Mon, 24th Aug 2026, 4:43UTC
 
RS Chart
Assessment - Finance in Pound sterling - 30/05/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 327.344  12/08/24 0.25 240.973 218.002 22.971 10.54   3.91 
real-time RS chart chart add note ABN AMRO 13.022  12/08/24 0.92 9.262 8.454 0.808 9.56   -7.02 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 198.450 288.000 -89.550 -31.09   -16.73 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,229.000 3,383.000 -1,154.000 -34.11   -24.87 
real-time RS chart chart add note Adyen 935.167  12/08/24 1.14 1,277.380 1,972.913 -695.534 -35.25   -25.80 
real-time RS chart chart add note Aegon 4.737  12/08/24 0.22 4.315 3.085 1.230 39.87   19.21 
real-time RS chart chart add note Ageas 36.095  12/08/24 0.33 40.149 38.305 1.844 4.81   6.45 
real-time RS chart chart add note Agricultural Bank 0.550  12/08/24 0.65 0.358 0.328 0.031 9.35   3.38 
real-time RS chart chart L add note AIA 5.224  12/08/24 -1.33 8.112 8.583 -0.471 -5.49   -0.73 
real-time RS chart chart add note AIB 4.255  12/08/24 -0.38 2.129 1.791 0.338 18.86   12.44 
real-time RS chart chart add note Allianz 217.950  12/08/24 169.999 165.470 4.529 2.74   -2.72 
real-time RS chart chart add note American Express 187.197  12/08/24 -0.34 133.932 121.782 12.150 9.98   5.70 
real-time RS chart chart add note AIG 56.550  12/08/24 -0.62 46.592 34.081 12.511 36.71   12.70 
real-time RS chart chart add note ANZ Banking AU 16.049  12/08/24 0.93 14.656 14.953 -0.297 -1.99   -2.04 
real-time RS chart chart add note ANZ Banking NZ 15.568  12/08/24 0.13 14.547 14.933 -0.385 -2.58   -2.85 
real-time RS chart chart L add note Aozora Bank 14.648  9/08/24 3.28 16.624 16.463 0.161 0.98   -0.77 
real-time RS chart chart add note ASR 37.347  12/08/24 0.46 36.828 29.566 7.262 24.56   11.79 
real-time RS chart chart S add note ASX 37.035  12/08/24 0.73 47.038 41.196 5.842 14.18   4.29 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 434.700 388.000 46.700 12.04   5.84 
real-time RS chart chart add note Axa 27.552  12/08/24 -0.77 20.543 19.481 1.062 5.45   -0.65 
real-time RS chart chart L add note Axis Bank 11.858  12/08/24 1.89 7.065 6.979 0.086 1.23   -3.73 
real-time RS chart chart add note Azimut 17.801  12/08/24 1.41 17.102 18.913 -1.811 -9.58   -9.75 
real-time RS chart chart L add note Bajaj Finance 67.302  12/08/24 -0.15 62.240 60.003 2.237 3.73   -7.57 
real-time RS chart chart add note Bajaj Finserv 15.878  12/08/24 -0.08 13.163 13.669 -0.506 -3.71   -13.18 
real-time RS chart chart add note Banca Generali 32.433  12/08/24 0.74 28.123 29.822 -1.699 -5.70   -6.76 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.713  12/08/24 1.29 6.303 7.111 -0.808 -11.37   -9.40 
real-time RS chart chart add note Banco Bilbao Viz 7.601  12/08/24 0.27 4.384 4.656 -0.272 -5.84   -3.01 
real-time RS chart chart add note BBVA Banco Francés 26.493  12/08/24 0.75 1.464 1.385 0.078 5.66   -7.52 
real-time RS chart chart add note Banco Comercial 0.322  12/08/24 0.16 0.165 0.102 0.063 61.86   32.35 
real-time RS chart chart add note Banco de Valores 2.245  12/08/24 -0.15 0.240 0.177 0.063 35.55   19.27 
real-time RS chart chart S add note Banco del Bajio 2.105  12/08/24 0.64 2.025 1.322 0.702 53.09   36.91 
real-time RS chart chart add note Banco Macro 43.969  12/08/24 0.91 2.318 1.800 0.518 28.79   6.79 
real-time RS chart chart add note Banco BPM 4.925  12/08/24 -0.31 2.760 2.156 0.603 27.98   17.09 
real-time RS chart chart add note Banco Sabadell 1.523  12/08/24 0.45 0.717 0.501 0.215 42.94   29.30 
real-time RS chart chart add note Banco Santander 3.483  12/08/24 -0.24 2.622 2.619 0.002 0.09   0.53 
real-time RS chart chart L add note Bank of America 30.143  12/08/24 -0.29 29.234 27.311 1.924 7.04   -6.64 
real-time RS chart chart L add note Bank of China (HK) 2.244  12/08/24 3.040 2.347 0.692 29.49   20.36 
real-time RS chart chart L add note Bank of China 0.342  12/08/24 1.19 0.312 0.251 0.061 24.34   14.45 
real-time RS chart chart add note Bank of Ireland 8.016  12/08/24 -0.93 5.488 3.827 1.661 43.41   23.41 
real-time RS chart chart S add note Bank Montreal 69.787  12/08/24 -0.10 85.735 71.130 14.605 20.53   7.82 
real-time RS chart chart add note BNY Mellon 49.964  12/08/24 -0.80 36.705 36.894 -0.189 -0.51   -6.75 
real-time RS chart chart add note Bank Nova Scotia 38.366  12/08/24 -3.42 53.303 44.838 8.465 18.88   8.17 
real-time RS chart chart add note Bankinter 6.212  12/08/24 0.19 5.083 3.918 1.165 29.75   23.43 
real-time RS chart chart S add note Banorte 5.571  12/08/24 0.58 5.217 4.678 0.539 11.52   7.36 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 171.220 175.900 -4.680 -2.66   -3.30 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 483.600 399.400 84.200 21.08   19.90 
real-time RS chart chart add note Berkshire Hathaway 339.876  12/08/24 -0.30 251.999 200.109 51.890 25.93   13.96 
real-time RS chart chart add note BNP Paribas 50.463  12/08/24 46.247 43.525 2.723 6.26   -0.49 
real-time RS chart chart S add note Bolsa Mexicana 1.199  12/08/24 -0.17 1.580 1.458 0.122 8.37   9.53 
real-time RS chart chart add note Bolsas y Mercados 1.892  12/08/24 0.162 0.117 0.045 38.68   19.84 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.058  12/08/24 -0.27 1.605 1.406 0.199 14.15   6.58 
real-time RS chart chart add note Caixabank 4.241  12/08/24 0.52 2.898 2.146 0.752 35.06   26.80 
real-time RS chart chart add note Cdn Imp Bk Comm 43.482  12/08/24 -0.36 43.644 41.766 1.878 4.50   -0.04 
real-time RS chart chart add note Capital One 104.334  12/08/24 -1.56 99.865 115.185 -15.320 -13.30   -10.22 
real-time RS chart chart add note Chiba Bank 6.646  9/08/24 3.22 4.150 4.262 -0.113 -2.64   -9.11 
real-time RS chart chart L add note China Constr Bk HK 0.559  12/08/24 1.46 0.587 0.505 0.082 16.28   9.13 
real-time RS chart chart L add note China Life 3.498  12/08/24 0.44 2.901 3.150 -0.249 -7.89   -14.22 
real-time RS chart chart L add note China Life Ins HK 1.045  12/08/24 0.58 1.200 1.215 -0.015 -1.24   -4.68 
real-time RS chart chart add note China Merchants Bank 3.810  12/08/24 -0.65 4.634 5.316 -0.682 -12.82   -18.05 
real-time RS chart chart L add note China Merchants B HK 3.271  12/08/24 4.876 5.583 -0.707 -12.66   -16.38 
real-time RS chart chart L add note China Pacific Ins 3.249  12/08/24 0.22 2.500 2.997 -0.497 -16.58   -18.43 
real-time RS chart chart S add note Citic Secs 2.238  12/08/24 -0.11 2.313 2.593 -0.280 -10.79   -15.58 
real-time RS chart chart add note Citigroup 45.676  12/08/24 42.343 48.729 -6.385 -13.10   -10.47 
real-time RS chart chart add note Commerzbank 10.578  12/08/24 0.89 7.015 4.623 2.391 51.72   29.70 
real-time RS chart chart L add note Commonwealth Bank 74.234  12/08/24 0.76 60.602 53.886 6.716 12.46   10.42 
real-time RS chart chart add note Concordia Financial 4.729  9/08/24 3.82 2.719 2.681 0.038 1.41   -5.09 
real-time RS chart chart add note Credit Agricole 11.247  12/08/24 0.57 8.815 10.015 -1.200 -11.98   -12.03 
real-time RS chart chart add note Credit Saison 18.253  9/08/24 1.20 9.532 8.650 0.882 10.20   10.67 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 27.765 35.879 -8.114 -22.61   -11.89 
real-time RS chart chart add note Dai-ichi Life 23.555  9/08/24 3.15 16.054 13.660 2.394 17.53   5.14 
real-time RS chart chart add note Daiwa Securities 5.995  9/08/24 0.70 3.916 3.835 0.080 2.09   -6.34 
real-time RS chart chart add note Danske Bank 22.720  12/08/24 0.15 12.971 12.782 0.189 1.48   0.88 
real-time RS chart chart add note DBS Bank 19.649  12/08/24 1.22 18.024 16.153 1.871 11.58   2.83 
real-time RS chart chart add note Deutsche Bank 11.334  12/08/24 0.14 9.067 8.985 0.082 0.91   -2.75 
real-time RS chart chart add note Deutsche Börse 157.692  12/08/24 0.54 136.229 120.921 15.309 12.66   7.82 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.211  12/08/24 0.20 9.045 7.888 1.157 14.67   5.58 
real-time RS chart chart L add note DFV 5.281  12/08/24 -0.80 10.731 12.353 -1.621 -13.12   6.42 
real-time RS chart chart S add note DNB 18.065  12/08/24 0.14 16.231 14.826 1.405 9.48   -1.59 
real-time RS chart chart S add note DWS 28.225  12/08/24 0.61 30.150 34.563 -4.413 -12.77   -0.46 
real-time RS chart chart S add note Edenred 30.568  12/08/24 -0.25 39.621 42.636 -3.015 -7.07   4.97 
real-time RS chart chart add note Erste Group Bank 39.263  12/08/24 0.37 25.219 28.490 -3.271 -11.48   -14.43 
real-time RS chart chart add note Euronext 78.825  12/08/24 1.26 68.409 79.318 -10.909 -13.75   -8.35 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 840.000 858.000 -18.000 -2.10   -3.10 
real-time RS chart chart add note FBD 10.987  12/08/24 0.39 8.261 6.629 1.632 24.63   13.35 
real-time RS chart chart add note FinecoBank 12.294  12/08/24 0.94 11.277 12.643 -1.367 -10.81   -10.32 
real-time RS chart chart L add note flatexDEGIRO 10.438  12/08/24 0.20 12.128 18.388 -6.260 -34.04   -26.30 
real-time RS chart chart add note Fukuoka 22.539  9/08/24 5.30 13.874 12.603 1.271 10.09   1.95 
real-time RS chart chart add note Generali 19.121  12/08/24 1.35 14.513 14.394 0.119 0.82   -4.55 
real-time RS chart chart L add note Glanbia 15.424  12/08/24 0.50 9.599 12.447 -2.848 -22.88   -11.04 
real-time RS chart chart L add note Goldman Sachs 383.396  12/08/24 -0.97 259.477 272.091 -12.614 -4.64   -4.90 
real-time RS chart chart S add note Grenke 21.676  12/08/24 -2.12 23.064 31.223 -8.159 -26.13   -12.09 
real-time RS chart chart add note Gr Fin Galicia 27.448  12/08/24 0.48 1.303 1.059 0.244 23.07   -2.66 
real-time RS chart chart add note Hana Financial 38.690  12/08/24 0.33 31.656 26.772 4.884 18.24   11.83 
real-time RS chart chart L add note Hang Seng Bank 9.250  12/08/24 0.38 13.900 13.889 0.010 0.08   -1.09 
real-time RS chart chart add note Hannover Rück 193.677  12/08/24 5.23 123.028 121.476 1.552 1.28   -5.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 863.400 1,637.000 -773.600 -47.26   -33.54 
real-time RS chart chart L add note HDFC Bank 16.908  12/08/24 0.60 14.274 13.767 0.507 3.68   -3.53 
real-time RS chart chart add note HDFC Life 7.154  12/08/24 0.01 6.201 6.487 -0.286 -4.40   -1.66 
real-time RS chart chart S add note Heartland 0.549  12/08/24 0.95 1.088 1.034 0.054 5.22   -5.00 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 938.400 865.600 72.800 8.41   5.72 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.310  12/08/24 0.96 34.019 47.918 -13.898 -29.00   -17.62 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 528.600 396.150 132.450 33.43   17.63 
real-time RS chart chart L add note HSBC 6.477  12/08/24 0.63 5.274 4.023 1.251 31.09   17.60 
real-time RS chart chart add note Hypoport 220.761  12/08/24 4.68 224.167 431.828 -207.661 -48.09   -37.81 
real-time RS chart chart add note IBK 8.621  12/08/24 0.37 7.194 6.380 0.814 12.76   7.40 
real-time RS chart chart add note ICICI Bank 11.945  12/08/24 0.10 7.623 6.594 1.029 15.61   6.96 
real-time RS chart chart add note Inbursa 1.788  12/08/24 -2.28 1.555 0.700 0.854 122.00   78.98 
real-time RS chart chart add note IndusInd Bank 13.758  12/08/24 0.08 9.535 9.561 -0.026 -0.27   -1.74 
real-time RS chart chart add note Ind and Comm Bk 0.711  12/08/24 1.18 0.552 0.513 0.039 7.61   0.84 
real-time RS chart chart L add note ICBC 0.451  12/08/24 2.05 0.471 0.403 0.068 16.94   9.20 
real-time RS chart chart L add note Industrial Bank 1.931  12/08/24 -0.55 2.317 1.994 0.322 16.15   0.95 
real-time RS chart chart add note ING Groep 12.973  12/08/24 0.21 8.916 9.255 -0.339 -3.67   -6.13 
real-time RS chart chart add note Insurance Australia 4.072  12/08/24 0.56 2.565 2.603 -0.038 -1.45   0.23 
real-time RS chart chart add note Intesa Sanpaolo 2.956  12/08/24 0.54 1.754 1.977 -0.223 -11.28   -9.29 
real-time RS chart chart add note JP Morgan Chase 162.827  12/08/24 0.19 103.663 108.760 -5.097 -4.69   -7.30 
real-time RS chart chart add note Japan Exchange 20.551  9/08/24 4.70 12.805 16.829 -4.023 -23.91   -18.06 
real-time RS chart chart L add note Julius Bär 39.338  12/08/24 0.87 41.154 48.043 -6.890 -14.34   -10.96 
real-time RS chart chart add note Jyske Bank 59.418  12/08/24 0.48 47.432 35.682 11.749 32.93   25.91 
real-time RS chart chart S add note KakaoBank 13.973  12/08/24 1.39 26.412     -na- 
real-time RS chart chart S add note KakaoPay 15.956  12/08/24 2.67 69.387     -na- 
real-time RS chart chart add note KB Financial 52.760  12/08/24 0.73 38.371 31.838 6.532 20.52   8.75 
real-time RS chart chart add note KBC 56.706  12/08/24 -0.21 50.625 58.158 -7.533 -12.95   -14.43 
real-time RS chart chart L add note Kotak Mahindra Bank 18.053  12/08/24 0.16 19.383 16.113 3.270 20.29   6.61 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 265.100 265.000 0.100 0.04   -3.40 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.140 46.235 -1.095 -2.37   -4.03 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,588.000 7,500.000 88.000 1.17   1.68 
real-time RS chart chart add note Lowe´s 182.474  12/08/24 -2.02 157.646 137.387 20.259 14.75   -0.55 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 221.600 231.700 -10.100 -4.36   5.05 
real-time RS chart chart add note Macquarie Group 116.205  12/08/24 1.30 106.986 83.644 23.342 27.91   8.79 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 259.600 200.000 59.600 29.80   23.44 
real-time RS chart chart add note Mandatum 3.594  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.414  12/08/24 -0.35 14.606 13.889 0.718 5.17   -0.27 
real-time RS chart chart add note Mapfre 1.818  12/08/24 1.493 1.501 -0.007 -0.50   -3.57 
real-time RS chart chart add note Mastercard 359.855  12/08/24 -0.24 282.536 269.983 12.554 4.65   7.30 
real-time RS chart chart add note Medibank Private 2.207  12/08/24 0.52 1.826 1.770 0.055 3.12   1.92 
real-time RS chart chart add note Mediobanca 11.949  12/08/24 0.94 8.178 8.385 -0.207 -2.47   -1.47 
real-time RS chart chart add note MetLife 55.160  12/08/24 -0.40 53.478 41.606 11.872 28.53   13.16 
real-time RS chart chart add note Mitsubishi UFJ 8.736  9/08/24 1.22 4.573 3.872 0.701 18.11   7.51 
real-time RS chart chart add note Mizuho 17.215  9/08/24 2.38 9.483 10.527 -1.045 -9.93   -5.83 
real-time RS chart chart L add note MLP 4.914  12/08/24 0.87 5.911 6.023 -0.112 -1.86   -6.53 
real-time RS chart chart S add note Molina Healthcare 266.656  12/08/24 -0.15 240.920 197.311 43.609 22.10   13.38 
real-time RS chart chart L add note Morgan Stanley 74.895  12/08/24 0.13 68.269 69.233 -0.964 -1.39   -2.88 
real-time RS chart chart add note MS&AD Insurance 18.662  9/08/24 -0.50 8.285 7.594 0.691 9.11   4.87 
real-time RS chart chart L add note Multitude 4.701  12/08/24 -0.72 2.981 4.271 -1.290 -30.21   -18.40 
real-time RS chart chart L add note Münchener Rück 374.067  12/08/24 1.01 196.402 195.113 1.289 0.66   -4.46 
real-time RS chart chart add note National Australia B 20.468  12/08/24 1.01 18.114 14.073 4.040 28.71   16.84 
real-time RS chart chart add note National Bank CA 71.391  12/08/24 0.39 60.485 54.984 5.500 10.00   5.49 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 228.900 204.500 24.400 11.93   5.05 
real-time RS chart chart add note New Zealand Exchange 0.653  12/08/24 0.80 0.663 0.934 -0.270 -28.97   -22.54 
real-time RS chart chart S add note Nexi 4.834  12/08/24 0.46 8.270 15.471 -7.201 -46.54   -28.13 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.037  12/08/24 0.74 39.962 35.708 4.254 11.91   5.21 
real-time RS chart chart add note Nomura 4.582  9/08/24 2.06 3.140 3.571 -0.430 -12.06   -8.06 
real-time RS chart chart L add note Nordea Bank 8.875  12/08/24 -0.19 8.372 8.475 -0.103 -1.21   -1.38 
real-time RS chart chart add note Nordea Bank 9.712  12/08/24 -0.13 8.364 8.457 -0.092 -1.09   -1.47 
real-time RS chart chart add note Orix 20.656  9/08/24 4.68 15.249 12.975 2.274 17.53   7.68 
real-time RS chart chart add note OCBC 7.997  12/08/24 0.29 6.777 6.544 0.233 3.56   3.56 
real-time RS chart chart add note PayPal 50.114  12/08/24 -1.95 67.290 194.965 -127.676 -65.49   -45.92 
real-time RS chart chart add note permanent tsb 1.316  12/08/24 1.31 1.261 1.196 0.065 5.40   -0.33 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 651.800 684.600 -32.800 -4.79   0.13 
real-time RS chart chart L add note Ping An 3.387  12/08/24 0.45 4.982 6.320 -1.337 -21.16   -13.10 
real-time RS chart chart L add note Ping An Ins 4.818  12/08/24 0.02 5.237 6.018 -0.781 -12.98   -12.43 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,051.000 1,363.500 -312.500 -22.92   -17.18 
real-time RS chart chart L add note QBE Insurance 9.207  12/08/24 0.87 7.001 5.884 1.117 18.99   11.47 
real-time RS chart chart add note Quálitas 6.660  12/08/24 -2.49 4.181 3.536 0.645 18.23   12.78 
real-time RS chart chart add note Raiffeisen Bank Int 14.147  12/08/24 1.59 10.800 16.949 -6.149 -36.28   -31.20 
real-time RS chart chart S add note Regional 5.134  12/08/24 -0.39 4.924 4.395 0.529 12.03   16.67 
real-time RS chart chart add note Resona 5.598  9/08/24 3.93 2.970 2.770 0.200 7.21   -1.53 
real-time RS chart chart L add note Royal Bank CA 92.817  12/08/24 -0.72 82.422 72.656 9.766 13.44   5.79 
real-time RS chart chart add note Sampo 34.485  12/08/24 0.40 36.606 34.828 1.778 5.10   0.39 
real-time RS chart chart add note Samsung F&M Ins 226.706  12/08/24 1.00 127.263 135.423 -8.161 -6.03   -5.16 
real-time RS chart chart add note Samsung Life 57.364  12/08/24 -0.33 43.934 47.414 -3.479 -7.34   2.08 
real-time RS chart chart add note SBI Life 17.365  12/08/24 -1.17 11.696 10.715 0.981 9.16   5.45 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 505.240 627.640 -122.400 -19.50   -12.62 
real-time RS chart chart S add note Scor 14.590  12/08/24 1.06 21.505 20.049 1.456 7.26   -4.83 
real-time RS chart chart add note S.E.B 12.217  12/08/24 -0.10 9.063 9.792 -0.729 -7.44   -5.89 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.598  12/08/24 0.19 27.627 24.145 3.482 14.42   12.46 
real-time RS chart chart add note Shizuoka Financial 7.711  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.650  12/08/24 -0.51 5.690 6.332 -0.641 -10.13   4.21 
real-time RS chart chart add note Societe Generale 17.477  12/08/24 0.44 21.557 21.241 0.315 1.48   -4.34 
real-time RS chart chart add note Sompo 18.324  9/08/24 0.02 11.803 10.180 1.623 15.94   11.62 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,291.000 1,622.000 -331.000 -20.41   -13.46 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 626.600 436.700 189.900 43.49   30.87 
real-time RS chart chart L add note State Bank of India 8.276  12/08/24 -1.42 4.834 4.209 0.625 14.85   4.65 
real-time RS chart chart L add note Storebrand 8.919  12/08/24 0.38 7.110 6.226 0.884 14.21   0.45 
real-time RS chart chart add note Sumitomo Mitsui FG 55.545  9/08/24 3.71 24.657 24.691 -0.034 -0.14   -2.85 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.563  9/08/24 2.72 12.102 11.993 0.109 0.91   -2.55 
real-time RS chart chart S add note Sun Life Financial 41.142  12/08/24 -0.11 39.845 37.416 2.429 6.49   0.80 
real-time RS chart chart add note Suncorp-Metway 9.577  12/08/24 1.38 6.893 6.255 0.638 10.20   10.58 
real-time RS chart chart add note Supervielle 11.683  12/08/24 1.14 0.516 0.510 0.006 1.22   -9.69 
real-time RS chart chart S add note Svenska Handelsbank 8.281  12/08/24 0.29 7.936 8.158 -0.222 -2.72   -0.32 
real-time RS chart chart add note Swedbank 16.789  12/08/24 -0.86 12.277 14.064 -1.787 -12.71   -10.52 
real-time RS chart chart add note Swiss Life 538.098  12/08/24 0.62 457.903 373.962 83.941 22.45   10.25 
real-time RS chart chart add note Swiss Re 85.805  12/08/24 0.10 66.697 65.696 1.001 1.52   -3.23 
real-time RS chart chart add note Talanx 56.638  12/08/24 1.92 32.910 30.856 2.054 6.66   0.30 
real-time RS chart chart S add note Toronto-Dominion 48.985  12/08/24 0.19 60.466 47.763 12.702 26.59   12.03 
real-time RS chart chart add note Travelers Companies 165.622  12/08/24 -1.29 140.431 107.163 33.268 31.04   17.24 
real-time RS chart chart add note Tryg 17.013  12/08/24 0.61 18.673 17.962 0.711 3.96   4.78 
real-time RS chart chart add note U.S. Bancorp 32.749  12/08/24 -1.43 41.459 39.664 1.795 4.53   -1.43 
real-time RS chart chart add note UBS 20.503  12/08/24 0.44 15.090 11.995 3.095 25.80   17.79 
real-time RS chart chart L add note Umweltbank 4.804  12/08/24 -1.40 14.223 15.761 -1.538 -9.76   -9.36 
  instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.979  12/08/24 -0.86 0.800 0.656 0.144 21.88   9.46 
real-time RS chart chart add note Unicredit 29.443  12/08/24 0.38 9.297 8.466 0.831 9.82   1.19 
real-time RS chart chart L add note Unipol 7.644  12/08/24 0.06 4.277 3.881 0.396 10.21   5.63 
real-time RS chart chart add note Uniqa 6.541  12/08/24 0.26 6.533 6.304 0.228 3.62   1.53 
real-time RS chart chart L add note United Overseas Bank 16.937  12/08/24 0.58 16.966 13.903 3.063 22.04   11.55 
real-time RS chart chart S add note UnitedHealth 446.406  12/08/24 1.17 400.461 298.984 101.477 33.94   20.19 
real-time RS chart chart L add note Verisk Analytics 207.184  12/08/24 -0.67 141.079 136.697 4.382 3.21   -3.81 
real-time RS chart chart add note Vienna Insurance 25.381  12/08/24 1.36 19.419 20.118 -0.699 -3.47   -5.68 
real-time RS chart chart add note Visa 205.233  12/08/24 0.05 168.110 172.511 -4.401 -2.55   2.94 
real-time RS chart chart add note Wells Fargo 41.111  12/08/24 -1.33 36.239 32.944 3.295 10.00   1.05 
real-time RS chart chart add note Westpac Banking 16.049  12/08/24 0.61 13.774 13.267 0.507 3.82   6.80 
real-time RS chart chart add note Woori Financial 9.433  12/08/24 0.55 9.561 6.787 2.774 40.87   19.07 
real-time RS chart chart L add note Worldline 6.650  12/08/24 -0.79 33.387 68.469 -35.082 -51.24   -24.25 
real-time RS chart chart L add note W&W 10.306  12/08/24 -0.49 14.564 15.872 -1.308 -8.24   -5.60 
real-time RS chart chart L add note Zurich Insurance 383.401  12/08/24 0.85 363.435 292.697 70.738 24.17   12.08 
 Finance - 210 out of 214 instruments rated - 30/05/22 / 2/08/21 - 130 did rise, Market-Ratio(43) in GBP = 61.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut