Thu, 13th Aug 2026, 20:51UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 30/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,639.838  12/08/24 0.52 8,923.400 8,961.626 -38.226 -0.43   4.25 
real-time RS chart chart add note BAE Systems 1,530.468  12/08/24 2.04 894.212 682.049 212.162 31.11   27.11 
real-time RS chart chart add note Fresnillo 634.026  12/08/24 0.93 950.100 740.741 209.359 28.26   0.30 
real-time RS chart chart add note Glencore 481.684  12/08/24 1.27 618.175 482.546 135.629 28.11   39.27 
real-time RS chart chart L add note AstraZeneca 15,005.283  12/08/24 0.63 12,290.713 9,878.121 2,412.591 24.42   17.61 
real-time RS chart chart add note ConvaTec 271.927  12/08/24 -0.17 257.368 209.206 48.162 23.02   4.49 
real-time RS chart chart add note Antofagasta 2,206.763  12/08/24 1.79 1,782.905 1,459.591 323.314 22.15   4.30 
real-time RS chart chart add note Pearson 1,214.630  12/08/24 -0.72 884.819 729.618 155.201 21.27   6.38 
real-time RS chart chart add note Johnson Matthey 1,851.591  12/08/24 0.06 2,502.055 2,110.993 391.062 18.53   -8.79 
real-time RS chart chart add note Shell 3,286.368  12/08/24 0.83 2,787.366 2,439.356 348.010 14.27   39.95 
real-time RS chart chart S add note Unite 1,096.630  12/08/24 -1.11 1,345.544 1,188.617 156.927 13.20   3.36 
real-time RS chart chart L add note Anglo American 2,621.228  12/08/24 0.29 4,520.371 4,003.077 517.294 12.92   21.94 
real-time RS chart chart L add note SSE 2,205.002  12/08/24 0.86 2,072.326 1,835.877 236.448 12.88   8.11 
real-time RS chart chart add note Smith and Nephew 1,357.285  12/08/24 -0.86 1,551.603 1,416.400 135.202 9.55   -0.20 
real-time RS chart chart add note Standard Chartered 847.716  12/08/24 0.92 735.705 672.583 63.122 9.38   30.26 
real-time RS chart chart L add note BAT 3,288.717  12/08/24 4,057.767 3,772.926 284.840 7.55   19.97 
real-time RS chart chart S add note National Grid 1,148.761  12/08/24 -0.04 1,364.917 1,271.329 93.588 7.36   13.91 
real-time RS chart chart S add note Severn Trent 2,951.744  12/08/24 -0.63 3,483.621 3,307.301 176.320 5.33   5.15 
real-time RS chart chart add note BP 516.144  12/08/24 1.35 508.982 483.552 25.430 5.26   25.79 
real-time RS chart chart L add note LSE Group 11,668.428  12/08/24 1.12 8,909.240 8,505.502 403.738 4.75   1.15 
real-time RS chart chart add note GSK 1,845.720  12/08/24 0.42 2,043.806 1,952.728 91.079 4.66   12.27 
real-time RS chart chart S add note Bunzl 3,759.540  12/08/24 0.50 3,355.642 3,223.287 132.354 4.11   5.42 
real-time RS chart chart add note Reckitt Benckiser 4,907.831  12/08/24 7,185.629 6,922.258 263.371 3.80   0.86 
real-time RS chart chart S add note M&G 239.404  12/08/24 1.09 260.186 251.331 8.854 3.52   4.49 
real-time RS chart chart add note Rio Tinto 5,802.513  12/08/24 0.56 6,733.592 6,527.038 206.553 3.16   6.51 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5,952.800  12/08/24 1.00 5,035.811 4,903.562 132.249 2.70   -2.04 
real-time RS chart chart add note Compass Group 2,763.884  12/08/24 0.90 2,112.833 2,060.111 52.722 2.56   13.33 
real-time RS chart chart add note Endeavour Mining 1,839.850  12/08/24 1.89 2,122.813 2,070.761 52.052 2.51   0.06 
real-time RS chart chart add note InterContinental Hot 8,486.556  12/08/24 -0.61 5,864.741 5,756.715 108.026 1.88   2.54 
real-time RS chart chart L add note Smiths Group 2,046.495  12/08/24 0.52 1,852.765 1,822.861 29.904 1.64   5.27 
real-time RS chart chart S add note United Utilities 1,160.972  12/08/24 -0.12 1,229.306 1,221.749 7.557 0.62   -1.66 
real-time RS chart chart L add note Imperial Brands 2,505.577  12/08/24 0.38 2,077.609 2,076.086 1.524 0.07   9.48 
real-time RS chart chart L add note Rentokil Initial 550.663  12/08/24 1.01 602.794 602.532 0.262 0.04   -5.67 
real-time RS chart chart add note RELX 4,145.826  12/08/24 0.57 2,689.914 2,702.639 -12.725 -0.47   3.40 
real-time RS chart chart add note Haleon 438.182  12/08/24 -1.01       -na- 
real-time RS chart chart add note Centrica 149.466  12/08/24 3.29 90.924 91.871 -0.947 -1.03   22.92 
real-time RS chart chart add note Informa 948.456  12/08/24 1.03 648.585 659.804 -11.218 -1.70   2.03 
real-time RS chart chart add note Aviva 568.510  12/08/24 0.35 510.391 519.820 -9.429 -1.81   5.32 
real-time RS chart chart add note Beazley 859.458  12/08/24 1.24 567.806 579.221 -11.416 -1.97   19.39 
real-time RS chart chart add note Land Securities 722.672  12/08/24 -0.73 907.127 926.518 -19.391 -2.09   5.06 
real-time RS chart chart L add note British Land 463.778  12/08/24 -0.40 618.762 635.664 -16.902 -2.66   1.73 
real-time RS chart chart L add note Frasers 984.502  12/08/24 -0.42 816.015 839.546 -23.531 -2.80   5.18 
real-time RS chart chart L add note Airtel Africa 129.153  12/08/24 -0.63 178.232 183.410 -5.178 -2.82   35.78 
real-time RS chart chart add note Phoenix 631.678  12/08/24 0.47 765.293 787.599 -22.306 -2.83   -0.40 
real-time RS chart chart S add note Diageo 2,878.361  12/08/24 1.03 4,307.268 4,453.911 -146.643 -3.29   -0.43 
real-time RS chart chart add note Pershing Square 4,149.348  12/08/24 -0.79 3,070.330 3,194.888 -124.558 -3.90   -4.80 
real-time RS chart chart add note Hiscox 1,396.031  12/08/24 1.89 1,101.796 1,149.213 -47.417 -4.13   5.22 
real-time RS chart chart add note Weir Group 2,235.529  12/08/24 0.79 1,894.446 1,984.381 -89.934 -4.53   -5.74 
real-time RS chart chart L add note 3i Group 3,543.501  12/08/24 0.23 1,521.663 1,594.486 -72.823 -4.57   -1.76 
real-time RS chart chart add note F&C Investment Trust 1,204.650  12/08/24 986.263 1,035.380 -49.118 -4.74   -3.59 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2,967.007  12/08/24 0.04 2,706.352 2,858.833 -152.481 -5.33   -15.18 
real-time RS chart chart S add note Sage Group 1,180.580  12/08/24 1.03 793.707 839.664 -45.957 -5.47   -6.83 
real-time RS chart chart L add note BT Group 166.138  12/08/24 8.43 215.980 228.553 -12.573 -5.50   5.45 
real-time RS chart chart L add note HSBC 756.017  12/08/24 0.22 620.641 658.975 -38.334 -5.82   17.13 
real-time RS chart chart L add note Vodafone 87.402  12/08/24 0.87 151.838 162.584 -10.747 -6.61   7.03 
real-time RS chart chart L add note Persimmon 1,852.178  12/08/24 0.03 2,646.472 2,841.084 -194.612 -6.85   -13.37 
real-time RS chart chart S add note Legal & General 264.882  12/08/24 0.53 311.260 336.173 -24.913 -7.41   -3.89 
real-time RS chart chart add note Rightmove 630.739  12/08/24 0.04 701.656 759.437 -57.781 -7.61   -11.49 
real-time RS chart chart L add note NatWest 392.861  12/08/24 0.48 268.757 292.510 -23.753 -8.12   4.55 
real-time RS chart chart add note Next 11,203.475  12/08/24 0.23 7,765.645 8,512.602 -746.957 -8.77   -10.64 
real-time RS chart chart add note Ass Brit Foods 2,858.988  12/08/24 -0.90 2,051.779 2,260.679 -208.900 -9.24   -8.56 
real-time RS chart chart S add note Whitbread 3,303.980  12/08/24 -1.44 3,234.707 3,568.808 -334.101 -9.36   -9.07 
real-time RS chart chart S add note Croda 4,495.714  12/08/24 -0.05 8,193.026 9,042.717 -849.691 -9.40   -14.92 
real-time RS chart chart S add note Entain 681.461  12/08/24 3.98 1,715.393 1,899.775 -184.382 -9.71   -15.97 
real-time RS chart chart L add note Unilever Plc 5,534.813  12/08/24 -0.34 4,104.145 4,565.732 -461.587 -10.11   -10.36 
real-time RS chart chart S add note RS Group 885.288  12/08/24 -0.40 1,134.789 1,263.756 -128.967 -10.21   -9.54 
real-time RS chart chart L add note Auto Trader 936.715  12/08/24 0.81 693.671 773.873 -80.201 -10.36   -8.08 
real-time RS chart chart add note Intertek 5,494.893  12/08/24 0.60 5,568.862 6,212.283 -643.420 -10.36   -10.01 
real-time RS chart chart S add note Burberry Group 787.836  12/08/24 -2.02 2,001.879 2,238.197 -236.318 -10.56   -8.00 
real-time RS chart chart L add note Schroders 395.914  12/08/24 -0.12 593.214 671.873 -78.660 -11.71   -13.10 
real-time RS chart chart L add note Tesco 391.570  12/08/24 0.91 304.333 344.811 -40.479 -11.74   -2.13 
real-time RS chart chart add note Melrose 571.445  12/08/24 0.19 477.809 542.421 -64.612 -11.91   -9.69 
real-time RS chart chart add note CRH (L) 7,533.169  12/08/24 -1.35 3,901.021 4,438.528 -537.507 -12.11   -6.35 
real-time RS chart chart L add note Taylor Wimpey 185.511  12/08/24 0.54 155.513 177.612 -22.100 -12.44   -14.07 
real-time RS chart chart S add note Flutter 17,241.986  12/08/24 -1.28 11,400.728 13,022.128 -1,621.400 -12.45   -14.48 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 1,038.629  12/08/24 -0.96 1,325.584 1,514.614 -189.030 -12.48   -10.32 
real-time RS chart chart L add note Experian 4,137.607  12/08/24 1.18 3,160.737 3,629.156 -468.419 -12.91   -12.15 
real-time RS chart chart add note DCC 6,029.118  12/08/24 -0.29 6,586.826 7,644.066 -1,057.240 -13.83   -7.28 
real-time RS chart chart L add note Lloyds Bank 66.690  12/08/24 -0.28 53.000 62.229 -9.229 -14.83   -4.50 
real-time RS chart chart add note Ashtead 6,049.078  12/08/24 -0.43 4,974.756 5,844.279 -869.523 -14.88   -20.12 
real-time RS chart chart L add note St. James´s Place 811.319  12/08/24 -1.22 1,515.792 1,797.420 -281.629 -15.67   -13.91 
real-time RS chart chart add note Mondi 1,670.776  12/08/24 -0.42 1,839.850 2,183.174 -343.324 -15.73   -11.62 
real-time RS chart chart add note Kingfisher 318.657  12/08/24 0.18 311.495 369.779 -58.284 -15.76   -17.37 
real-time RS chart chart add note DS Smith 521.310  12/08/24 1.19 366.678 435.451 -68.773 -15.79   -17.60 
real-time RS chart chart S add note B&M 522.015  12/08/24 -2.22 538.570 641.581 -103.011 -16.06   -19.36 
real-time RS chart chart S add note Spirax-Sarco 9,058.354  12/08/24 0.72 12,645.298 15,092.889 -2,447.591 -16.22   -22.40 
real-time RS chart chart add note Prudential 746.037  12/08/24 0.41 1,234.003 1,474.973 -240.971 -16.34   -17.67 
real-time RS chart chart add note Int Cons Airlines 195.433  12/08/24 -0.06 158.553 190.628 -32.075 -16.83   -13.62 
real-time RS chart chart add note Barclays 258.424  12/08/24 0.85 201.033 242.575 -41.542 -17.13   -3.80 
real-time RS chart chart add note Smurfit Kappa 3,590.466  12/08/24 0.07 3,864.037 4,668.087 -804.050 -17.22   -12.67 
real-time RS chart chart L add note Barratt Developments 615.945  12/08/24 0.15 603.499 734.588 -131.089 -17.85   -19.56 
real-time RS chart chart add note J Sainsbury 316.543  12/08/24 0.67 271.340 333.452 -62.112 -18.63   -16.37 
real-time RS chart chart L add note Abrdn 179.582  12/08/24 2.51 233.005 287.540 -54.535 -18.97   -17.22 
real-time RS chart chart add note WPP Group 810.379  12/08/24 1.68 1,096.161 1,386.818 -290.658 -20.96   -9.26 
real-time RS chart chart add note Scottish Mortgage 968.181  12/08/24 -0.17 961.371 1,257.839 -296.468 -23.57   -30.32 
real-time RS chart chart add note Rolls-Royce 571.445  12/08/24 0.35 104.485 136.765 -32.280 -23.60   -18.57 
real-time RS chart chart add note Admiral Group 3,167.782  12/08/24 0.86 2,617.119 3,548.693 -931.574 -26.25   -25.29 
real-time RS chart chart L add note Coca-Cola HBC 3,179.523  12/08/24 0.89 2,081.132 2,896.699 -815.567 -28.16   -21.05 
real-time RS chart chart L add note JD Sports Fashion 141.306  12/08/24 -4.07 146.178 214.649 -68.471 -31.90   -31.02 
real-time RS chart chart add note Ocado 442.292  12/08/24 0.72 1,098.039 1,664.892 -566.853 -34.05   -36.89 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,293.883  12/08/24 1,013.737 1,568.453 -554.716 -35.37   -33.95 
 FTSE - 99 out of 100 instruments rated - 30/05/22 / 7/02/22 - 32 did rise, Market-Ratio(16) in EUR = 32.32 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow