Share-o-matic - Portfolio

Sat, 19th Sep 2026, 9:42UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 30/05/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	274.706	9/08/24	0.56	214.662		246.118	-31.456	-12.78	-11.62
		Kawasaki Kisen	14.980	9/08/24	-1.14	9.246		6.414	2.832	44.16	69.41
	S	JGC	9.463	9/08/24	6.82	14.016		8.804	5.212	59.20	44.30
		Inpex	16.063	9/08/24	1.39	12.400		8.346	4.054	48.58	42.26
		Mitsubishi Heavy	13.569	9/08/24	1.67	3.904		2.323	1.580	68.03	38.66
		Tokyo Electric Power	4.930	9/08/24	-3.50	3.812		2.732	1.080	39.52	29.35
		Mitsui O.S.K. Lines	35.773	9/08/24	-0.55	27.961		22.766	5.195	22.82	28.81
		IHI	38.902	9/08/24	-0.04	29.020		19.864	9.156	46.09	27.03
	L	Nexon	20.957	9/08/24	-15.47	25.333		19.300	6.033	31.26	24.75
		Nippon Yūsen	35.498	9/08/24	0.82	28.575		23.648	4.928	20.84	22.82
		Konami	89.294	9/08/24	0.89	69.726		54.463	15.263	28.02	20.27
	S	Nikon	11.847	9/08/24	-5.24	12.557		10.558	1.999	18.94	17.36
	L	Daiichi Sankyo	42.808	9/08/24	-1.16	27.169		23.539	3.630	15.42	17.27
		Pacific Metals	10.518	9/08/24	5.59	22.808		18.710	4.098	21.91	16.31
	L	Fujikura	23.828	9/08/24	19.70	5.984		5.226	0.758	14.51	16.53
	L	Isetan Mitsukoshi	18.349	9/08/24	1.50	8.502		6.971	1.531	21.96	14.96
	L	Marubeni	17.855	9/08/24	1.04	10.741		8.989	1.752	19.49	14.26
	S	KDDI	35.365	9/08/24	-0.22	35.686		29.382	6.304	21.46	11.99
	S	Nippon Tel & Tel	1.143	9/08/24	0.21	1.251		1.086	0.166	15.26	11.88
		Mitsubishi Corp	21.894	9/08/24	1.77	11.762		10.252	1.510	14.73	11.59
	L	Toppan	30.816	9/08/24	1.16	19.114		15.616	3.497	22.40	9.54
		Tokio Marine	38.479	9/08/24	0.20	19.258		17.191	2.067	12.02	9.04
	S	Mitsubishi Motors	3.027	9/08/24	1.05	3.012		3.005	0.007	0.22	9.08
	S	Trend Micro	60.722	9/08/24	14.83	59.686		58.076	1.610	2.77	8.55
		Canon	35.490	9/08/24	1.64	25.624		22.340	3.283	14.70	8.16
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
	L	Alps Electric	11.204	9/08/24	2.62	10.941		9.201	1.741	18.92	7.85
		Osaka Gas	26.400	9/08/24	-2.49	19.106		16.480	2.626	15.93	7.59
		Tokyo Gas	26.478	9/08/24	-0.03	20.149		17.396	2.753	15.82	7.26
		Sapporo	47.569	9/08/24	-0.07	21.969		19.767	2.202	11.14	6.99
		Yokogawa Electric	25.647	9/08/24	-0.24	18.086		18.665	-0.579	-3.10	6.75
		Idemitsu Kōsan	7.922	9/08/24	3.67	5.475		5.175	0.300	5.79	5.21
		Mitsui & Co	22.369	9/08/24	1.24	12.502		11.254	1.248	11.09	5.15
	L	Renesas Electronics	17.157	9/08/24	0.44	12.000		12.356	-0.356	-2.88	5.04
	S	Nissan Chemical	35.851	9/08/24	0.59	57.882		57.459	0.423	0.74	4.80
		Sompo	23.204	9/08/24	0.02	14.946		14.227	0.720	5.06	4.90
	L	Bandai Namco	22.243	9/08/24	-5.94	25.430		26.958	-1.528	-5.67	4.66
		Sojitz	24.549	9/08/24	0.55	16.345		14.435	1.910	13.23	4.38
		Credit Saison	23.114	9/08/24	1.20	12.071		10.364	1.707	16.47	4.10
	S	Mazda Motor	8.741	9/08/24	1.32	8.580		7.976	0.605	7.58	4.06
		Citizen	7.145	9/08/24	1.79	4.353		4.706	-0.353	-7.50	3.65
	L	Kansai Electric Pwr	18.726	9/08/24	-2.97	9.953		9.280	0.673	7.25	3.52
	L	Olympus	18.761	9/08/24	1.42	21.341		21.151	0.191	0.90	3.59
	S	Marui	17.863	9/08/24	-0.98	19.318		18.683	0.635	3.40	2.87
		Mitsubishi Estate	17.867	9/08/24	-0.52	15.459		14.083	1.376	9.77	2.32
	L	Eneos	5.380	9/08/24	1.55	4.058		3.790	0.269	7.09	2.29
		Komatsu	30.329	9/08/24	2.71	25.192		24.169	1.023	4.23	2.13
		Sumitomo Metal	28.565	9/08/24	1.59	42.408		38.344	4.063	10.60	1.73
	L	Takashimaya	17.620	9/08/24	-1.84	10.126		9.051	1.075	11.87	1.77
		Orix	26.157	9/08/24	4.68	19.310		19.890	-0.581	-2.92	1.18
		Mitsubishi UFJ	11.063	9/08/24	1.22	5.791		5.487	0.304	5.54	0.97
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
		Tokyo Electron	202.432	9/08/24	0.70	156.210		176.432	-20.222	-11.46	0.68
		Mitsui Fudosan	11.255	9/08/24	-0.24	7.476		7.218	0.258	3.58	0.82
		Nippon Steel	24.855	9/08/24	1.83	17.396		16.026	1.370	8.55	0.35
		Screen	75.930	9/08/24	-0.50	46.667		49.528	-2.861	-5.78	0.02
		Sumitomo Corp	24.878	9/08/24	2.03	14.729		14.030	0.699	4.99	-0.49
	L	Kawasaki Heavy	32.839	9/08/24	0.92	19.741		17.405	2.336	13.42	-0.18
		Fuji Electric	57.231	9/08/24	0.26	47.373		51.819	-4.447	-8.58	-0.81
		Seiko Epson	19.357	9/08/24	1.56	16.902		17.035	-0.133	-0.78	-0.49
		Dai-ichi Life	29.828	9/08/24	3.15	20.329		20.631	-0.301	-1.46	-1.22
	L	Dai Nippon Printing	36.918	9/08/24	2.48	23.310		23.865	-0.555	-2.33	-1.30
		MS&AD Insurance	23.631	9/08/24	-0.50	10.492		9.982	0.510	5.10	-1.41
		Nitto Denko	83.765	9/08/24	1.57	72.863		72.089	0.774	1.07	-1.34
		Taisei	47.224	9/08/24	7.77	31.059		29.964	1.095	3.66	-1.60
		NTN	1.984	9/08/24	2.80	2.055		1.992	0.063	3.17	-1.65
	L	Hitachi	25.514	9/08/24	3.73	10.635		11.802	-1.167	-9.89	-2.40
	S	Oriental Land	30.729	9/08/24	-0.15	30.910		31.144	-0.235	-0.75	-3.25
		Kobe Steel	12.780	9/08/24	1.62	5.318		5.032	0.286	5.67	-2.73
		Takeda	31.914	9/08/24	0.52	29.365		27.223	2.142	7.87	-3.35
	L	Astellas Pharma	12.788	9/08/24	-2.98	16.012		15.555	0.457	2.94	-3.45
	S	Kyocera	12.533	9/08/24	-0.62	14.410		15.198	-0.788	-5.18	-3.41
		Fukuoka	28.541	9/08/24	5.30	17.569		16.621	0.948	5.70	-4.20
	L	Japan Tobacco	30.745	9/08/24	-0.31	18.510		20.485	-1.975	-9.64	-4.03
	L	Itochu	52.784	9/08/24	6.05	29.184		30.060	-0.876	-2.91	-4.45
		Mitsui Ming & Smltg	32.980	9/08/24	6.64	26.784		26.341	0.443	1.68	-4.43
		Sumitomo Heavy	24.518	9/08/24	-2.22	24.157		23.389	0.768	3.28	-4.29
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
	S	Haseko	13.400	9/08/24	0.47	12.133		12.514	-0.381	-3.04	-4.92
		Seven & i	13.118	9/08/24	-0.54	14.146		14.068	0.078	0.56	-5.43
	L	Kuraray	13.561	9/08/24	5.49	8.588		8.698	-0.110	-1.26	-5.29
		Tokyo Tatemono	18.200	9/08/24	-0.22	14.039		14.850	-0.810	-5.46	-5.57
		Tokyu Fudosan	7.311	9/08/24	-1.07	5.349		5.279	0.070	1.33	-5.58
	S	Okuma	46.471	9/08/24	-1.40	42.039		43.579	-1.540	-3.53	-5.60
		Chubu Electric Power	13.404	9/08/24	-3.47	10.290		10.381	-0.091	-0.88	-6.04
	L	J. Front Retailing	11.016	9/08/24	-0.88	8.188		8.399	-0.210	-2.50	-6.21
		TDK	69.420	9/08/24	-1.49	34.628		38.556	-3.928	-10.19	-6.20
		Toyota	19.196	9/08/24	-0.14	16.678		18.207	-1.529	-8.40	-6.49
	S	Japan Airlines	17.788	9/08/24	-1.48	18.729		18.392	0.337	1.83	-6.20
	L	Aozora Bank	18.549	9/08/24	3.28	21.051		22.728	-1.677	-7.38	-6.61
		JFE	14.451	9/08/24	0.60	12.463		12.144	0.319	2.62	-6.76
		Nintendo	61.184	9/08/24	3.11	45.749		44.628	1.121	2.51	-6.88
		Japan Post	10.671	9/08/24	0.52	7.495		7.709	-0.214	-2.77	-6.79
	S	Kubota	15.306	9/08/24	1.80	18.851		21.922	-3.071	-14.01	-6.73
		Toho	41.333	9/08/24	0.71	39.451		45.033	-5.582	-12.40	-6.81
		Bridgestone	43.780	9/08/24	-1.33	39.749		42.469	-2.720	-6.40	-6.73
		Subaru	19.055	9/08/24	-2.37	16.726		18.031	-1.305	-7.24	-6.77
		Resona	7.089	9/08/24	3.93	3.761		3.788	-0.027	-0.71	-7.50
		Dentsu	30.228	9/08/24	0.21	33.922		33.533	0.389	1.16	-7.55
	S	Keisei El Railway	32.596	9/08/24	-2.76	27.177		27.408	-0.231	-0.84	-7.23
		Fujitsu	18.965	9/08/24	2.37	15.294		16.912	-1.618	-9.56	-7.48
		NGK Insulators	13.933	9/08/24	0.82	14.824		16.075	-1.251	-7.78	-7.52
		Nippon Electric Glas	26.526	9/08/24	2.11	21.529		25.451	-3.922	-15.41	-7.74
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
	S	Tobu Railway	19.012	9/08/24	0.79	22.769		22.931	-0.162	-0.71	-7.80
		Kirin	15.820	9/08/24	0.77	15.655		16.224	-0.569	-3.51	-7.68
	S	ANA	21.608	9/08/24	-1.36	20.404		20.283	0.121	0.60	-7.94
		Tosoh	14.286	9/08/24	0.33	14.784		14.797	-0.012	-0.08	-8.03
		Hitachi Zosen	6.949	9/08/24	1.26	6.251		7.376	-1.125	-15.26	-8.01
		Sumitomo Mitsui Trst	26.039	9/08/24	2.72	15.326		16.630	-1.304	-7.84	-8.36
	S	Secom	73.639	9/08/24	-0.88	66.243		67.004	-0.760	-1.13	-8.53
		Sumitomo Mitsui FG	70.337	9/08/24	3.71	31.224		33.841	-2.618	-7.73	-8.57
	S	Central Jap. Railway	25.192	9/08/24	-2.10	25.616		27.681	-2.065	-7.46	-8.81
	L	Sumitomo Osaka Cmnt	27.200	9/08/24	-0.66	26.118		31.682	-5.564	-17.56	-9.02
	L	Japan Steel Works	32.329	9/08/24	1.33	25.529		31.462	-5.932	-18.86	-9.19
		Toyota Tsusho	19.216	9/08/24	3.70	13.098		14.438	-1.340	-9.28	-8.80
		SoftBank	14.729	9/08/24	0.51	11.698		13.484	-1.786	-13.24	-9.13
		Mitsubishi Logistic	35.224	9/08/24	1.56	24.078		25.451	-1.373	-5.39	-9.16
		Isuzu Motors	15.855	9/08/24	0.50	11.757		13.272	-1.515	-11.42	-9.45
		Obayashi	14.808	9/08/24	3.23	7.216		7.623	-0.407	-5.34	-9.42
		Otsuka	60.345	9/08/24	1.22	34.329		35.692	-1.362	-3.82	-9.51
		Sekisui House	26.047	9/08/24	0.36	18.114		20.670	-2.557	-12.37	-9.63
		Sumitomo Realty	34.314	9/08/24	-0.57	28.306		31.761	-3.455	-10.88	-10.00
	S	Denso	16.541	9/08/24	-0.19	15.433		18.864	-3.430	-18.19	-10.25
		Concordia Financial	5.988	9/08/24	3.82	3.443		3.728	-0.285	-7.64	-10.76
	S	Sony	96.667	9/08/24	0.28	94.079		120.559	-26.480	-21.96	-10.60
	S	Nippon Express	54.055	9/08/24	-0.55	58.510		58.253	0.257	0.44	-10.83
		Dowa	36.510	9/08/24	1.33	36.980		38.071	-1.091	-2.87	-11.59
		Mizuho	21.800	9/08/24	2.38	12.008		12.708	-0.700	-5.51	-11.32
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
		Ricoh	9.839	9/08/24	2.12	8.353		9.139	-0.786	-8.60	-11.07
		Ajinomoto	40.157	9/08/24	0.04	24.722		30.334	-5.612	-18.50	-11.71
	S	Shionogi	49.216	9/08/24	0.56	53.459		66.387	-12.928	-19.47	-11.91
		Daiwa Securities	7.591	9/08/24	0.70	4.958		5.651	-0.692	-12.25	-11.88
		Shin-Etsu	46.643	9/08/24	0.03	28.628		33.965	-5.337	-15.71	-11.84
	S	SMC	507.844	9/08/24	-0.17	520.942		652.147	-131.204	-20.12	-11.90
		NEC	93.530	9/08/24	2.71	41.255		46.884	-5.629	-12.01	-11.91
		Kajima	19.851	9/08/24	4.67	10.933		11.545	-0.611	-5.30	-12.08
		Toray Industries	5.642	9/08/24	-2.24	5.264		6.054	-0.789	-13.04	-11.91
	S	JTEKT	7.175	9/08/24	0.96	7.710		9.359	-1.649	-17.62	-12.09
		Terumo	20.478	9/08/24	5.05	16.553		20.340	-3.787	-18.62	-12.17
		T&D	17.255	9/08/24	1.73	11.553		12.215	-0.662	-5.42	-13.08
		NTT Data	14.894	9/08/24	1.44	15.977		20.842	-4.866	-23.35	-13.26
	L	Murata Manufacturing	21.671	9/08/24	-1.32	21.561		24.632	-3.071	-12.47	-12.88
	L	Sumitomo El	16.714	9/08/24	2.55	11.439		13.246	-1.806	-13.64	-12.91
		Oji Paper	4.413	9/08/24	1.11	4.455		4.918	-0.463	-9.41	-13.24
	L	DeNA	12.169	9/08/24	7.07	14.612		15.158	-0.546	-3.60	-13.15
	S	AGC	35.906	9/08/24	0.59	38.706		48.999	-10.293	-21.01	-13.40
		Nomura	5.802	9/08/24	2.06	3.976		4.297	-0.321	-7.46	-13.33
		Mitsubishi El	16.141	9/08/24	-3.88	11.126		12.730	-1.605	-12.60	-13.37
	S	NSK	5.602	9/08/24	0.90	5.882		6.900	-1.018	-14.75	-13.52
		Resonac	25.271	9/08/24	4.14	19.655		21.397	-1.743	-8.14	-13.58
	S	Tokyu	13.271	9/08/24	0.86	11.710		13.995	-2.285	-16.33	-14.04
		Daiwa House	33.757	9/08/24	-0.85	25.090		29.585	-4.494	-15.19	-13.85
		Mitsui Chem	25.184	9/08/24	-2.19	24.667		27.628	-2.961	-10.72	-13.86
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
		Panasonic	8.302	9/08/24	1.34	9.400		10.945	-1.545	-14.12	-14.07
		Chiba Bank	8.416	9/08/24	3.22	5.255		5.949	-0.694	-11.66	-14.50
		Ube Industries	19.573	9/08/24	1.88	15.718		17.229	-1.511	-8.77	-14.34
		Amada	11.235	9/08/24	-4.69	8.196		9.897	-1.701	-17.18	-14.40
	S	Hitachi Construction	25.835	9/08/24	3.07	23.686		29.831	-6.145	-20.60	-14.52
	S	NH Foods	40.306	9/08/24	1.52	31.098		34.546	-3.448	-9.98	-14.86
		Honda Motor	11.137	9/08/24	-0.14	8.324		9.365	-1.041	-11.11	-14.95
		Sumitomo Chemical	3.385	9/08/24	2.06	4.149		4.688	-0.539	-11.50	-14.99
		Meiji	28.533	9/08/24	-3.17	25.294		29.964	-4.669	-15.58	-15.11
		Ebara	13.726	9/08/24	-1.07	8.659		11.316	-2.657	-23.48	-15.46
	S	EJR	20.173	9/08/24	-0.87	17.495		20.581	-3.085	-14.99	-15.46
		Mitsubishi Materials	18.918	9/08/24	2.16	15.600		17.908	-2.308	-12.89	-16.06
	S	Asahi Kasei	7.456	9/08/24	-1.15	8.259		9.870	-1.611	-16.33	-16.16
		SUMCO	12.263	9/08/24	-7.32	16.173		20.842	-4.670	-22.40	-16.02
		Nissui	6.576	9/08/24	1.77	4.118		5.191	-1.073	-20.67	-16.64
		Yamaha Motor	9.176	9/08/24	-0.85	6.831		8.628	-1.796	-20.82	-16.64
		Advantest	45.428	9/08/24	-0.41	17.235		21.922	-4.686	-21.38	-16.85
		Fanuc	30.486	9/08/24	-0.66	33.435		40.988	-7.553	-18.43	-16.82
	L	Yamaha	21.639	9/08/24	-1.53	42.275		51.995	-9.721	-18.70	-16.94
	L	Taiyo Yuden	26.549	9/08/24	-5.08	41.020		53.846	-12.826	-23.82	-17.17
		Hoya	154.471	9/08/24	0.90	110.000		158.146	-48.145	-30.44	-17.59
	L	Furukawa Electric	25.451	9/08/24	1.76	17.020		20.155	-3.135	-15.56	-17.85
		Teijin	10.196	9/08/24	-1.18	10.580		11.950	-1.370	-11.46	-17.87
	S	West Japan Railway	20.443	9/08/24	-2.18	18.843		21.547	-2.704	-12.55	-17.98
		Asahi Group	40.761	9/08/24	-2.18	34.173		39.032	-4.859	-12.45	-18.54
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
		Softbank Group	59.514	9/08/24	4.88	42.024		44.972	-2.948	-6.56	-18.37
	S	Nissan Motor	3.217	9/08/24	-0.56	3.940		4.855	-0.915	-18.85	-18.67
	L	Daikin	132.785	9/08/24	-3.40	161.883		224.726	-62.844	-27.96	-19.16
	S	Nisshin Seifun	14.169	9/08/24	0.28	11.945		14.664	-2.719	-18.54	-19.69
		Fast Retailing	310.903	9/08/24	-0.50	161.043		199.196	-38.152	-19.15	-19.42
	L	DIC	22.377	9/08/24	4.83	19.616		25.557	-5.941	-23.25	-19.62
	S	Denka	16.239	9/08/24	-0.55	25.529		32.079	-6.549	-20.42	-19.77
		Yokohama Rubber	24.196	9/08/24	2.88	13.043		16.198	-3.155	-19.48	-19.87
	S	Yaskawa Electric	34.863	9/08/24	0.18	35.059		47.677	-12.618	-26.47	-19.89
	L	Kao	50.424	9/08/24	1.56	41.224		52.938	-11.715	-22.13	-19.86
	S	Mitsubishi Chemical	6.533	9/08/24	-0.14	6.074		7.464	-1.390	-18.62	-20.31
		Chugai	48.016	9/08/24	2.60	27.561		31.092	-3.531	-11.36	-20.49
		Aeon	27.522	9/08/24	1.18	18.706		23.927	-5.221	-21.82	-20.74
	S	Comsys	23.431	9/08/24	2.43	19.263		22.543	-3.280	-14.55	-20.85
		Tokuyama	20.973	9/08/24	0.92	13.380		16.075	-2.694	-16.76	-20.86
	S	Shimizu	7.046	9/08/24	6.24	5.373		6.460	-1.087	-16.83	-21.00
	L	Fujifilm	26.737	9/08/24	2.25	18.220		25.222	-7.003	-27.76	-22.05
		Nichirei	30.847	9/08/24	-0.71	17.859		23.407	-5.548	-23.70	-22.59
		Japan Exchange	26.024	9/08/24	4.70	16.216		20.732	-4.516	-21.78	-22.63
		Keyence	469.099	9/08/24	0.08	405.021		622.976	-217.956	-34.99	-22.75
		Kyowa Kirin	23.267	9/08/24	0.17	21.937		28.730	-6.792	-23.64	-22.72
	L	Taiheiyo Cement	25.749	9/08/24	-3.41	15.294		20.358	-5.063	-24.87	-23.23
	S	Yamato	12.659	9/08/24	2.06	17.561		23.001	-5.441	-23.65	-23.60
		Suzuki Motor	12.753	9/08/24	0.31	7.510		9.879	-2.369	-23.98	-23.75
	L	GS Yuasa	18.494	9/08/24	2.70	16.329		21.406	-5.077	-23.72	-23.88
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
		Kikkoman	12.726	9/08/24	-0.46	10.808		15.123	-4.315	-28.53	-24.23
	L	Minebea Mitsumi	21.302	9/08/24	-0.97	18.447		27.143	-8.696	-32.04	-24.05
		Tokai Carbon	6.804	9/08/24	3.81	8.408		10.443	-2.035	-19.49	-24.12
	S	Toto	34.079	9/08/24	0.23	34.196		46.620	-12.424	-26.65	-24.49
	S	Nippon Paper	6.863	9/08/24	0.46	7.498		10.073	-2.575	-25.56	-24.76
		Lasertec	211.138	9/08/24	-0.92	146.079		253.853	-107.774	-42.46	-25.83
	S	Konica Minolta	2.818	9/08/24	2.75	3.404		4.195	-0.791	-18.86	-26.15
	L	Shiseido	26.275	9/08/24	-12.07	43.082		58.834	-15.752	-26.77	-26.50
	L	Omron	41.600	9/08/24	0.23	58.235		99.761	-41.525	-41.62	-27.02
	L	Sharp	6.801	9/08/24	1.96	8.369		11.307	-2.938	-25.99	-27.40
	L	Recruit	65.114	9/08/24	6.81	36.816		62.368	-25.552	-40.97	-27.69
	S	Keio	27.028	9/08/24	-0.89	33.765		44.593	-10.828	-24.28	-28.22
	S	Hino Motors	3.502	9/08/24	-0.42	5.569		8.310	-2.742	-32.99	-28.89
		CyberAgent	6.910	9/08/24	-1.09	10.996		17.203	-6.206	-36.08	-29.41
	L	Nidec	45.655	9/08/24	0.80	67.781		113.377	-45.596	-40.22	-30.21
	S	Casio	8.886	9/08/24	0.22	9.255		13.669	-4.414	-32.29	-30.91
	L	Eisai	43.686	9/08/24	1.07	42.330		60.385	-18.056	-29.90	-31.15
		Takara	8.384	9/08/24	-2.29	7.514		10.743	-3.229	-30.06	-31.51
	S	Odakyu Electric Rail	11.114	9/08/24	0.18	13.467		19.194	-5.728	-29.84	-31.58
	S	Nitori	154.628	9/08/24	-1.03	100.667		161.715	-61.048	-37.75	-34.51
	L	Sumitomo Pharma	3.796	9/08/24	1.04	8.557		11.677	-3.120	-26.72	-34.72
		LY	2.968	9/08/24	-0.76	3.312		6.539	-3.227	-49.35	-35.04
		Rakuten	6.114	9/08/24	0.80	5.843		9.756	-3.913	-40.11	-37.61
	S	M3	9.039	9/08/24	-2.00	29.310		50.691	-21.381	-42.18	-39.48
	L	Mercari	16.471	9/08/24	0.70	16.408		55.785	-39.377	-70.59	-55.80
		⇓instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	6/12/21	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	9.765	9/08/24	2.17						-na-
Nikkei (TYO) - 224 out of 225 instruments rated - 30/05/22 / 6/12/21 - 66 did rise, Market-Ratio(25) in USD = 29.46 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	41,539	0.241	0.217	0.268	0.027	11	11,112	73
long	14/08/06	21/08/06	7		Pacific Metals	100	14,442	0.769	0.750		-0.019	-2	10,838	-73
short	21/08/06	4/12/06	105		Hitachi Zosen	100	196,415	0.055	0.051	0.059	0.004	7	11,647	28
long	4/12/06	16/07/07	224		Mitsumi Electric	100	64,672	0.180	0.364		0.184	102	23,544	215
short	16/07/07	20/04/09	644		Shinsei Bank	100	60,311	0.390	0.136	1.120	0.729	187	67,518	82
long	20/04/09	27/04/09	7		Pacific Metals	100	103,644	0.651	0.661		0.009	1	68,473	108
short	27/04/09	11/05/09	14		Konami	100	459,209	0.149	0.160	0.139	-0.010	-7	63,692	-85
long	11/05/09	2/11/09	175		Ebara	100	2,126,285	0.030	0.042		0.012	41	89,496	103
short	2/11/09	4/01/10	63		ANA	100	345,863	0.259	0.276	0.242	-0.017	-7	83,561	-33
long	4/01/10	25/01/10	21		Screen	100	761,150	0.110	0.117		0.008	7	89,314	218
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	764,775	0.117	0.133	0.101	-0.016	-13	77,319	-61
long	22/03/10	31/05/10	70		Fuji Electric	100	564,686	0.137	0.138		0.001	1	78,136	6
short	31/05/10	29/11/10	182		Shinsei Bank	100	827,332	0.094	0.090	0.099	0.004	4	81,575	9
long	29/11/10	6/12/10	7		Isuzu Motors	100	941,560	0.087	0.087		0.001	1	82,143	44
short	6/12/10	20/12/10	14		Resona	100	1,342,422	0.061	0.059	0.063	0.002	3	84,975	142
long	20/12/10	14/03/11	84		Isuzu Motors	100	982,912	0.086	0.074		-0.013	-15	72,647	-49
short	14/03/11	25/04/11	42		Resona	100	1,536,594	0.047	0.045	0.050	0.002	5	76,061	49
long	25/04/11	9/05/11	14		Screen	100	345,533	0.220	0.230		0.010	4	79,389	205
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,341,930	0.059	0.026	0.136	0.077	130	182,234	195
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,399,816	0.054	0.056		0.002	4	190,121	17
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,747,347	0.109	0.107	0.111	0.002	2	194,130	20
long	2/07/12	16/07/12	14		OKI Electric	100	1,200,819	0.162	0.157		-0.005	-3	188,061	-56
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,012,183	0.093	0.091	0.096	0.003	3	193,170	8
long	19/11/12	7/10/13	322		Subaru	100	1,854,289	0.104	0.272		0.167	161	503,631	196
short	7/10/13	14/10/13	7		Nikon	100	2,932,053	0.172	0.179	0.165	-0.007	-4	482,909	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,126,042	0.053	0.054		0.001	1	488,564	22
short	4/11/13	18/11/13	14		Nikon	100	2,690,424	0.182	0.179	0.185	0.003	2	496,921	56
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	7,327,325	0.068	0.085		0.017	25	622,708	119
short	3/03/14	31/03/14	28		Hitachi Zosen	100	11,546,899	0.054	0.047	0.062	0.008	15	713,598	491
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,041,400	0.089	0.091		0.002	3	732,606	294
short	7/04/14	28/07/14	112		Hitachi Zosen	100	15,441,462	0.047	0.052	0.043	-0.004	-9	668,615	-26
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	5,444,588	0.123	0.124		0.001	1	672,461	3
short	20/10/14	27/10/14	7		Toyo Seikan	100	6,398,844	0.105	0.111	0.099	-0.006	-5	636,045	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	4,780,767	0.133	0.123		-0.010	-8	587,757	-9
short	24/08/15	8/08/16	350		IHI	100	1,955,280	0.301	0.277	0.326	0.025	8	637,226	9
long	8/08/16	22/08/16	14		Tokuyama	100	3,943,282	0.162	0.182		0.021	13	719,403	2,263
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	20,442,513	0.035	0.043	0.027	-0.008	-22	560,125	-93
long	26/09/16	10/10/16	14		DeNA	100	1,510,460	0.371	0.334		-0.036	-10	505,203	-93
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,702,959	0.047	0.056	0.039	-0.009	-18	413,134	-97
long	31/10/16	12/06/17	224		Tokuyama	100	1,924,501	0.215	0.238		0.023	11	458,192	18
short	12/06/17	26/06/17	14		Chiyoda	100	7,848,357	0.058	0.057	0.060	0.002	3	473,256	132
long	26/06/17	3/07/17	7		Sharp	100	1,248,765	0.379	0.364		-0.015	-4	454,479	-88
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,303,908	0.138	0.133	0.142	0.005	3	469,485	444
long	10/07/17	7/08/17	28		Sharp	100	1,315,504	0.357	0.353		-0.004	-1	464,604	-13
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,489,567	0.133	0.132	0.135	0.001	1	469,347	9
long	18/09/17	19/03/18	182		Tokai Carbon	100	5,961,387	0.079	0.155		0.077	97	926,024	291
short	19/03/18	17/09/18	182		NH Foods	100	2,251,229	0.411	0.345	0.491	0.079	19	1,104,228	42
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	5,383,386	0.205	0.218		0.013	6	1,175,750	127
short	15/10/18	4/11/19	385		Sharp	100	6,660,337	0.177	0.119	0.263	0.086	49	1,751,003	46
long	4/11/19	2/03/20	119		Advantest	100	14,821,168	0.118	0.120		0.001	1	1,771,740	4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	47,442,450	0.037	0.038	0.036	-0.001	-3	1,717,417	-6
long	31/08/20	2/11/20	63		LY	100	25,770,474	0.067	0.062		-0.005	-7	1,593,655	-35
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	48,278,675	0.033	0.035	0.031	-0.002	-7	1,477,327	-98
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,508,241	0.227	0.245		0.018	8	1,591,955	267
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,668,665	0.033	0.035	0.030	-0.003	-9	1,455,193	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,448,012	0.267	0.259		-0.008	-3	1,411,782	-5
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,389,348	0.191	0.249	0.133	-0.058	-30	985,739	-82
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,478,234	0.220	0.247		0.027	12	1,105,207	1,874
short	1/11/21	8/11/21	7		Nexon	100	6,471,887	0.171	0.187	0.155	-0.016	-10	999,907	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,391,698	0.228	0.224		-0.003	-1	984,929	-54
short	15/11/21	14/02/22	91		GS Yuasa	100	5,200,612	0.189	0.203	0.176	-0.013	-7	916,348	-25
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	13,093,993	0.070	0.074		0.004	5	965,555	1,429
short	21/02/22	6/06/22	105		M3	100	2,770,880	0.348	0.292	0.415	0.067	19	1,150,469	84
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	12,757,714	0.090	0.069		-0.022	-24	874,583	-100
short	20/06/22	25/07/22	35		Rakuten	100	20,219,229	0.043	0.048	0.039	-0.005	-11	782,484	-69
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	9,782,017	0.080	0.085		0.005	6	832,595	2,445
short	1/08/22	15/08/22	14		Rakuten	100	16,319,521	0.051	0.054	0.048	-0.003	-6	780,073	-82
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	20,040,928	0.039	0.042		0.004	9	850,926	148
short	19/09/22	12/12/22	84		Rakuten	100	18,979,570	0.045	0.046	0.044	-0.001	-3	825,611	-12
long	12/12/22	19/12/22	7		Fujikura	100	10,116,301	0.082	0.082		0.001	1	831,665	46
short	19/12/22	27/03/23	98		LY	100	32,562,207	0.026	0.029	0.023	-0.003	-12	732,650	-38
long	27/03/23	25/12/23	273		Kobe Steel	100	9,576,903	0.077	0.122		0.045	59	1,167,901	87
short	25/12/23	1/01/24	7		Toho Zinc	100	15,743,848	0.074	0.080	0.069	-0.005	-7	1,081,602	-98
long	1/01/24	9/08/24	221		Screen	100	1,282,532	0.843	0.599		-0.244	-29	768,451	-43
accum	5/06/06	9/08/24	7411	days out of 7565 invested (98%)							7,585		768,451	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.39	0.14	1.12	0.73	186.77
	short	31/05/10	29/11/10	182	0.09	0.09	0.10	0.00	4.40	199.39
Subaru	long	19/11/12	7/10/13	322	0.10	0.27		0.17	160.72	160.72
Mitsumi Electric	long	4/12/06	16/07/07	224	0.18	0.36		0.18	102.14	102.14
Tokai Carbon	long	18/09/17	19/03/18	182	0.08	0.16		0.08	97.30	97.30
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.06	0.03	0.14	0.08	129.55
	long	14/10/13	4/11/13	21	0.05	0.05		0.00	1.17
	short	22/08/16	26/09/16	35	0.04	0.04	0.03	-0.01	-22.14	80.82
Kobe Steel	short	2/03/20	31/08/20	182	0.04	0.04	0.04	-0.00	-3.07
	long	27/03/23	25/12/23	273	0.08	0.12		0.05	59.41	54.52
Sharp	long	26/06/17	3/07/17	7	0.38	0.36		-0.02	-3.97
	long	10/07/17	7/08/17	28	0.36	0.35		-0.00	-1.04
	short	15/10/18	4/11/19	385	0.18	0.12	0.26	0.09	48.93	41.53
Ebara	long	11/05/09	2/11/09	175	0.03	0.04		0.01	40.51	40.51
Tokuyama	long	8/08/16	22/08/16	14	0.16	0.18		0.02	12.90
	long	31/10/16	12/06/17	224	0.21	0.24		0.02	10.91	25.21
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.07	0.08		0.02	25.31
	long	31/03/14	7/04/14	7	0.09	0.09		0.00	2.66
	long	28/07/14	20/10/14	84	0.12	0.12		0.00	0.58
	long	27/10/14	24/08/15	301	0.13	0.12		-0.01	-7.59	19.57
NH Foods	short	19/03/18	17/09/18	182	0.41	0.34	0.49	0.08	19.24	19.24
M3	short	21/02/22	6/06/22	105	0.35	0.29	0.42	0.07	19.15	19.15
Hitachi Zosen	short	21/08/06	4/12/06	105	0.06	0.05	0.06	0.00	7.47
	short	3/03/14	31/03/14	28	0.05	0.05	0.06	0.01	14.60
	short	7/04/14	28/07/14	112	0.05	0.05	0.04	-0.00	-8.73	12.40
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	18/10/21	1/11/21	14	0.22	0.25		0.03	12.12
	long	8/11/21	15/11/21	7	0.23	0.22		-0.00	-1.50	10.44
IHI	short	24/08/15	8/08/16	350	0.30	0.28	0.33	0.03	8.42	8.42
Resona	short	6/12/10	20/12/10	14	0.06	0.06	0.06	0.00	3.45
	short	14/03/11	25/04/11	42	0.05	0.05	0.05	0.00	4.70	8.31
OKI Electric	short	5/06/06	14/08/06	70	0.24	0.22	0.27	0.03	11.12
	long	2/07/12	16/07/12	14	0.16	0.16		-0.01	-3.13	7.65
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.21	0.22		0.01	6.48	6.48
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.11	0.11	0.11	0.00	2.11
	short	16/07/12	19/11/12	126	0.09	0.09	0.10	0.00	2.72	4.88
Japan Steel Works	long	9/11/20	30/11/20	21	0.23	0.24		0.02	7.76
	long	7/12/20	2/08/21	238	0.27	0.26		-0.01	-2.98	4.54
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.14	0.13	0.14	0.00	3.30
	short	7/08/17	18/09/17	42	0.13	0.13	0.13	0.00	1.02	4.36
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.05	0.06		0.00	4.33	4.33
Chiyoda	short	12/06/17	26/06/17	14	0.06	0.06	0.06	0.00	3.29	3.29
Advantest	long	4/11/19	2/03/20	119	0.12	0.12		0.00	1.18	1.18
Fuji Electric	long	22/03/10	31/05/10	70	0.14	0.14		0.00	1.06	1.06
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		0.00	0.73	0.73
Pacific Metals	long	14/08/06	21/08/06	7	0.77	0.75		-0.02	-2.46
	long	20/04/09	27/04/09	7	0.65	0.66		0.01	1.41	-1.09
Nikon	short	7/10/13	14/10/13	7	0.17	0.18	0.16	-0.01	-4.11
	short	4/11/13	18/11/13	14	0.18	0.18	0.18	0.00	1.71	-2.47
Toyo Seikan	short	20/10/14	27/10/14	7	0.11	0.11	0.10	-0.01	-5.42	-5.42
ANA	short	2/11/09	4/01/10	63	0.26	0.28	0.24	-0.02	-6.63	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.19	0.20	0.18	-0.01	-6.96	-6.96
Konami	short	27/04/09	11/05/09	14	0.15	0.16	0.14	-0.01	-6.98	-6.98
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.08	0.07	-0.01	-7.39	-7.39
Nexon	short	1/11/21	8/11/21	7	0.17	0.19	0.15	-0.02	-9.53	-9.53
DeNA	long	26/09/16	10/10/16	14	0.37	0.33		-0.04	-9.81	-9.81
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.05	0.06	0.04	-0.01	-18.22
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	9.08	-10.80
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.12	0.13	0.10	-0.02	-13.43	-13.43
Isuzu Motors	long	29/11/10	6/12/10	7	0.09	0.09		0.00	0.70
	long	20/12/10	14/03/11	84	0.09	0.07		-0.01	-14.51	-13.91
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.07	0.07		0.00	5.37
	long	6/06/22	20/06/22	14	0.09	0.07		-0.02	-23.98
	long	25/07/22	1/08/22	7	0.08	0.09		0.01	6.40	-14.77
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.04	0.03	-0.00	-7.30
	short	30/11/20	7/12/20	7	0.03	0.04	0.03	-0.00	-8.59	-15.26
LY	long	31/08/20	2/11/20	63	0.07	0.06		-0.00	-7.21
	short	19/12/22	27/03/23	98	0.03	0.03	0.02	-0.00	-11.91	-18.25
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.00	-10.53
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-6.31
	short	19/09/22	12/12/22	84	0.04	0.05	0.04	-0.00	-2.97	-18.67
Screen	long	4/01/10	25/01/10	21	0.11	0.12		0.01	6.88
	long	25/04/11	9/05/11	14	0.22	0.23		0.01	4.37
	long	1/01/24	9/08/24	221	0.84	0.60		-0.24	-28.95	-20.74
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.19	0.25	0.13	-0.06	-30.18	-30.18

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning