RS Chart
Assessment - Finance in Euro - 30/05/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 384.341  12/08/24 0.25 282.932 255.194 27.738 10.87   3.40 
real-time RS chart chart add note Inbursa 2.100  12/08/24 -2.28 1.826 0.820 1.006 122.67   78.42 
real-time RS chart chart add note Bolsas y Mercados 2.222  12/08/24 0.190 0.137 0.053 39.09   19.38 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.194 0.120 0.075 62.34   31.74 
real-time RS chart chart add note Banco de Valores 2.635  12/08/24 -0.15 0.282 0.207 0.074 35.95   18.73 
real-time RS chart chart add note Standard Chartered 847.716  12/08/24 0.92 735.705 511.203 224.502 43.92   30.26 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.236 5.412 2.824 52.18   29.14 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.842 0.587 0.255 43.37   28.72 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.403 2.512 0.891 35.47   26.20 
real-time RS chart chart add note Jyske Bank 69.764  12/08/24 0.48 55.691 41.770 13.921 33.33   25.35 
real-time RS chart chart add note Man Group 251.262  12/08/24 0.28 304.802 234.121 70.681 30.19   22.85 
real-time RS chart chart S add note Banco del Bajio 2.471  12/08/24 0.64 2.377 1.548 0.829 53.55   36.37 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.444 4.480 1.964 43.84   22.86 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.968 4.586 1.382 30.14   22.84 
real-time RS chart chart add note Beazley 859.458  12/08/24 1.24 567.806 467.539 100.266 21.45   19.39 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.066 3.611 1.455 40.29   18.69 
real-time RS chart chart L add note HSBC 756.017  12/08/24 0.22 620.641 463.735 156.906 33.84   17.13 
real-time RS chart chart add note Banco Macro 51.625  12/08/24 0.91 2.722 2.107 0.615 29.18   6.25 
real-time RS chart chart add note Woori Financial 11.075  12/08/24 0.55 11.225 7.945 3.281 41.30   18.57 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.240 2.524 0.716 28.37   16.50 
real-time RS chart chart add note Sompo 21.515  9/08/24 0.02 13.858 11.917 1.941 16.29   11.09 
real-time RS chart chart add note Credit Saison 21.431  9/08/24 1.20 11.192 10.126 1.066 10.53   10.08 
real-time RS chart chart add note UBS 24.072  12/08/24 0.44 17.718 14.041 3.676 26.18   17.27 
real-time RS chart chart L add note Bank of China (HK) 2.635  12/08/24 3.569 2.748 0.821 29.88   19.82 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.700 7.760 1.940 25.00   12.83 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 524.135  12/08/24 1.17 470.191 349.992 120.199 34.34   19.67 
real-time RS chart chart add note Orix 24.253  9/08/24 4.68 17.904 15.188 2.716 17.88   7.19 
real-time RS chart chart add note Mitsubishi UFJ 10.257  9/08/24 1.22 5.369 4.532 0.837 18.46   7.02 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.500 2.097 0.403 19.22   11.82 
real-time RS chart chart add note National Australia B 24.032  12/08/24 1.01 21.268 16.474 4.793 29.10   16.30 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.240 34.610 8.630 24.93   11.27 
real-time RS chart chart L add note HSBC 7.604  12/08/24 0.63 6.192 4.710 1.483 31.48   17.10 
real-time RS chart chart add note Travelers Companies 194.461  12/08/24 -1.29 164.883 125.445 39.438 31.44   16.72 
real-time RS chart chart add note Shinhan 40.622  12/08/24 0.19 32.437 28.264 4.173 14.77   11.87 
real-time RS chart chart add note Dai-ichi Life 27.656  9/08/24 3.15 18.849 15.990 2.859 17.88   4.65 
real-time RS chart chart add note Hana Financial 45.427  12/08/24 0.33 37.168 31.339 5.829 18.60   11.28 
real-time RS chart chart add note MS&AD Insurance 21.911  9/08/24 -0.50 9.728 8.889 0.839 9.43   4.37 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.940 0.769 0.171 22.25   8.92 
real-time RS chart chart L add note Zurich Insurance 450.160  12/08/24 0.85 426.717 342.632 84.085 24.54   11.58 
real-time RS chart chart L add note Bank of China 0.402  12/08/24 1.19 0.366 0.294 0.073 24.72   13.93 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 159.950 141.550 18.400 13.00   7.29 
real-time RS chart chart add note Gr Fin Galicia 32.227  12/08/24 0.48 1.530 1.239 0.291 23.44   -3.11 
real-time RS chart chart add note Swiss Life 631.793  12/08/24 0.62 537.634 437.761 99.873 22.81   9.79 
real-time RS chart chart add note Berkshire Hathaway 399.056  12/08/24 -0.30 295.878 234.249 61.629 26.31   13.47 
real-time RS chart chart add note Fukuoka 26.463  9/08/24 5.30 16.290 14.753 1.537 10.42   1.47 
real-time RS chart chart add note KB Financial 61.946  12/08/24 0.73 45.052 37.270 7.782 20.88   8.23 
real-time RS chart chart L add note QBE Insurance 10.811  12/08/24 0.87 8.220 6.887 1.332 19.35   10.92 
real-time RS chart chart S add note Molina Healthcare 313.086  12/08/24 -0.15 282.869 230.973 51.896 22.47   12.90 
real-time RS chart chart add note MetLife 64.765  12/08/24 -0.40 62.790 48.704 14.085 28.92   12.65 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.885 1.646 0.239 14.49   6.00 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 47.140 44.840 2.300 5.13   5.89 
real-time RS chart chart add note Aviva 568.510  12/08/24 0.35 510.391 454.194 56.197 12.37   5.32 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.600 14.460 -1.860 -12.86   5.81 
real-time RS chart chart add note AIG 66.397  12/08/24 -0.62 54.705 39.895 14.810 37.12   12.22 
real-time RS chart chart S add note Toronto-Dominion 57.515  12/08/24 0.19 70.994 55.912 15.082 26.97   11.54 
real-time RS chart chart add note Hiscox 1,396.031  12/08/24 1.89 1,101.796 1,013.275 88.522 8.74   5.22 
real-time RS chart chart L add note United Overseas Bank 19.886  12/08/24 0.58 19.920 16.275 3.646 22.40   11.06 
real-time RS chart chart add note Suncorp-Metway 11.245  12/08/24 1.38 8.093 7.322 0.771 10.53   10.00 
real-time RS chart chart L add note Commonwealth Bank 87.160  12/08/24 0.76 71.154 63.079 8.075 12.80   9.86 
real-time RS chart chart S add note Regional 6.028  12/08/24 -0.39 5.782 5.145 0.636 12.37   16.13 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.620 9.234 1.386 15.01   5.10 
real-time RS chart chart add note IBK 10.122  12/08/24 0.37 8.447 7.469 0.979 13.10   6.86 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.022 4.543 0.479 10.54   5.09 
real-time RS chart chart S add note M&G 239.404  12/08/24 1.09 260.186 271.229 -11.043 -4.07   4.49 
real-time RS chart chart L add note NatWest 392.861  12/08/24 0.48 268.757 239.388 29.368 12.27   4.55 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 46.920 41.800 5.120 12.25   4.70 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.520 49.910 -3.390 -6.79   4.38 
real-time RS chart chart add note Tryg 19.975  12/08/24 0.61 21.924 21.026 0.898 4.27   4.24 
real-time RS chart chart add note ICICI Bank 14.024  12/08/24 0.10 8.951 7.719 1.232 15.96   6.47 
real-time RS chart chart add note Macquarie Group 136.439  12/08/24 1.30 125.615 97.914 27.701 28.29   8.33 
real-time RS chart chart L add note Kotak Mahindra Bank 21.196  12/08/24 0.16 22.759 18.862 3.896 20.66   6.08 
real-time RS chart chart L add note Aozora Bank 17.199  9/08/24 3.28 19.518 19.272 0.247 1.28   -1.28 
real-time RS chart chart L add note ICBC 0.529  12/08/24 2.05 0.553 0.472 0.082 17.30   8.67 
real-time RS chart chart L add note China Constr Bk HK 0.656  12/08/24 1.46 0.689 0.591 0.098 16.63   8.59 
real-time RS chart chart add note Resona 6.573  9/08/24 3.93 3.487 3.243 0.244 7.53   -1.99 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SBI Life 20.388  12/08/24 -1.17 13.733 12.543 1.190 9.49   4.95 
real-time RS chart chart add note Bank Nova Scotia 45.046  12/08/24 -3.42 62.584 52.488 10.096 19.24   7.68 
real-time RS chart chart add note Westpac Banking 18.844  12/08/24 0.61 16.173 15.531 0.642 4.13   6.21 
real-time RS chart chart L add note State Bank of India 9.717  12/08/24 -1.42 5.675 4.927 0.749 15.20   4.18 
real-time RS chart chart S add note Bank Montreal 81.939  12/08/24 -0.10 100.664 83.265 17.399 20.90   7.34 
real-time RS chart chart add note Quálitas 7.819  12/08/24 -2.49 4.909 4.140 0.770 18.59   12.27 
real-time RS chart chart L add note LSE Group 11,668.428  12/08/24 1.12 8,909.240 8,779.528 129.712 1.48   1.15 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.144  9/08/24 2.72 14.210 14.039 0.170 1.21   -3.03 
real-time RS chart chart add note BBVA Banco Francés 31.106  12/08/24 0.75 1.718 1.621 0.097 5.98   -8.00 
real-time RS chart chart add note Sumitomo Mitsui FG 65.217  9/08/24 3.71 28.950 28.904 0.046 0.16   -3.33 
real-time RS chart chart S add note Svenska Handelsbank 9.723  12/08/24 0.29 9.318 9.550 -0.232 -2.43   -0.86 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.670 7.380 0.290 3.93   1.00 
real-time RS chart chart add note Mastercard 422.514  12/08/24 -0.24 331.732 316.043 15.689 4.96   6.77 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.916 9.910 1.006 10.15   0.70 
real-time RS chart chart add note Agricultural Bank 0.646  12/08/24 0.65 0.421 0.383 0.037 9.68   2.87 
real-time RS chart chart L add note Storebrand 10.472  12/08/24 0.38 8.348 7.288 1.060 14.55   -0.01 
real-time RS chart chart add note Danske Bank 26.676  12/08/24 0.15 15.230 14.963 0.267 1.78   0.38 
real-time RS chart chart add note Nordea Bank 11.403  12/08/24 -0.13 9.821 9.900 -0.079 -0.80   -1.98 
real-time RS chart chart add note Phoenix 631.678  12/08/24 0.47 765.293 801.395 -36.102 -4.50   -0.40 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.078 3.066 0.012 0.39   -0.00 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.980 40.770 2.210 5.42   -0.11 
real-time RS chart chart L add note Royal Bank CA 108.978  12/08/24 -0.72 96.774 85.051 11.723 13.78   5.30 
real-time RS chart chart add note Samsung Life 67.352  12/08/24 -0.33 51.584 55.503 -3.918 -7.06   1.47 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.640 36.120 2.520 6.98   -0.18 
real-time RS chart chart add note National Bank CA 83.822  12/08/24 0.39 71.016 64.365 6.652 10.33   4.98 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 43.483  12/08/24 0.73 55.229 48.225 7.004 14.52   3.79 
real-time RS chart chart add note American Express 219.792  12/08/24 -0.34 157.253 142.559 14.694 10.31   5.22 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.480 1.400 0.080 5.71   -0.77 
real-time RS chart chart add note Supervielle 13.718  12/08/24 1.14 0.606 0.597 0.009 1.53   -10.16 
real-time RS chart chart add note Concordia Financial 5.552  9/08/24 3.82 3.192 3.139 0.054 1.71   -5.55 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 54.300 50.950 3.350 6.58   -1.00 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.400 40.460 -5.060 -12.51   -1.02 
real-time RS chart chart S add note Bolsa Mexicana 1.408  12/08/24 -0.17 1.855 1.707 0.148 8.69   8.95 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.120 22.805 1.315 5.77   -1.11 
real-time RS chart chart L add note Singapore Exchange 6.633  12/08/24 -0.51 6.681 7.412 -0.731 -9.86   3.66 
real-time RS chart chart S add note DNB 21.211  12/08/24 0.14 19.057 17.355 1.702 9.81   -2.05 
real-time RS chart chart L add note Industrial Bank 2.267  12/08/24 -0.55 2.720 2.335 0.385 16.50   0.48 
real-time RS chart chart add note Ind and Comm Bk 0.834  12/08/24 1.18 0.648 0.600 0.048 7.94   0.33 
real-time RS chart chart add note Mizuho 20.213  9/08/24 2.38 11.134 12.323 -1.190 -9.66   -6.33 
real-time RS chart chart add note OCBC 9.390  12/08/24 0.29 7.957 7.661 0.296 3.87   3.06 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.830 9.921 -0.091 -0.92   -1.89 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.602 9.816 -0.214 -2.18   -2.01 
real-time RS chart chart add note Daiwa Securities 7.039  9/08/24 0.70 4.597 4.490 0.108 2.40   -6.80 
real-time RS chart chart add note DBS Bank 23.071  12/08/24 1.22 21.163 18.909 2.254 11.92   2.37 
real-time RS chart chart add note Medibank Private 2.591  12/08/24 0.52 2.143 2.072 0.071 3.43   1.39 
real-time RS chart chart add note F&C Investment Trust 1,204.650  12/08/24 986.263 1,004.378 -18.115 -1.80   -3.59 
real-time RS chart chart S add note Banorte 6.541  12/08/24 0.58 6.125 5.476 0.649 11.85   6.85 
real-time RS chart chart add note Visa 240.969  12/08/24 0.05 197.382 201.942 -4.561 -2.26   2.40 
real-time RS chart chart add note Allianz 255.900  12/08/24 199.600 193.700 5.900 3.05   -3.21 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.646 10.518 0.128 1.22   -3.23 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 258.424  12/08/24 0.85 201.033 205.909 -4.876 -2.37   -3.80 
real-time RS chart chart S add note Legal & General 264.882  12/08/24 0.53 311.260 310.210 1.050 0.34   -3.89 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.147 5.450 -0.303 -5.56   -3.52 
real-time RS chart chart L add note Lloyds Bank 66.690  12/08/24 -0.28 53.000 54.123 -1.123 -2.07   -4.50 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.753 1.757 -0.004 -0.20   -4.06 
real-time RS chart chart add note Nomura 5.380  9/08/24 2.06 3.687 4.180 -0.493 -11.79   -8.57 
real-time RS chart chart add note HDFC Life 8.400  12/08/24 0.01 7.281 7.594 -0.313 -4.12   -2.23 
real-time RS chart chart add note ANZ Banking NZ 18.279  12/08/24 0.13 17.080 17.480 -0.400 -2.29   -3.35 
real-time RS chart chart add note Insurance Australia 4.781  12/08/24 0.56 3.012 3.047 -0.035 -1.15   -0.32 
real-time RS chart chart add note IndusInd Bank 16.154  12/08/24 0.08 11.195 11.192 0.003 0.03   -2.27 
real-time RS chart chart add note S.E.B 14.344  12/08/24 -0.10 10.641 11.462 -0.821 -7.16   -6.40 
real-time RS chart chart S add note Sun Life Financial 48.306  12/08/24 -0.11 46.783 43.799 2.983 6.81   0.33 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.310 24.865 0.445 1.79   -4.83 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 230.600 228.400 2.200 0.96   -4.94 
real-time RS chart chart add note Wells Fargo 48.270  12/08/24 -1.33 42.549 38.564 3.985 10.33   0.60 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.040 16.850 0.190 1.13   -5.02 
real-time RS chart chart add note Chiba Bank 7.803  9/08/24 3.22 4.872 4.990 -0.117 -2.35   -9.56 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.250 23.470 1.780 7.58   -5.30 
real-time RS chart chart add note Cdn Imp Bk Comm 51.053  12/08/24 -0.36 51.244 48.892 2.352 4.81   -0.51 
real-time RS chart chart add note Manulife Financial 25.142  12/08/24 -0.35 17.150 16.258 0.892 5.48   -0.75 
real-time RS chart chart L add note AIA 6.133  12/08/24 -1.33 9.525 10.048 -0.523 -5.21   -1.28 
real-time RS chart chart add note Swiss Re 100.746  12/08/24 0.10 78.311 76.904 1.407 1.83   -3.69 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 144.450 142.200 2.250 1.58   -5.96 
real-time RS chart chart L add note HDFC Bank 19.852  12/08/24 0.60 16.760 16.116 0.644 3.99   -4.02 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.100 18.580 -1.480 -7.97   -6.10 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.800 23.550 -0.750 -3.18   -6.17 
real-time RS chart chart L add note Axis Bank 13.923  12/08/24 1.89 8.295 8.169 0.125 1.54   -4.21 
real-time RS chart chart L add note Hang Seng Bank 10.860  12/08/24 0.38 16.320 16.259 0.061 0.38   -1.57 
real-time RS chart chart S add note Heartland 0.645  12/08/24 0.95 1.277 1.210 0.067 5.54   -5.45 
real-time RS chart chart add note ANZ Banking AU 18.844  12/08/24 0.93 17.208 17.504 -0.296 -1.69   -2.55 
real-time RS chart chart add note Lowe´s 214.247  12/08/24 -2.02 185.096 160.826 24.270 15.09   -1.00 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.468 10.834 -0.366 -3.38   -6.64 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.940 7.050 -0.110 -1.56   -7.01 
real-time RS chart chart add note Samsung F&M Ins 266.181  12/08/24 1.00 149.422 158.527 -9.105 -5.74   -5.67 
real-time RS chart chart add note U.S. Bancorp 38.451  12/08/24 -1.43 48.678 46.430 2.247 4.84   -1.92 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 33.020 34.910 -1.890 -5.41   -7.27 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.875 9.896 0.979 9.89   -7.45 
real-time RS chart chart L add note Morgan Stanley 87.935  12/08/24 0.13 80.156 81.045 -0.889 -1.10   -3.37 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 80.320 92.850 -12.530 -13.49   -8.87 
real-time RS chart chart add note Swedbank 19.712  12/08/24 -0.86 14.415 16.464 -2.049 -12.44   -11.00 
real-time RS chart chart L add note China Life Ins HK 1.227  12/08/24 0.58 1.409 1.422 -0.013 -0.95   -5.19 
real-time RS chart chart L add note Verisk Analytics 243.259  12/08/24 -0.67 165.644 160.018 5.626 3.52   -4.26 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.060 2.315 -0.255 -11.02   -9.78 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 16.700 18.450 -1.750 -9.49   -9.86 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.400 8.324 -0.924 -11.10   -9.89 
real-time RS chart chart L add note Bajaj Finance 79.020  12/08/24 -0.15 73.078 70.240 2.838 4.04   -8.00 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.080 22.140 -2.060 -9.30   -10.22 
real-time RS chart chart L add note Goldman Sachs 450.154  12/08/24 -0.97 304.658 318.511 -13.852 -4.35   -5.40 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.240 14.800 -1.560 -10.54   -10.79 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.270 14.570 -3.300 -22.65   -11.57 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 35.391  12/08/24 -0.29 34.325 31.970 2.355 7.37   -7.08 
real-time RS chart chart add note BNY Mellon 58.664  12/08/24 -0.80 43.096 43.188 -0.092 -0.21   -7.19 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 32.600 42.000 -9.400 -22.38   -12.47 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.350 11.724 -1.374 -11.72   -12.49 
real-time RS chart chart L add note Schroders 395.914  12/08/24 -0.12 593.214 734.718 -141.504 -19.26   -13.10 
real-time RS chart chart add note JP Morgan Chase 191.179  12/08/24 0.19 121.713 127.315 -5.602 -4.40   -7.79 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 27.080 36.550 -9.470 -25.91   -12.65 
real-time RS chart chart L add note Julius Bär 46.188  12/08/24 0.87 48.319 56.240 -7.920 -14.08   -11.44 
real-time RS chart chart L add note St. James´s Place 811.319  12/08/24 -1.22 1,515.792 1,898.719 -382.927 -20.17   -13.91 
real-time RS chart chart L add note Ping An Ins 5.657  12/08/24 0.02 6.149 7.044 -0.896 -12.72   -12.90 
real-time RS chart chart add note Japan Exchange 24.129  9/08/24 4.70 15.035 19.700 -4.665 -23.68   -18.53 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 29.610 33.350 -3.740 -11.21   -14.86 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.440 68.080 -8.640 -12.69   -14.88 
real-time RS chart chart add note Capital One 122.501  12/08/24 -1.56 117.253 134.836 -17.583 -13.04   -10.70 
real-time RS chart chart add note Citigroup 53.629  12/08/24 49.716 57.042 -7.326 -12.84   -10.97 
real-time RS chart chart add note Bajaj Finserv 18.643  12/08/24 -0.08 15.455 16.001 -0.547 -3.42   -13.56 
real-time RS chart chart L add note China Life 4.107  12/08/24 0.44 3.406 3.687 -0.281 -7.61   -14.68 
real-time RS chart chart L add note Abrdn 179.582  12/08/24 2.51 233.005 337.134 -104.129 -30.89   -17.22 
real-time RS chart chart add note Prudential 746.037  12/08/24 0.41 1,234.003 1,596.118 -362.116 -22.69   -17.67 
real-time RS chart chart L add note Ping An 3.977  12/08/24 0.45 5.850 7.398 -1.548 -20.93   -13.57 
real-time RS chart chart S add note Citic Secs 2.628  12/08/24 -0.11 2.716 3.035 -0.319 -10.52   -16.03 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.500 5.000 -1.500 -30.00   -18.89 
real-time RS chart chart add note China Merchants Bank 4.473  12/08/24 -0.65 5.441 6.223 -0.782 -12.56   -18.48 
real-time RS chart chart L add note China Pacific Ins 3.815  12/08/24 0.22 2.936 3.509 -0.573 -16.33   -18.88 
real-time RS chart chart L add note China Merchants B HK 3.841  12/08/24 5.726 6.536 -0.810 -12.40   -16.81 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.369  12/08/24 0.96 39.943 56.093 -16.150 -28.79   -18.10 
real-time RS chart chart add note New Zealand Exchange 0.766  12/08/24 0.80 0.779 1.093 -0.314 -28.76   -23.00 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 39.200 80.150 -40.950 -51.09   -24.80 
real-time RS chart chart add note Admiral Group 3,167.782  12/08/24 0.86 2,617.119 3,960.153 -1,343.034 -33.91   -25.29 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,499.800 2,309.500 -809.700 -35.06   -26.25 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 14.240 21.525 -7.285 -33.84   -26.75 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 9.710 18.110 -8.400 -46.38   -28.62 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.680 19.840 -7.160 -36.09   -31.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,293.883  12/08/24 1,013.737 1,916.278 -902.541 -47.10   -33.95 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 263.200 505.500 -242.300 -47.93   -38.20 
real-time RS chart chart add note PayPal 58.840  12/08/24 -1.95 79.006 228.227 -149.221 -65.38   -46.35 
real-time RS chart chart S add note KakaoBank 16.406  12/08/24 1.39 31.011     -na- 
real-time RS chart chart S add note KakaoPay 18.734  12/08/24 2.67 81.469     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.054  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 30/05/22 / 2/08/21 - 132 did rise, Market-Ratio(43) in EUR = 62.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247410 days out of 7417 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut