Samstag, 20. Juni 2026, 10:04UTC
 
RS Chart
Auswertung - Finanzen - 30.05.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 305,148 303,010 2,138 0,71  USD -2,31 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 78,400 68,550 9,850 14,37  ARS -0,87 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 197,950 142,350 55,600 39,06  ARS 7,11 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 352,150 242,000 110,150 45,52  ARS 17,41 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 222,350 186,250 36,100 19,38  ARS 1,56 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 24,600 15,700 8,900 56,69  ARS 32,38 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 36,450 23,800 12,650 53,15  ARS 31,59 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,916 9,910 1,006 10,15  EUR 0,70 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,885 1,646 0,239 14,49  EUR 6,00 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.981,000 3.748,000 233,000 6,22  JPY 1,30 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.337,670 1.152,670 185,000 16,05  JPY 9,41 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,842 0,587 0,255 43,37  EUR 28,72 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,500 2,097 0,403 19,22  EUR 11,82 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,194 0,120 0,075 62,34  EUR 31,74 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.539,000 1.313,000 226,000 17,21  JPY 15,48 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 738,300 587,700 150,600 25,63  JPY 12,26 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 230,600 228,400 2,200 0,96  EUR -4,94 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 479,500 420,500 59,000 14,03  JPY 2,82 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.531,000 1.598,000 -67,000 -4,19  JPY -1,82 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,022 4,543 0,479 10,54  EUR 5,09 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 3,240 2,524 0,716 28,37  EUR 16,50 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 199.000,000 216.500,000 -17.500,000 -8,08  KRW -7,18 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 113,300 111,300 2,000 1,80  DKK 0,39 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 439,000 407,000 32,000 7,86  JPY -0,99 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,147 5,450 -0,303 -5,56  EUR -3,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 38,640 36,120 2,520 6,98  EUR -0,18 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 474,600 434,900 39,700 9,13  INR 1,76 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.954,000 1.820,500 133,500 7,33  JPY 1,65 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,060 2,315 -0,255 -11,02  EUR -9,78 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 693,650 721,150 -27,500 -3,81  INR -6,27 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.240,000 1.913,000 327,000 17,09  JPY 6,43 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,270 14,570 -3,300 -22,65  EUR -11,57 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.067,500 2.554,500 -487,000 -19,06  JPY -14,73 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 670,000 647,000 23,000 3,55  JPY -5,19 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 103,430 97,660 5,770 5,91  MXN 1,73 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,510 4,910 -0,400 -8,15  AUD -4,32 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,500 5,000 -1,500 -30,00  EUR -18,89 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 144,450 142,200 2,250 1,58  EUR -5,96 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 131,270 151,170 -19,900 -13,16  USD -12,64 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 748,500 681,400 67,100 9,85  INR 4,03 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 29,610 33,350 -3,740 -11,21  EUR -14,86 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.905,670 1.545,330 360,340 23,32  JPY 16,44 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,020 2,940 0,080 2,72  CNY 0,68 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 632,200 582,200 50,000 8,59  JPY -2,33 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 483,600 399,400 84,200 21,08  GBP 19,90 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 8,236 5,412 2,824 52,18  EUR 29,14 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.148,400 1.107,200 41,200 3,72  INR 2,59 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 328,580 378,190 -49,610 -13,12  USD -10,42 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 178,650 190,000 -11,350 -5,97  USD -9,65 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.592,000 2.073,500 518,500 25,01  JPY 9,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 23,410 24,120 -0,710 -2,94  CAD -5,82 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,403 2,512 0,891 35,47  EUR 26,20 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 228,900 204,500 24,400 11,93  GBP 5,05 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,602 9,816 -0,214 -2,18  EUR -2,01 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 6,444 4,480 1,964 43,84  EUR 22,86 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 507,000 542,000 -35,000 -6,46  JPY -4,20 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,468 10,834 -0,366 -3,38  EUR -6,64 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 936,200 988,000 -51,800 -5,24  INR -4,32 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,875 9,896 0,979 9,89  EUR -7,45 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 169,600 169,270 0,330 0,19  USD -0,67 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 12,120 11,800 0,320 2,71  AUD 5,55 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,400 8,324 -0,924 -11,10  EUR -9,89 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 60.000,000 50.900,000 9.100,000 17,88  KRW 6,42 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 151,450 167,840 -16,390 -9,77  SEK -9,15 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 46,480 51,280 -4,800 -9,36  USD -12,22 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 18,290 15,085 3,205 21,25  CHF 14,40 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.462,000 1.969,500 492,500 25,01  JPY 12,36 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 319,110 278,140 40,970 14,73  USD 6,94 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 111,800 116,850 -5,050 -4,32  SEK -4,46 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 24,120 22,805 1,315 5,77  EUR -1,11 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,700 7,760 1,940 25,00  EUR 12,83 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,078 3,066 0,012 0,39  EUR -0,00 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,040 16,850 0,190 1,13  EUR -5,02 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 12,310 11,100 1,210 10,90  AUD 6,36 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 12,680 19,840 -7,160 -36,09  EUR -31,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.588,000 7.500,000 88,000 1,17  GBP 1,68 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,800 23,550 -0,750 -3,18  EUR -6,17 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 68.700,000 75.800,000 -7.100,000 -9,37  KRW -0,15 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 21,080 26,900 -5,820 -21,64  CNY -20,36 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,650 4,600 0,050 1,09  CNY -1,77 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 80,840 82,620 -1,780 -2,15  CHF -5,95 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 171,220 175,900 -4,680 -2,66  GBP -3,30 
real-time RS chart chart add note Allianz 255,900  12.08.24 199,600 193,700 5,900 3,05  EUR -3,21 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 863,400 1.637,000 -773,600 -47,26  GBP -33,54 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,350 11,724 -1,374 -11,72  EUR -12,49 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 357,780 375,260 -17,480 -4,66  USD 0,92 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 938,400 865,600 72,800 8,41  GBP 5,72 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 45,140 46,235 -1,095 -2,37  GBP -4,03 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 84,500 76,340 8,160 10,69  NOK 0,47 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 414,300 310,700 103,600 33,34  DKK 25,38 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 43.200,000 38.600,000 4.600,000 11,92  KRW 10,03 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,646 10,518 0,128 1,22  EUR -3,23 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 52,400 43,450 8,950 20,60  HKD 11,16 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 106,560 101,660 4,900 4,82  AUD 5,31 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,940 0,769 0,171 22,25  EUR 8,92 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,968 4,586 1,382 30,14  EUR 22,84 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 49.500,000 42.800,000 6.700,000 15,65  KRW 9,44 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 840,000 858,000 -18,000 -2,10  GBP -3,10 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 212,880 239,780 -26,900 -11,22  USD -3,11 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 528,600 396,150 132,450 33,43  GBP 17,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,753 1,757 -0,004 -0,20  EUR -4,06 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 59,000 47,370 11,630 24,55  USD 5,76 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.229,000 3.383,000 -1.154,000 -34,11  GBP -24,87 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,210 3,340 -0,130 -3,89  AUD -2,69 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.292,410 1.412,520 -120,110 -8,50  INR -15,57 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 24,460 28,270 -3,810 -13,48  CNY -16,30 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 11.250,000 10.200,000 1.050,000 10,29  KRW 5,09 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.401,550 1.422,650 -21,100 -1,48  INR -6,07 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 96,940 95,490 1,450 1,52  CAD -0,34 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,720 12,300 -0,580 -4,72  SGD -1,87 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 177,830 148,950 28,880 19,39  USD 10,04 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 555,000 470,300 84,700 18,01  CHF 7,02 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,220 25,030 -0,810 -3,24  AUD 1,87 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 103,180 100,920 2,260 2,24  SEK 0,13 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 159,950 141,550 18,400 13,00  EUR 7,29 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 199,630 190,960 8,670 4,54  USD -6,58 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 608,900 670,350 -61,450 -9,17  INR -4,20 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 33,020 34,910 -1,890 -5,41  EUR -7,27 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 80,320 92,850 -12,530 -13,49  EUR -8,87 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 626,600 436,700 189,900 43,49  GBP 30,87 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 38,460 19,340 19,120 98,86  MXN 60,71 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 45,890 45,790 0,100 0,22  USD -5,01 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 31,850 26,550 5,300 19,96  AUD 11,36 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 132,100 126,180 5,920 4,69  CAD -0,11 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 59,440 68,080 -8,640 -12,69  EUR -14,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 507,110 415,570 91,540 22,03  USD 12,69 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 434,700 388,000 46,700 12,04  GBP 5,84 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 192,900 181,800 11,100 6,11  NOK -1,55 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 305,080 274,250 30,830 11,24  USD 6,32 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,066 3,611 1,455 40,29  EUR 18,69 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 86,450 96,230 -9,780 -10,16  USD -8,58 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,100 2,710 0,390 14,39  HKD 8,20 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 25,770 28,210 -2,440 -8,65  AUD -6,51 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 54,300 50,950 3,350 6,58  EUR -1,00 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,240 14,800 -1,560 -10,54  EUR -10,79 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 31,170 30,360 0,810 2,67  SGD -2,65 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 188,120 157,800 30,320 19,21  AUD 3,73 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.111,200 6.200,500 -89,300 -1,44  INR -10,07 
real-time RS chart chart add note Citigroup 57,840  12.08.24 53,620 67,730 -14,110 -20,83  USD -15,51 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 28,080 29,750 -1,670 -5,61  NZD -4,31 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 129,040 129,180 -0,140 -0,11  MXN -3,10 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,830 9,921 -0,091 -0,92  EUR -1,89 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 440,500 368,100 72,400 19,67  CHF 8,86 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 126,460 160,100 -33,640 -21,01  USD -15,37 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,480 1,400 0,080 5,71  EUR -0,77 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 97,900 97,360 0,540 0,55  SEK 1,25 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 121,810 121,380 0,430 0,35  MXN 5,19 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,080 22,140 -2,060 -9,30  EUR -10,22 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 50,080 36,520 13,560 37,13  MXN 23,22 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 63,860 64,980 -1,120 -1,72  CAD -4,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 67,720 57,830 9,890 17,10  USD 6,27 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 37,020 37,960 -0,940 -2,48  USD -12,16 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 43,240 34,610 8,630 24,93  EUR 11,27 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,670 7,380 0,290 3,93  EUR 1,00 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 29,340 26,130 3,210 12,28  SGD 5,56 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 69,950 72,535 -2,585 -3,56  CAD -5,59 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,840 11,900 -2,060 -17,31  SGD -1,17 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.950,000 10.850,000 4.100,000 37,79  KRW 16,54 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 263,200 505,500 -242,300 -47,93  EUR -38,20 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,280 1,860 -0,580 -31,18  NZD -23,62 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 19,500 23,270 -3,770 -16,20  CNY -17,64 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,680 4,350 0,330 7,59  HKD 3,31 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 49,880 60,420 -10,540 -17,44  CHF -13,35 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,830 5,450 0,380 6,97  HKD 3,30 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 46,920 41,800 5,120 12,25  EUR 4,70 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 42,980 40,770 2,210 5,42  EUR -0,11 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 27,080 36,550 -9,470 -25,91  EUR -12,65 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 35,400 40,460 -5,060 -12,51  EUR -1,02 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.903,200 1.665,100 238,100 14,30  INR 3,73 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 221,600 231,700 -10,100 -4,36  GBP 5,05 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 44,150 54,010 -9,860 -18,26  CNY -14,51 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 163,100 156,400 6,700 4,28  DKK 4,26 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 47,140 44,840 2,300 5,13  EUR 5,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.684,000 2.499,000 185,000 7,40  JPY 3,45 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,920 13,120 -1,200 -9,15  HKD -9,62 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 14,240 21,525 -7,285 -33,84  EUR -26,75 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 265,100 265,000 0,100 0,04  GBP -3,40 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 19,530 17,900 1,630 9,11  CNY -1,73 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,940 7,050 -0,110 -1,56  EUR -7,01 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 651,800 684,600 -32,800 -4,79  GBP 0,13 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 259,600 200,000 59,600 29,80  GBP 23,44 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 39,070 47,710 -8,640 -18,11  CNY -20,03 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 137,410 123,530 13,880 11,24  CAD 1,76 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 25,310 24,865 0,445 1,79  EUR -4,83 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 96,910 82,950 13,960 16,83  CAD 5,72 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 52,500 55,130 -2,630 -4,77  USD -7,22 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 82,710 77,720 4,990 6,42  AUD -0,47 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 46,520 49,910 -3,390 -6,79  EUR 4,38 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 198,450 288,000 -89,550 -31,09  GBP -16,73 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 39,080 40,260 -1,180 -2,93  MXN -1,09 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 85,210 270,990 -185,780 -68,56  USD -48,47 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 30,200 25,350 4,850 19,13  HKD 13,76 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.499,800 2.309,500 -809,700 -35,06  EUR -26,25 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 85,430 77,870 7,560 9,71  CAD 2,11 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,100 18,580 -1,480 -7,97  EUR -6,10 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 338,000 517,500 -179,500 -34,69  HKD -21,75 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 49,500 68,250 -18,750 -27,47  HKD -17,51 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,250 23,470 1,780 7,58  EUR -5,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 2.08.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 48,450 60,300 -11,850 -19,65  HKD -20,64 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 505,240 627,640 -122,400 -19,50  GBP -12,62 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 138,100 150,000 -11,900 -7,93  HKD -6,36 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 80,600 92,700 -12,100 -13,05  HKD -5,88 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.051,000 1.363,500 -312,500 -22,92  GBP -17,18 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,710 18,110 -8,400 -46,38  EUR -28,62 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.291,000 1.622,000 -331,000 -20,41  GBP -13,46 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 41.300,000 0,000  KRW -nv- 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,100 2,060 0,040 1,94  NZD -6,43 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 12,600 14,460 -1,860 -12,86  EUR 5,81 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,620 9,234 1,386 15,01  EUR 5,10 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 16,700 18,450 -1,750 -9,49  EUR -9,86 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 108.500,000 0,000  KRW -nv- 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 39,200 80,150 -40,950 -51,09  EUR -24,80 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 32,600 42,000 -9,400 -22,38  EUR -12,47 
 Finanzen - 210 von 214 Wertpapieren bewertet - 30.05.22 / 2.08.21 - 117 davon sind besser, Markt-Kennzahl(43) = 55,71 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut