Fri, 20th Mar 2026, 9:44UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 30/05/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 19/07/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,027.230  12/08/24 -0.07 721.272 701.846 19.426 2.77   -4.55 
real-time RS chart chart add note Adani Enterprises 40.648  12/08/24 -1.12 27.930 18.438 9.493 51.48   26.69 
real-time RS chart chart add note Tata Motors 13.879  12/08/24 0.75 5.706 4.125 1.581 38.33   8.71 
real-time RS chart chart add note Titan 42.829  12/08/24 -0.33 29.094 22.441 6.653 29.65   0.74 
real-time RS chart chart L add note Power Grid 4.400  12/08/24 -1.40 2.208 1.751 0.456 26.06   12.55 
real-time RS chart chart L add note Bharti Airtel 18.812  12/08/24 -0.38 9.016 7.191 1.825 25.37   2.28 
real-time RS chart chart add note Coal India 6.757  12/08/24 -1.10 2.414 1.929 0.485 25.15   11.92 
real-time RS chart chart add note ITC 6.379  12/08/24 -0.26 3.470 2.774 0.695 25.07   14.71 
real-time RS chart chart add note Sun Pharma 22.361  12/08/24 -0.08 11.456 9.205 2.252 24.46   7.60 
real-time RS chart chart L add note Mahindra & Mahindra 35.049  12/08/24 -1.15 12.876 10.361 2.515 24.27   17.22 
real-time RS chart chart add note Reliance Industries 37.675  12/08/24 -0.93 34.368 28.031 6.337 22.61   8.26 
real-time RS chart chart add note ONGC 4.402  12/08/24 2.63 1.858 1.530 0.327 21.39   -2.86 
real-time RS chart chart add note NTPC 5.170  12/08/24 -2.39 1.946 1.621 0.325 20.04   12.03 
real-time RS chart chart L add note Bharat Electronics 3.887  12/08/24 -0.26 0.992 0.828 0.164 19.75   12.28 
real-time RS chart chart add note ICICI Bank 15.126  12/08/24 0.10 9.653 8.759 0.894 10.20   0.51 
real-time RS chart chart add note Maruti Suzuki 158.287  12/08/24 0.40 103.355 95.695 7.660 8.00   3.76 
real-time RS chart chart L add note State Bank of India 10.480  12/08/24 -1.42 6.121 5.715 0.406 7.11   -1.71 
real-time RS chart chart add note SBI Life 21.989  12/08/24 -1.17 14.811 13.860 0.950 6.86   -0.86 
real-time RS chart chart L add note Kotak Mahindra Bank 22.861  12/08/24 0.16 24.546 23.008 1.538 6.68   0.25 
real-time RS chart chart add note Adani Ports & SEZ 19.364  12/08/24 -2.11 9.475 8.997 0.478 5.31   -3.90 
real-time RS chart chart L add note Eicher Motors 62.019  12/08/24 -0.45 35.576 34.452 1.123 3.26   2.30 
real-time RS chart chart add note Tech Mahindra 19.507  12/08/24 0.38 15.012 14.613 0.399 2.73   -17.51 
real-time RS chart chart add note Tata Consultancy 54.111  12/08/24 -0.78 43.531 42.530 1.000 2.35   -8.01 
real-time RS chart chart L add note Hindalco Industries 8.117  12/08/24 1.04 5.375 5.301 0.074 1.39   -13.19 
real-time RS chart chart add note HCL Technologies 20.445  12/08/24 -0.30 13.412 13.358 0.054 0.40   -10.61 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 19/07/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Britannia 72.813  12/08/24 -1.65 46.123 46.076 0.046 0.10   -2.55 
real-time RS chart chart add note Larsen & Toubro 46.067  12/08/24 -0.56 21.420 21.496 -0.076 -0.35   -6.41 
real-time RS chart chart add note Bajaj Finserv 20.106  12/08/24 -0.08 16.668 16.989 -0.321 -1.89   -18.42 
real-time RS chart chart L add note Bajaj Finance 85.225  12/08/24 -0.15 78.816 80.335 -1.519 -1.89   -13.09 
real-time RS chart chart add note Cipla 20.458  12/08/24 0.73 12.727 13.008 -0.281 -2.16   1.06 
real-time RS chart chart add note Apollo Hospitals 83.861  12/08/24 -1.30 50.194 51.867 -1.673 -3.23   -13.66 
real-time RS chart chart add note Nestlé India 31.896  12/08/24 -1.26 22.837 23.708 -0.872 -3.68   -7.03 
real-time RS chart chart add note Bajaj Auto 125.241  12/08/24 -0.56 49.740 51.855 -2.115 -4.08   1.71 
real-time RS chart chart add note Infosys 23.181  12/08/24 1.51 19.691 20.589 -0.898 -4.36   -12.08 
real-time RS chart chart add note Tata Consumer 15.100  12/08/24 -1.29 9.675 10.224 -0.549 -5.37   -5.42 
real-time RS chart chart L add note Hindustan Unilever 35.450  12/08/24 0.05 30.294 32.167 -1.873 -5.82   -3.28 
real-time RS chart chart add note Hero Motocorp 68.507  12/08/24 2.01 35.732 38.557 -2.825 -7.33   1.61 
real-time RS chart chart add note LTIMindtree 69.649  12/08/24 0.50 54.053 58.489 -4.437 -7.59   -25.26 
real-time RS chart chart L add note Asian Paints 39.377  12/08/24 0.41 36.679 39.824 -3.145 -7.90   -11.98 
real-time RS chart chart L add note HDFC Bank 21.410  12/08/24 0.60 18.076 19.645 -1.569 -7.99   -9.19 
real-time RS chart chart L add note Grasim Industries 33.159  12/08/24 -0.06 18.585 20.818 -2.233 -10.73   -13.90 
real-time RS chart chart add note IndusInd Bank 17.422  12/08/24 0.08 12.074 13.567 -1.492 -11.00   -7.49 
real-time RS chart chart L add note Axis Bank 15.016  12/08/24 1.89 8.946 10.086 -1.140 -11.30   -9.39 
real-time RS chart chart add note HDFC Life 9.059  12/08/24 0.01 7.853 9.064 -1.211 -13.36   -7.30 
real-time RS chart chart L add note UltraTech Cement 145.772  12/08/24 0.02 78.706 97.656 -18.950 -19.40   -16.51 
real-time RS chart chart add note Wipro 6.307  12/08/24 -0.46 6.142 7.663 -1.521 -19.85   -22.41 
real-time RS chart chart L add note Tata Steel 1.961  12/08/24 0.16 1.351 1.691 -0.340 -20.13   -18.24 
real-time RS chart chart add note Dr. Reddy's Labs 88.816  12/08/24 -1.81 56.364 72.375 -16.011 -22.12   -8.31 
real-time RS chart chart L add note JSW Steel 11.831  12/08/24 1.35 6.950 9.327 -2.378 -25.49   -23.01 
real-time RS chart chart L add note Divi's Laboratories 63.079  12/08/24 1.26 45.997 64.203 -18.206 -28.36   -24.73 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 19/07/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Bharat Petroleum 4.300  12/08/24 2.123 3.031 -0.908 -29.97   -21.52 
 BSE Sensex 50 - 50 out of 50 instruments rated - 30/05/22 / 19/07/21 - 25 did rise, Market-Ratio(45) in USD = 50.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)