pfandbrief 35.500  8/12/24 0.20 76.256 70.797 5.459 7.71   2.72 
real-time RS chart chart add note Berkshire Hathaway 2,865.382  8/12/24 -0.30 2,124.520 1,795.986 328.534 18.29   10.79 
real-time RS chart chart add note BPER Banca 34.215  8/12/24 -0.27 13.531 12.620 0.912 7.22   4.08 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 2.885  8/12/24 1.19 2.630 2.252 0.378 16.80   11.35 
real-time RS chart chart add note Supervielle 98.498  8/12/24 1.14 4.351 4.576 -0.225 -4.92   -11.92 
real-time RS chart chart L add note Kotak Mahindra Bank 152.197  8/12/24 0.16 163.415 144.619 18.797 13.00   3.85 
real-time RS chart chart add note Resona 47.194  8/09/24 3.93 25.038 24.863 0.175 0.71   -4.18 
real-time RS chart chart add note Deutsche Börse 1,329.451  8/12/24 0.54 1,148.505 1,085.264 63.241 5.83   4.99 
real-time RS chart chart L add note United Overseas Bank 142.793  8/12/24 0.58 143.037 124.777 18.259 14.63   8.46 
real-time RS chart chart add note NN 320.677  8/12/24 0.74 336.904 320.481 16.424 5.12   2.48 
real-time RS chart chart add note Aviva 4,082.129  8/12/24 0.35 3,664.811 3,482.307 182.504 5.24   3.12 
real-time RS chart chart L add note NatWest 2,820.901  8/12/24 0.48 1,929.780 1,835.391 94.389 5.14   2.35 
real-time RS chart chart add note Shinhan 291.680  8/12/24 0.19 232.913 216.699 16.214 7.48   9.60 
real-time RS chart chart S add note Bank Montreal 588.355  8/12/24 -0.10 722.806 638.391 84.415 13.22   4.89 
real-time RS chart chart S add note Molina Healthcare 2,248.086  8/12/24 -0.15 2,031.113 1,770.867 260.246 14.70   10.14 
real-time RS chart chart L add note QBE Insurance 77.625  8/12/24 0.87 59.022 52.806 6.216 11.77   8.56 
real-time RS chart chart L add note Storebrand 75.193  8/12/24 0.38 59.941 55.874 4.067 7.28   -2.19 
real-time RS chart chart L add note Unipol 64.444  8/12/24 0.06 36.060 34.831 1.229 3.53   2.93 
real-time RS chart chart add note IBK 72.677  8/12/24 0.37 60.654 57.263 3.392 5.92   4.62 
real-time RS chart chart add note Unicredit 248.226  8/12/24 0.38 78.381 75.980 2.401 3.16   -1.29 
real-time RS chart chart add note ABN AMRO 109.788  8/12/24 0.92 78.087 75.873 2.214 2.92   -9.44 
real-time RS chart chart add note ICICI Bank 100.701  8/12/24 0.10 64.269 59.181 5.087 8.60   4.10 
real-time RS chart chart add note Bank Nova Scotia 323.450  8/12/24 -3.42 449.380 402.425 46.955 11.67   5.24 
real-time RS chart chart L add note State Bank of India 69.773  8/12/24 -1.42 40.751 37.772 2.979 7.89   1.80 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.530 17.900 1.630 9.11   -1.73 
real-time RS chart chart add note Daiwa Securities 50.541  8/09/24 0.70 33.012 34.423 -1.412 -4.10   -8.76 
real-time RS chart chart add note Hiscox 10,024.064  8/12/24 1.89 7,911.339 7,768.776 142.562 1.84   2.95 
real-time RS chart chart add note Concordia Financial 39.868  8/09/24 3.82 22.923 24.065 -1.141 -4.74   -7.56 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 3.801  8/12/24 2.05 3.971 3.615 0.356 9.85   6.33 
real-time RS chart chart S add note Scor 123.000  8/12/24 1.06 181.305 179.944 1.361 0.76   -7.30 
real-time RS chart chart L add note Aozora Bank 123.493  8/09/24 3.28 140.150 147.757 -7.607 -5.15   -3.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 173.360  8/09/24 2.72 102.032 107.640 -5.608 -5.21   -5.08 
real-time RS chart chart add note Talanx 477.497  8/12/24 1.92 277.451 276.932 0.519 0.19   -2.34 
real-time RS chart chart L add note China Constr Bk HK 4.709  8/12/24 1.46 4.947 4.529 0.418 9.23   6.31 
real-time RS chart chart add note BNP Paribas 425.439  8/12/24 389.896 390.634 -0.738 -0.19   -2.95 
real-time RS chart chart S add note ASX 312.227  8/12/24 0.73 396.564 369.739 26.825 7.26   1.52 
real-time RS chart chart add note Sumitomo Mitsui FG 468.281  8/09/24 3.71 207.876 221.606 -13.731 -6.20   -5.30 
real-time RS chart chart S add note DNB 152.301  8/12/24 0.14 136.836 133.062 3.775 2.84   -4.13 
real-time RS chart chart add note Quálitas 56.147  8/12/24 -2.49 35.251 31.740 3.511 11.06   9.71 
real-time RS chart chart add note Axa 232.286  8/12/24 -0.77 173.191 174.846 -1.655 -0.95   -3.26 
real-time RS chart chart add note permanent tsb 11.094  8/12/24 1.31 10.627 10.734 -0.107 -1.00   -3.01 
real-time RS chart chart add note Sampo 290.734  8/12/24 0.40 308.614 312.584 -3.970 -1.27   -2.22 
real-time RS chart chart add note Ageas 304.305  8/12/24 0.33 338.484 343.788 -5.304 -1.54   3.79 
real-time RS chart chart L add note Commonwealth Bank 625.844  8/12/24 0.76 510.916 483.630 27.287 5.64   7.56 
real-time RS chart chart L add note Royal Bank CA 782.509  8/12/24 -0.72 694.874 652.086 42.788 6.56   2.98 
real-time RS chart chart add note Lowe´s 1,538.381  8/12/24 -2.02 1,329.065 1,233.053 96.012 7.79   -3.28 
real-time RS chart chart add note Tryg 143.428  8/12/24 0.61 157.423 161.207 -3.784 -2.35   2.09 
real-time RS chart chart add note Uniqa 55.145  8/12/24 0.26 55.074 56.582 -1.509 -2.67   -0.97 
real-time RS chart chart add note SBI Life 146.397  8/12/24 -1.17 98.606 96.163 2.442 2.54   2.69 
real-time RS chart chart add note Chiba Bank 56.029  8/09/24 3.22 34.985 38.255 -3.270 -8.55   -11.45 
real-time RS chart chart add note Allianz 1,837.464  8/12/24 1,433.208 1,485.098 -51.890 -3.49   -5.18 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.020 2.940 0.080 2.72   0.68 
real-time RS chart chart add note Suncorp-Metway 80.742  8/12/24 1.38 58.111 56.136 1.975 3.52   7.81 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 165.657  8/12/24 1.22 151.958 144.977 6.982 4.82   0.02 
real-time RS chart chart add note Nordea Bank 81.876  8/12/24 -0.13 70.517 75.900 -5.383 -7.09   -3.93 
real-time RS chart chart S add note Heartland 4.630  8/12/24 0.95 9.172 9.280 -0.108 -1.16   -7.52 
real-time RS chart chart add note Danske Bank 191.543  8/12/24 0.15 109.357 114.721 -5.364 -4.68   -1.67 
real-time RS chart chart add note Societe Generale 147.342  8/12/24 0.44 181.736 190.640 -8.904 -4.67   -6.67 
real-time RS chart chart add note Hannover Rück 1,632.823  8/12/24 5.23 1,037.209 1,090.247 -53.039 -4.86   -7.89 
real-time RS chart chart add note National Bank CA 601.873  8/12/24 0.39 509.925 493.483 16.442 3.33   2.76 
real-time RS chart chart add note Deutsche Bank 95.557  8/12/24 0.14 76.443 80.642 -4.199 -5.21   -5.14 
real-time RS chart chart L add note LSE Group 83,783.977  8/12/24 1.12 63,971.908 67,312.641 -3,340.733 -4.96   -0.84 
real-time RS chart chart add note Generali 161.200  8/12/24 1.35 122.354 129.189 -6.835 -5.29   -7.02 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.650 4.600 0.050 1.09   -1.77 
real-time RS chart chart L add note Münchener Rück 3,153.632  8/12/24 1.01 1,655.800 1,751.143 -95.343 -5.44   -6.86 
real-time RS chart chart S add note Svenska Handelsbank 69.813  8/12/24 0.29 66.909 73.222 -6.314 -8.62   -2.75 
real-time RS chart chart add note Banco Santander 29.361  8/12/24 -0.24 22.101 23.507 -1.406 -5.98   -1.87 
real-time RS chart chart S add note Regional 43.284  8/12/24 -0.39 41.515 39.449 2.066 5.24   13.57 
real-time RS chart chart add note Wells Fargo 346.597  8/12/24 -1.33 305.519 295.672 9.847 3.33   -1.65 
real-time RS chart chart add note American Express 1,578.194  8/12/24 -0.34 1,129.136 1,092.998 36.138 3.31   2.89 
real-time RS chart chart S add note Legal & General 1,901.959  8/12/24 0.53 2,234.970 2,378.380 -143.410 -6.03   -5.82 
real-time RS chart chart S add note KakaoBank 117.804  8/12/24 1.39 222.669     -na- 
real-time RS chart chart S add note KakaoPay 134.518  8/12/24 2.67 584.978     -na- 
real-time RS chart chart add note Mandatum 30.301  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 65.010  8/09/24 2.17       -na- 
real-time RS chart chart S add note Banorte 46.968  8/12/24 0.58 43.979 41.984 1.995 4.75   4.50 
real-time RS chart chart add note Mapfre 15.323  8/12/24 12.587 13.467 -0.880 -6.53   -5.99 
real-time RS chart chart L add note Nordea Bank 74.820  8/12/24 -0.19 70.583 76.064 -5.481 -7.21   -3.84 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 567.399  8/12/24 -0.15 524.729 538.531 -13.802 -2.56   -10.00 
real-time RS chart chart L add note HDFC Bank 142.542  8/12/24 0.60 120.342 123.561 -3.219 -2.61   -5.94 
real-time RS chart chart L add note MLP 41.431  8/12/24 0.87 49.832 54.052 -4.220 -7.81   -8.83 
real-time RS chart chart S add note Sun Life Financial 346.858  8/12/24 -0.11 335.917 335.810 0.107 0.03   -1.85 
real-time RS chart chart add note F&C Investment Trust 8,649.865  8/12/24 7,081.761 7,700.566 -618.805 -8.04   -5.53 
real-time RS chart chart add note Swiss Re 723.396  8/12/24 0.10 562.301 589.621 -27.320 -4.63   -5.75 
real-time RS chart chart add note Mediobanca 100.741  8/12/24 0.94 68.946 75.259 -6.313 -8.39   -3.87 
real-time RS chart chart L add note Lloyds Bank 478.862  8/12/24 -0.28 380.560 414.960 -34.400 -8.29   -6.45 
real-time RS chart chart L add note Bank of America 254.122  8/12/24 -0.29 246.466 245.113 1.353 0.55   -9.06 
real-time RS chart chart add note Barclays 1,855.590  8/12/24 0.85 1,443.499 1,578.706 -135.207 -8.56   -5.61 
real-time RS chart chart S add note Bolsa Mexicana 10.112  8/12/24 -0.17 13.319 13.085 0.235 1.79   6.80 
real-time RS chart chart add note Manulife Financial 180.530  8/12/24 -0.35 123.142 124.650 -1.508 -1.21   -2.88 
real-time RS chart chart add note Vienna Insurance 213.976  8/12/24 1.36 163.713 180.558 -16.845 -9.33   -8.03 
real-time RS chart chart add note Westpac Banking 135.305  8/12/24 0.61 116.126 119.076 -2.950 -2.48   4.19 
real-time RS chart chart add note ING Groep 109.372  8/12/24 0.21 75.164 83.064 -7.900 -9.51   -8.32 
real-time RS chart chart add note Cdn Imp Bk Comm 366.584  8/12/24 -0.36 367.952 374.854 -6.902 -1.84   -2.66 
real-time RS chart chart L add note Axis Bank 99.971  8/12/24 1.89 59.559 62.634 -3.075 -4.91   -6.14 
real-time RS chart chart add note Medibank Private 18.603  8/12/24 0.52 15.391 15.889 -0.499 -3.14   -0.66 
real-time RS chart chart add note Mizuho 145.137  8/09/24 2.38 79.944 94.484 -14.540 -15.39   -8.14 
real-time RS chart chart add note S.E.B 102.994  8/12/24 -0.10 76.408 87.880 -11.472 -13.05   -8.16 
real-time RS chart chart S add note M&G 1,719.013  8/12/24 1.09 1,868.236 2,079.512 -211.276 -10.16   2.48 
real-time RS chart chart add note Mastercard 3,033.821  8/12/24 -0.24 2,381.971 2,423.102 -41.131 -1.70   4.56 
real-time RS chart chart add note OCBC 67.423  8/12/24 0.29 57.137 58.736 -1.599 -2.72   0.88 
real-time RS chart chart add note U.S. Bancorp 276.092  8/12/24 -1.43 349.526 355.981 -6.455 -1.81   -3.91 
real-time RS chart chart add note Phoenix 4,535.699  8/12/24 0.47 5,495.109 6,144.298 -649.189 -10.57   -2.31 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 115.989  8/12/24 0.08 80.385 85.811 -5.425 -6.32   -4.14 
real-time RS chart chart add note Banca Generali 273.430  8/12/24 0.74 237.097 267.655 -30.558 -11.42   -9.00 
real-time RS chart chart add note Banco Bilbao Viz 64.078  8/12/24 0.27 36.958 41.785 -4.828 -11.55   -5.34 
real-time RS chart chart add note ANZ Banking NZ 131.249  8/12/24 0.13 122.645 134.020 -11.376 -8.49   -5.30 
real-time RS chart chart L add note Verisk Analytics 1,746.699  8/12/24 -0.67 1,189.388 1,226.854 -37.467 -3.05   -6.42 
real-time RS chart chart add note Nomura 38.630  8/09/24 2.06 26.474 32.047 -5.573 -17.39   -10.23 
real-time RS chart chart S add note Edenred 257.705  8/12/24 -0.25 334.032 382.660 -48.628 -12.71   2.47 
real-time RS chart chart L add note Hang Seng Bank 77.980  8/12/24 0.38 117.183 124.655 -7.473 -5.99   -3.64 
real-time RS chart chart L add note W&W 86.883  8/12/24 -0.49 122.785 142.453 -19.668 -13.81   -7.93 
real-time RS chart chart add note Samsung F&M Ins 1,911.287  8/12/24 1.00 1,072.908 1,215.425 -142.516 -11.73   -7.47 
real-time RS chart chart add note Insurance Australia 34.330  8/12/24 0.56 21.624 23.358 -1.735 -7.43   -2.17 
real-time RS chart chart add note Bajaj Finserv 133.861  8/12/24 -0.08 110.971 122.681 -11.711 -9.55   -15.55 
real-time RS chart chart add note ANZ Banking AU 135.305  8/12/24 0.93 123.558 134.204 -10.646 -7.93   -4.51 
real-time RS chart chart L add note China Life Ins HK 8.808  8/12/24 0.58 10.115 10.903 -0.789 -7.23   -7.00 
real-time RS chart chart add note HDFC Life 60.315  8/12/24 0.01 52.282 58.222 -5.940 -10.20   -3.96 
real-time RS chart chart add note Azimut 150.070  8/12/24 1.41 144.182 169.747 -25.565 -15.06   -11.98 
real-time RS chart chart add note BNY Mellon 421.229  8/12/24 -0.80 309.447 331.122 -21.674 -6.55   -9.14 
real-time RS chart chart add note Samsung Life 483.618  8/12/24 -0.33 370.396 425.539 -55.143 -12.96   -0.29 
real-time RS chart chart L add note Umweltbank 40.497  8/12/24 -1.40 119.913 141.456 -21.543 -15.23   -11.57 
real-time RS chart chart add note Swedbank 141.540  8/12/24 -0.86 103.507 126.229 -22.722 -18.00   -12.68 
real-time RS chart chart L add note Morgan Stanley 631.411  8/12/24 0.13 575.553 621.369 -45.816 -7.37   -5.32 
real-time RS chart chart add note FinecoBank 103.649  8/12/24 0.94 95.068 113.472 -18.403 -16.22   -12.49 
real-time RS chart chart add note Intesa Sanpaolo 24.920  8/12/24 0.54 14.788 17.745 -2.957 -16.66   -11.40 
real-time RS chart chart add note Banca Mediolanum 73.455  8/12/24 1.29 53.135 63.820 -10.685 -16.74   -11.53 
real-time RS chart chart add note Erste Group Bank 331.016  8/12/24 0.37 212.612 255.694 -43.083 -16.85   -16.52 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 1,730.254  8/12/24 0.05 1,417.279 1,548.290 -131.011 -8.46   0.39 
real-time RS chart chart add note Credit Agricole 94.817  8/12/24 0.57 74.317 89.888 -15.571 -17.32   -14.11 
real-time RS chart chart S add note DWS 237.958  8/12/24 0.61 254.186 310.207 -56.021 -18.06   -2.76 
real-time RS chart chart add note KBC 478.071  8/12/24 -0.21 426.803 521.969 -95.166 -18.23   -16.50 
real-time RS chart chart L add note DFV 44.518  8/12/24 -0.80 90.473 110.865 -20.392 -18.39   3.89 
real-time RS chart chart L add note AIA 44.039  8/12/24 -1.33 68.392 77.037 -8.645 -11.22   -3.12 
real-time RS chart chart L add note Goldman Sachs 3,232.285  8/12/24 -0.97 2,187.568 2,442.021 -254.453 -10.42   -7.22 
real-time RS chart chart add note JP Morgan Chase 1,372.739  8/12/24 0.19 873.949 976.124 -102.175 -10.47   -9.54 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 24.460 28.270 -3.810 -13.48   -16.30 
real-time RS chart chart add note Euronext 664.546  8/12/24 1.26 576.730 711.881 -135.151 -18.99   -10.48 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 19.500 23.270 -3.770 -16.20   -17.64 
real-time RS chart chart L add note Singapore Exchange 47.630  8/12/24 -0.51 47.971 56.825 -8.854 -15.58   1.63 
real-time RS chart chart L add note Julius Bär 331.649  8/12/24 0.87 346.952 431.190 -84.238 -19.54   -13.05 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 39.070 47.710 -8.640 -18.11   -20.03 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 44.150 54.010 -9.860 -18.26   -14.51 
real-time RS chart chart add note Japan Exchange 173.256  8/09/24 4.70 107.958 151.039 -43.080 -28.52   -19.91 
real-time RS chart chart L add note Schroders 2,842.821  8/12/24 -0.12 4,259.511 5,633.081 -1,373.570 -24.38   -14.66 
real-time RS chart chart L add note China Merchants B HK 27.577  8/12/24 41.112 50.111 -9.000 -17.96   -18.41 
real-time RS chart chart L add note St. James´s Place 5,825.592  8/12/24 -1.22 10,883.992 14,557.481 -3,673.488 -25.23   -15.54 
real-time RS chart chart add note Citigroup 385.078  8/12/24 356.983 437.341 -80.359 -18.37   -12.51 
real-time RS chart chart add note Capital One 879.608  8/12/24 -1.56 841.925 1,033.786 -191.861 -18.56   -12.35 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 21.080 26.900 -5.820 -21.64   -20.36 
real-time RS chart chart S add note creditshelf 0.359  8/12/24 234.081 322.014 -87.933 -27.31   -13.76 
real-time RS chart chart L add note Glanbia 130.037  8/12/24 0.50 80.923 111.708 -30.785 -27.56   -13.02 
real-time RS chart chart add note Prudential 5,356.846  8/12/24 0.41 8,860.632 12,237.438 -3,376.806 -27.59   -18.97 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 8/02/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 182.741  8/12/24 -2.12 194.445 280.229 -85.784 -30.61   -13.95 
real-time RS chart chart L add note Ping An 28.553  8/12/24 0.45 42.003 56.718 -14.716 -25.95   -15.12 
real-time RS chart chart L add note Multitude 39.636  8/12/24 -0.72 25.131 38.335 -13.204 -34.44   -20.14 
real-time RS chart chart L add note Abrdn 1,289.471  8/12/24 2.51 1,673.066 2,584.805 -911.739 -35.27   -18.53 
real-time RS chart chart add note New Zealand Exchange 5.503  8/12/24 0.80 5.591 8.379 -2.788 -33.28   -24.25 
real-time RS chart chart L add note flatexDEGIRO 87.996  8/12/24 0.20 102.249 165.032 -62.783 -38.04   -27.86 
real-time RS chart chart add note Admiral Group 22,745.942  8/12/24 0.86 18,791.959 30,362.489 -11,570.530 -38.11   -26.56 
real-time RS chart chart L add note HK Exchgs & Clrg 196.521  8/12/24 0.96 286.805 430.061 -143.256 -33.31   -19.48 
real-time RS chart chart add note Adyen 7,884.079  8/12/24 1.14 10,769.164 17,706.937 -6,937.773 -39.18   -27.41 
real-time RS chart chart add note Raiffeisen Bank Int 119.266  8/12/24 1.59 91.047 152.113 -61.066 -40.14   -32.55 
real-time RS chart chart S add note Nexi 40.756  8/12/24 0.46 69.722 138.849 -69.128 -49.79   -29.46 
real-time RS chart chart L add note Hargreaves Lansdown 9,290.596  8/12/24 7,279.039 14,692.106 -7,413.067 -50.46   -34.88 
real-time RS chart chart add note Hypoport 1,861.160  8/12/24 4.68 1,889.881 3,875.669 -1,985.787 -51.24   -39.07 
real-time RS chart chart L add note Worldline 56.065  8/12/24 -0.79 281.472 614.510 -333.038 -54.20   -25.56 
real-time RS chart chart add note PayPal 422.494  8/12/24 -1.95 567.298 1,749.817 -1,182.520 -67.58   -46.70 
 Finance - 210 out of 214 instruments rated - 5/30/22 / 8/02/21 - 93 did rise, Market-Ratio(43) in CNY = 44.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247369 days out of 7376 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut