Thu, Sep 24th, 2026, 19:30UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 5/30/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 7/19/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 952.444  8/12/24 -0.07 668.761 594.604 74.158 12.47   1.06 
real-time RS chart chart add note Adani Enterprises 37.689  8/12/24 -1.12 25.897 15.620 10.276 65.79   34.68 
real-time RS chart chart L add note Mahindra & Mahindra 32.498  8/12/24 -1.15 11.938 8.778 3.161 36.01   24.19 
real-time RS chart chart add note ITC 5.914  8/12/24 -0.26 3.217 2.351 0.867 36.88   21.69 
real-time RS chart chart L add note Power Grid 4.079  8/12/24 -1.40 2.047 1.484 0.563 37.96   19.53 
real-time RS chart chart L add note Bharat Electronics 3.604  8/12/24 -0.26 0.919 0.701 0.218 31.06   19.29 
real-time RS chart chart add note NTPC 4.793  8/12/24 -2.39 1.804 1.374 0.431 31.37   18.91 
real-time RS chart chart add note Coal India 6.265  8/12/24 -1.10 2.239 1.634 0.604 36.97   18.74 
real-time RS chart chart add note Tata Motors 12.869  8/12/24 0.75 5.290 3.494 1.796 51.39   15.56 
real-time RS chart chart add note Reliance Industries 34.932  8/12/24 -0.93 31.866 23.748 8.118 34.18   14.78 
real-time RS chart chart add note Sun Pharma 20.733  8/12/24 -0.08 10.622 7.798 2.824 36.21   14.23 
real-time RS chart chart add note Maruti Suzuki 146.763  8/12/24 0.40 95.830 81.073 14.757 18.20   9.89 
real-time RS chart chart L add note Bharti Airtel 17.442  8/12/24 -0.38 8.359 6.092 2.267 37.21   8.59 
real-time RS chart chart L add note Eicher Motors 57.504  8/12/24 -0.45 32.986 29.188 3.798 13.01   8.14 
real-time RS chart chart add note Bajaj Auto 116.123  8/12/24 -0.56 46.119 43.932 2.187 4.98   7.47 
real-time RS chart chart add note Hero Motocorp 63.519  8/12/24 2.01 33.130 32.665 0.465 1.42   7.25 
real-time RS chart chart add note Cipla 18.968  8/12/24 0.73 11.800 11.020 0.780 7.08   6.99 
real-time RS chart chart add note Titan 39.711  8/12/24 -0.33 26.976 19.012 7.964 41.89   7.05 
real-time RS chart chart add note ICICI Bank 14.024  8/12/24 0.10 8.951 7.421 1.530 20.61   6.47 
real-time RS chart chart L add note Kotak Mahindra Bank 21.196  8/12/24 0.16 22.759 19.492 3.266 16.76   6.08 
real-time RS chart chart add note SBI Life 20.388  8/12/24 -1.17 13.733 11.743 1.990 16.95   4.95 
real-time RS chart chart L add note State Bank of India 9.717  8/12/24 -1.42 5.675 4.841 0.834 17.22   4.18 
real-time RS chart chart L add note Britannia 67.512  8/12/24 -1.65 42.765 39.036 3.729 9.55   2.96 
real-time RS chart chart add note ONGC 4.081  8/12/24 2.63 1.723 1.297 0.426 32.85   3.26 
real-time RS chart chart L add note Hindustan Unilever 32.869  8/12/24 0.05 28.089 27.252 0.837 3.07   2.13 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 7/19/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Adani Ports & SEZ 17.954  8/12/24 -2.11 8.786 7.622 1.163 15.26   1.76 
real-time RS chart chart add note Larsen & Toubro 42.713  8/12/24 -0.56 19.860 18.211 1.649 9.05   -0.85 
real-time RS chart chart add note Nestlé India 29.573  8/12/24 -1.26 21.174 20.086 1.088 5.42   -1.67 
real-time RS chart chart add note HDFC Life 8.400  8/12/24 0.01 7.281 7.679 -0.398 -5.18   -2.23 
real-time RS chart chart add note IndusInd Bank 16.154  8/12/24 0.08 11.195 11.494 -0.298 -2.60   -2.27 
real-time RS chart chart add note Tata Consultancy 50.172  8/12/24 -0.78 40.361 36.031 4.330 12.02   -2.58 
real-time RS chart chart add note Dr. Reddy's Labs 82.350  8/12/24 -1.81 52.260 61.316 -9.056 -14.77   -3.28 
real-time RS chart chart L add note HDFC Bank 19.852  8/12/24 0.60 16.760 16.643 0.116 0.70   -4.02 
real-time RS chart chart L add note Axis Bank 13.923  8/12/24 1.89 8.295 8.545 -0.250 -2.92   -4.21 
real-time RS chart chart add note HCL Technologies 18.956  8/12/24 -0.30 12.435 11.317 1.119 9.88   -5.33 
real-time RS chart chart L add note Asian Paints 36.510  8/12/24 0.41 34.009 33.739 0.270 0.80   -6.84 
real-time RS chart chart add note Infosys 21.493  8/12/24 1.51 18.258 17.443 0.814 4.67   -6.89 
real-time RS chart chart L add note Bajaj Finance 79.020  8/12/24 -0.15 73.078 68.060 5.018 7.37   -8.00 
real-time RS chart chart L add note Hindalco Industries 7.526  8/12/24 1.04 4.984 4.491 0.492 10.96   -7.90 
real-time RS chart chart add note Apollo Hospitals 77.756  8/12/24 -1.30 46.540 43.942 2.598 5.91   -8.46 
real-time RS chart chart L add note Grasim Industries 30.745  8/12/24 -0.06 17.232 17.637 -0.405 -2.30   -8.82 
real-time RS chart chart L add note UltraTech Cement 135.159  8/12/24 0.02 72.976 82.734 -9.758 -11.79   -11.81 
real-time RS chart chart add note Tech Mahindra 18.087  8/12/24 0.38 13.919 12.380 1.539 12.43   -12.53 
real-time RS chart chart L add note Tata Steel 1.818  8/12/24 0.16 1.253 1.433 -0.180 -12.58   -13.52 
real-time RS chart chart add note Bajaj Finserv 18.643  8/12/24 -0.08 15.455 14.393 1.062 7.38   -13.56 
real-time RS chart chart add note Bharat Petroleum 3.987  8/12/24 1.968 2.568 -0.600 -23.36   -17.27 
real-time RS chart chart add note Wipro 5.848  8/12/24 -0.46 5.695 6.492 -0.797 -12.28   -18.02 
real-time RS chart chart L add note JSW Steel 10.970  8/12/24 1.35 6.444 7.902 -1.458 -18.46   -18.58 
real-time RS chart chart L add note Divi's Laboratories 58.487  8/12/24 1.26 42.648 54.393 -11.745 -21.59   -20.44 
real-time RS chart chart add note LTIMindtree 64.579  8/12/24 0.50 50.117 49.552 0.565 1.14   -20.73 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 7/19/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 14.000  8/12/24 -1.29 8.970 8.662 0.309 3.56   0.07 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/30/22 / 7/19/21 - 39 did rise, Market-Ratio(45) in EUR = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum 6/23/08 8/12/246667 days out of 7570 invested (88%) 63,527 6,362,687 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.240.24-0.00 -1.70 
 long 10/24/11 12/07/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.040.01 64.13 
 long 12/21/15  1/04/16140.810.840.03 3.39 
 long  3/07/16 12/10/1810080.862.912.05 238.91 
 long  8/19/19  3/02/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.120.08 176.06 
 short 10/17/11 10/24/1170.090.090.100.00 4.73 
 long  7/20/20  8/03/20140.960.980.02 1.89 
 long  8/10/20  9/14/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong  6/27/22  8/12/247771.303.041.74 133.29133.29 
 Yes Bankshort 12/10/18 12/17/1870.200.220.18-0.02 -10.72 
 short  7/29/19  8/19/19210.120.100.160.03 27.74 
 short  3/02/20  7/20/201400.040.020.070.03 70.87 
 short  8/03/20  8/10/2070.010.020.01-0.00 -24.16 
 short  9/14/20  9/28/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11 10/03/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 12/17/18  7/29/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  1/04/16  3/07/16631.161.081.250.09 7.677.67 
 ONGCshort 12/07/15 12/21/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort  6/20/22  6/27/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.965.06-0.90 -15.12-15.12 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)