Share-o-matic - Portfolio

Sun, 29th Mar 2026, 10:24UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 30/05/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	254.707	9/08/24	0.56	199.034		218.086	-19.051	-8.74	-6.70
	L	Fujikura	22.093	9/08/24	19.70	5.549		4.631	0.918	19.82	23.35
		Mitsubishi Heavy	12.581	9/08/24	1.67	3.619		2.058	1.561	75.83	47.05
		Advantest	42.120	9/08/24	-0.41	15.981		19.425	-3.444	-17.73	-12.29
		Kobe Steel	11.850	9/08/24	1.62	4.931		4.459	0.472	10.58	2.52
	L	Hitachi	23.656	9/08/24	3.73	9.861		10.458	-0.597	-5.71	3.10
		NEC	86.720	9/08/24	2.71	38.251		41.544	-3.293	-7.93	-7.02
		Sumitomo Mitsui FG	65.217	9/08/24	3.71	28.950		29.987	-1.036	-3.46	-3.33
		MS&AD Insurance	21.911	9/08/24	-0.50	9.728		8.845	0.883	9.98	4.37
		Sapporo	44.106	9/08/24	-0.07	20.369		17.516	2.854	16.29	13.16
	L	Isetan Mitsukoshi	17.013	9/08/24	1.50	7.883		6.177	1.706	27.62	21.83
		Obayashi	13.730	9/08/24	3.23	6.690		6.755	-0.064	-0.95	-4.31
		TDK	64.366	9/08/24	-1.49	32.107		34.164	-2.058	-6.02	-0.91
		Tokio Marine	35.677	9/08/24	0.20	17.856		15.233	2.623	17.22	15.67
		Fast Retailing	288.268	9/08/24	-0.50	149.319		176.507	-27.188	-15.40	-15.17
		Credit Saison	21.431	9/08/24	1.20	11.192		9.183	2.008	21.87	10.08
		Mitsubishi UFJ	10.257	9/08/24	1.22	5.369		4.862	0.507	10.43	7.02
		Resona	6.573	9/08/24	3.93	3.487		3.356	0.131	3.89	-1.99
	L	Kansai Electric Pwr	17.362	9/08/24	-2.97	9.228		8.223	1.005	12.23	9.57
		Mitsubishi Corp	20.300	9/08/24	1.77	10.906		9.084	1.821	20.05	18.46
		Yokohama Rubber	22.435	9/08/24	2.88	12.094		14.353	-2.259	-15.74	-15.64
		Kajima	18.406	9/08/24	4.67	10.137		10.230	-0.092	-0.90	-7.10
		Mizuho	20.213	9/08/24	2.38	11.134		11.261	-0.127	-1.13	-6.33
	L	Itochu	48.942	9/08/24	6.05	27.060		26.637	0.423	1.59	1.22
		Mitsui & Co	20.740	9/08/24	1.24	11.592		9.972	1.620	16.24	11.49
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Recruit	60.373	9/08/24	6.81	34.135		55.264	-21.129	-38.23	-23.81
		Otsuka	55.952	9/08/24	1.22	31.830		31.627	0.204	0.64	-4.49
		Chugai	44.520	9/08/24	2.60	25.554		27.550	-1.996	-7.24	-16.09
	L	Takashimaya	16.337	9/08/24	-1.84	9.388		8.020	1.368	17.06	7.50
		Concordia Financial	5.552	9/08/24	3.82	3.192		3.303	-0.111	-3.35	-5.55
		Nichirei	28.601	9/08/24	-0.71	16.559		20.741	-4.182	-20.16	-18.41
		Sumitomo Mitsui Trst	24.144	9/08/24	2.72	14.210		14.736	-0.526	-3.57	-3.03
		Suzuki Motor	11.825	9/08/24	0.31	6.963		8.754	-1.791	-20.46	-19.64
		Sumitomo Corp	23.067	9/08/24	2.03	13.657		12.432	1.225	9.85	5.55
	L	Taiheiyo Cement	23.874	9/08/24	-3.41	14.181		18.039	-3.858	-21.39	-19.11
	L	Kawasaki Heavy	30.448	9/08/24	0.92	18.304		15.423	2.881	18.68	5.36
	L	Marubeni	16.555	9/08/24	1.04	9.959		7.965	1.994	25.03	21.39
	L	Japan Tobacco	28.507	9/08/24	-0.31	17.162		18.152	-0.990	-5.45	1.45
		Citizen	6.625	9/08/24	1.79	4.036		4.170	-0.134	-3.21	9.72
		Shin-Etsu	43.247	9/08/24	0.03	26.543		30.096	-3.553	-11.80	-6.90
		Screen	70.402	9/08/24	-0.50	43.269		43.887	-0.617	-1.41	5.85
		Fukuoka	26.463	9/08/24	5.30	16.290		14.728	1.562	10.60	1.47
		Ajinomoto	37.233	9/08/24	0.04	22.922		26.879	-3.957	-14.72	-6.50
		Kawasaki Kisen	13.890	9/08/24	-1.14	8.573		5.683	2.890	50.85	80.86
	L	Toppan	28.572	9/08/24	1.16	17.722		13.838	3.885	28.07	16.04
		Japan Exchange	24.129	9/08/24	4.70	15.035		18.371	-3.336	-18.16	-18.53
		Chiba Bank	7.803	9/08/24	3.22	4.872		5.271	-0.399	-7.56	-9.56
		Nissui	6.098	9/08/24	1.77	3.818		4.600	-0.782	-16.99	-11.94
		Ebara	12.726	9/08/24	-1.07	8.028		10.027	-1.998	-19.93	-10.56
	L	Dai Nippon Printing	34.230	9/08/24	2.48	21.613		21.147	0.466	2.20	4.49
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Kuraray	12.574	9/08/24	5.49	7.963		7.708	0.255	3.31	0.06
	L	Daiichi Sankyo	39.691	9/08/24	-1.16	25.191		20.858	4.333	20.77	24.26
		Tokuyama	19.446	9/08/24	0.92	12.406		14.244	-1.837	-12.90	-16.71
		Sompo	21.515	9/08/24	0.02	13.858		12.606	1.252	9.93	11.09
	S	Nitori	143.370	9/08/24	-1.03	93.338		143.296	-49.958	-34.86	-31.18
		Daiwa Securities	7.039	9/08/24	0.70	4.597		5.007	-0.410	-8.18	-6.80
		Taisei	43.786	9/08/24	7.77	28.798		26.551	2.247	8.46	3.97
		Mitsui Fudosan	10.436	9/08/24	-0.24	6.932		6.396	0.536	8.38	6.56
		Sojitz	22.762	9/08/24	0.55	15.155		12.791	2.364	18.48	10.55
	L	Furukawa Electric	23.598	9/08/24	1.76	15.781		17.859	-2.079	-11.64	-13.45
		T&D	15.999	9/08/24	1.73	10.712		10.823	-0.111	-1.03	-7.99
		Aeon	25.518	9/08/24	1.18	17.344		21.201	-3.857	-18.19	-16.45
	L	Fujifilm	24.791	9/08/24	2.25	16.893		22.349	-5.456	-24.41	-17.80
		Dai-ichi Life	27.656	9/08/24	3.15	18.849		18.281	0.568	3.11	4.65
		Toyota Tsusho	17.817	9/08/24	3.70	12.144		12.794	-0.649	-5.07	-3.75
		Mitsubishi Logistic	32.659	9/08/24	1.56	22.325		22.552	-0.227	-1.01	-4.13
	L	Sumitomo El	15.497	9/08/24	2.55	10.606		11.737	-1.131	-9.63	-8.12
		Nomura	5.380	9/08/24	2.06	3.687		3.808	-0.121	-3.17	-8.57
		Mitsubishi El	14.966	9/08/24	-3.88	10.316		11.280	-0.965	-8.55	-8.63
		Idemitsu Kōsan	7.345	9/08/24	3.67	5.076		4.585	0.490	10.70	11.57
		Lasertec	195.766	9/08/24	-0.92	135.444		224.939	-89.495	-39.79	-21.84
		Sekisui House	24.151	9/08/24	0.36	16.795		18.316	-1.521	-8.30	-4.48
	L	Renesas Electronics	15.908	9/08/24	0.44	11.126		10.948	0.178	1.63	11.20
		Nippon Steel	23.045	9/08/24	1.83	16.130		14.201	1.929	13.58	6.11
		Japan Post	9.894	9/08/24	0.52	6.949		6.831	0.119	1.74	-1.49
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
		Yokogawa Electric	23.780	9/08/24	-0.24	16.770		16.540	0.230	1.39	13.12
		Softbank Group	55.181	9/08/24	4.88	38.964		39.849	-0.885	-2.22	-14.14
		Hoya	143.225	9/08/24	0.90	101.992		140.133	-38.141	-27.22	-13.13
		Canon	32.906	9/08/24	1.64	23.758		19.796	3.962	20.02	14.53
		Osaka Gas	24.478	9/08/24	-2.49	17.715		14.603	3.112	21.31	13.82
		Amada	10.417	9/08/24	-4.69	7.599		8.770	-1.170	-13.34	-9.71
		Tokyu Fudosan	6.779	9/08/24	-1.07	4.960		4.678	0.282	6.03	-0.22
		Orix	24.253	9/08/24	4.68	17.904		17.625	0.279	1.58	7.19
		Isuzu Motors	14.701	9/08/24	0.50	10.901		11.760	-0.859	-7.31	-4.25
		Daiwa House	31.299	9/08/24	-0.85	23.264		26.215	-2.951	-11.26	-9.07
	L	J. Front Retailing	10.214	9/08/24	-0.88	7.592		7.442	0.150	2.02	-0.95
		Yamaha Motor	8.508	9/08/24	-0.85	6.334		7.645	-1.311	-17.15	-12.09
		IHI	36.070	9/08/24	-0.04	26.907		17.602	9.305	52.87	34.45
		Honda Motor	10.326	9/08/24	-0.14	7.718		8.298	-0.580	-6.99	-10.18
		Nintendo	56.730	9/08/24	3.11	42.418		39.545	2.874	7.27	-1.57
	L	Eneos	4.988	9/08/24	1.55	3.763		3.358	0.405	12.05	8.14
		Tokyo Gas	24.551	9/08/24	-0.03	18.682		15.415	3.267	21.19	13.55
	S	Shimizu	6.533	9/08/24	6.24	4.981		5.724	-0.743	-12.97	-16.76
		Chubu Electric Power	12.428	9/08/24	-3.47	9.541		9.199	0.342	3.72	-0.77
		Tokyo Tatemono	16.875	9/08/24	-0.22	13.017		13.158	-0.141	-1.07	-0.10
	S	NH Foods	37.372	9/08/24	1.52	28.834		30.611	-1.777	-5.81	-10.09
		Tokyo Electron	187.694	9/08/24	0.70	144.837		156.337	-11.499	-7.36	6.68
		Inpex	14.893	9/08/24	1.39	11.497		7.395	4.102	55.47	51.61
		Tokyo Electric Power	4.571	9/08/24	-3.50	3.534		2.421	1.113	46.00	37.25
		Resonac	23.431	9/08/24	4.14	18.224		18.960	-0.736	-3.88	-9.03
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
		Konami	82.793	9/08/24	0.89	64.649		48.260	16.390	33.96	27.33
		Mitsui O.S.K. Lines	33.168	9/08/24	-0.55	25.925		20.173	5.752	28.51	37.23
	L	Japan Steel Works	29.976	9/08/24	1.33	23.671		27.878	-4.207	-15.09	-3.75
		SoftBank	13.657	9/08/24	0.51	10.846		11.948	-1.101	-9.22	-3.95
		Ube Industries	18.148	9/08/24	1.88	14.573		15.267	-0.693	-4.54	-9.65
		Nippon Yūsen	32.914	9/08/24	0.82	26.495		20.954	5.541	26.44	30.76
		Fujitsu	17.584	9/08/24	2.37	14.181		14.986	-0.805	-5.37	-2.31
		Terumo	18.988	9/08/24	5.05	15.348		18.023	-2.675	-14.84	-7.40
		Nippon Electric Glas	24.594	9/08/24	2.11	19.962		22.552	-2.590	-11.49	-2.42
		Mitsui Ming & Smltg	30.579	9/08/24	6.64	24.834		23.341	1.493	6.40	1.04
	L	Kao	46.753	9/08/24	1.56	38.222		46.909	-8.686	-18.52	-15.66
	S	Comsys	21.726	9/08/24	2.43	17.860		19.975	-2.115	-10.59	-16.55
		Mitsubishi Materials	17.540	9/08/24	2.16	14.464		15.868	-1.404	-8.85	-11.42
		Sumitomo Realty	31.816	9/08/24	-0.57	26.245		28.144	-1.899	-6.75	-5.06
		Fuji Electric	53.065	9/08/24	0.26	43.924		45.917	-1.993	-4.34	5.04
		Komatsu	28.121	9/08/24	2.71	23.358		21.416	1.942	9.07	7.98
	S	Keisei El Railway	30.223	9/08/24	-2.76	25.198		24.286	0.912	3.75	-2.03
		Asahi Group	37.793	9/08/24	-2.18	31.685		34.586	-2.901	-8.39	-14.11
	S	Nisshin Seifun	13.137	9/08/24	0.28	11.075		12.994	-1.919	-14.77	-15.16
		Ricoh	9.123	9/08/24	2.12	7.745		8.098	-0.353	-4.36	-6.29
		Kikkoman	11.799	9/08/24	-0.46	10.021		13.400	-3.379	-25.22	-19.89
		JFE	13.399	9/08/24	0.60	11.555		10.761	0.795	7.38	-1.33
		Keyence	434.947	9/08/24	0.08	375.534		552.020	-176.486	-31.97	-18.51
		Mitsubishi Estate	16.566	9/08/24	-0.52	14.333		12.479	1.855	14.86	8.15
	L	Minebea Mitsumi	19.751	9/08/24	-0.97	17.104		24.052	-6.948	-28.89	-19.93
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
	S	EJR	18.704	9/08/24	-0.87	16.222		18.237	-2.015	-11.05	-10.80
		Toyota	17.799	9/08/24	-0.14	15.464		16.133	-0.669	-4.15	-1.05
		Nitto Denko	77.667	9/08/24	1.57	67.558		63.878	3.680	5.76	4.32
		Seiko Epson	17.948	9/08/24	1.56	15.671		15.095	0.577	3.82	5.03
	L	DIC	20.747	9/08/24	4.83	18.188		22.646	-4.459	-19.69	-15.28
		Subaru	17.668	9/08/24	-2.37	15.508		15.977	-0.469	-2.94	-1.62
	S	Tokyu	12.304	9/08/24	0.86	10.857		12.401	-1.543	-12.45	-9.10
	L	GS Yuasa	17.148	9/08/24	2.70	15.141		18.968	-3.828	-20.18	-19.80
		Meiji	26.456	9/08/24	-3.17	23.453		26.551	-3.098	-11.67	-10.35
		Takara	7.774	9/08/24	-2.29	6.967		9.519	-2.552	-26.81	-27.95
		Hitachi Zosen	6.443	9/08/24	1.26	5.796		6.536	-0.740	-11.33	-2.89
	S	Secom	68.278	9/08/24	-0.88	61.421		59.372	2.049	3.45	-3.28
	S	Okuma	43.087	9/08/24	-1.40	38.979		38.616	0.363	0.94	-0.43
	S	Haseko	12.424	9/08/24	0.47	11.250		11.089	0.161	1.45	0.39
		Bridgestone	40.593	9/08/24	-1.33	36.855		37.632	-0.776	-2.06	-1.53
	S	Hitachi Construction	23.954	9/08/24	3.07	21.962		26.434	-4.472	-16.92	-9.79
		Takeda	29.590	9/08/24	0.52	27.227		24.122	3.105	12.87	2.13
	S	West Japan Railway	18.955	9/08/24	-2.18	17.471		19.093	-1.622	-8.49	-13.58
	S	Mitsubishi Chemical	6.057	9/08/24	-0.14	5.632		6.613	-0.982	-14.85	-16.01
	S	Denso	15.337	9/08/24	-0.19	14.310		16.715	-2.405	-14.39	-5.16
		Toray Industries	5.231	9/08/24	-2.24	4.881		5.364	-0.483	-9.00	-7.12
		Kyowa Kirin	21.573	9/08/24	0.17	20.340		25.457	-5.117	-20.10	-18.69
	S	ANA	20.035	9/08/24	-1.36	18.918		17.972	0.946	5.26	-2.84
		Toho	38.324	9/08/24	0.71	36.579		39.904	-3.325	-8.33	-1.51
		Rakuten	5.669	9/08/24	0.80	5.418		8.645	-3.227	-37.33	-34.38
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Sumitomo Osaka Cmnt	25.220	9/08/24	-0.66	24.216		28.073	-3.857	-13.74	-3.68
	L	Eisai	40.506	9/08/24	1.07	39.248		53.507	-14.260	-26.65	-27.75
	S	Sony	89.629	9/08/24	0.28	87.229		106.827	-19.598	-18.35	-5.48
	L	Alps Electric	10.388	9/08/24	2.62	10.145		8.153	1.992	24.43	14.04
		Mitsui Chem	23.351	9/08/24	-2.19	22.871		24.481	-1.610	-6.58	-9.27
	S	Mazda Motor	8.105	9/08/24	1.32	7.956		7.067	0.889	12.57	9.85
	S	Trend Micro	56.301	9/08/24	14.83	55.341		51.461	3.880	7.54	15.05
		Sumitomo Heavy	22.733	9/08/24	-2.22	22.398		20.725	1.673	8.07	0.98
		Kirin	14.668	9/08/24	0.77	14.515		14.376	0.139	0.97	-2.61
	S	Mitsubishi Motors	2.807	9/08/24	1.05	2.793		2.663	0.130	4.87	15.41
	L	Murata Manufacturing	20.093	9/08/24	-1.32	19.991		21.826	-1.835	-8.41	-8.08
	L	Mercari	15.272	9/08/24	0.70	15.213		49.431	-34.218	-69.22	-53.92
		Shizuoka Financial	9.054	9/08/24	2.17						-na-
	S	Toto	31.597	9/08/24	0.23	31.707		41.310	-9.603	-23.25	-20.52
	S	Yaskawa Electric	32.325	9/08/24	0.18	32.506		42.247	-9.740	-23.06	-15.60
	S	Oriental Land	28.492	9/08/24	-0.15	28.660		27.597	1.062	3.85	2.60
	S	KDDI	32.790	9/08/24	-0.22	33.088		26.035	7.053	27.09	18.63
		Oji Paper	4.091	9/08/24	1.11	4.131		4.357	-0.227	-5.21	-8.38
		Dowa	33.852	9/08/24	1.33	34.288		33.735	0.553	1.64	-6.33
	S	Central Jap. Railway	23.358	9/08/24	-2.10	23.751		24.528	-0.777	-3.17	-3.67
	S	SMC	470.871	9/08/24	-0.17	483.016		577.868	-94.852	-16.41	-6.94
		Tosoh	13.246	9/08/24	0.33	13.708		13.111	0.597	4.55	-2.94
		NTN	1.840	9/08/24	2.80	1.905		1.765	0.140	7.96	3.53
		Teijin	9.454	9/08/24	-1.18	9.810		10.589	-0.779	-7.36	-13.48
	S	Casio	8.239	9/08/24	0.22	8.581		12.112	-3.531	-29.15	-27.35
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
	S	NSK	5.194	9/08/24	0.90	5.454		6.114	-0.660	-10.80	-8.89
	S	Japan Airlines	16.493	9/08/24	-1.48	17.366		16.297	1.068	6.56	-1.05
	S	Nikon	10.985	9/08/24	-5.24	11.643		9.355	2.287	24.45	24.32
		NGK Insulators	12.919	9/08/24	0.82	13.744		14.244	-0.499	-3.51	-2.38
		NTT Data	13.810	9/08/24	1.44	14.813		18.468	-3.655	-19.79	-8.03
	S	JTEKT	6.653	9/08/24	0.96	7.149		8.293	-1.145	-13.80	-7.30
	S	AGC	33.292	9/08/24	0.59	35.888		43.418	-7.530	-17.34	-8.52
		Seven & i	12.163	9/08/24	-0.54	13.117		12.466	0.651	5.22	0.12
	S	Marui	16.562	9/08/24	-0.98	17.911		16.555	1.356	8.19	8.86
	S	Nippon Express	50.120	9/08/24	-0.55	54.250		51.618	2.633	5.10	-5.86
	S	Shionogi	45.633	9/08/24	0.56	49.567		58.825	-9.258	-15.74	-6.67
	S	Nippon Paper	6.363	9/08/24	0.46	6.952		8.926	-1.974	-22.11	-20.72
	S	Nippon Tel & Tel	1.060	9/08/24	0.21	1.160		0.962	0.198	20.61	18.62
		Fanuc	28.267	9/08/24	-0.66	31.001		36.320	-5.319	-14.64	-12.39
	S	Asahi Kasei	6.913	9/08/24	-1.15	7.658		8.746	-1.089	-12.45	-11.58
		LY	2.752	9/08/24	-0.76	3.071		5.794	-2.723	-47.00	-31.56
		Dentsu	28.027	9/08/24	0.21	31.452		29.713	1.739	5.85	-2.08
		Panasonic	7.698	9/08/24	1.34	8.716		9.699	-0.983	-10.14	-9.38
	L	Aozora Bank	17.199	9/08/24	3.28	19.518		20.139	-0.621	-3.08	-1.28
	L	Olympus	17.395	9/08/24	1.42	19.788		18.742	1.046	5.58	9.52
	L	Bandai Namco	20.624	9/08/24	-5.94	23.579		23.888	-0.309	-1.29	10.83
	S	Kyocera	11.621	9/08/24	-0.62	13.361		13.467	-0.106	-0.79	2.07
	S	Tobu Railway	17.628	9/08/24	0.79	21.111		20.319	0.792	3.90	-2.55
	L	DeNA	11.283	9/08/24	7.07	13.548		13.432	0.116	0.87	-8.39
	S	Konica Minolta	2.613	9/08/24	2.75	3.156		3.717	-0.561	-15.09	-22.22
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Nexon	19.431	9/08/24	-15.47	23.489		17.102	6.387	37.35	32.30
	S	Odakyu Electric Rail	10.305	9/08/24	0.18	12.486		17.008	-4.522	-26.59	-28.06
	L	Daikin	123.117	9/08/24	-3.40	150.097		199.130	-49.033	-24.62	-14.72
	S	Nissan Motor	2.983	9/08/24	-0.56	3.653		4.302	-0.649	-15.09	-14.18
		Sumitomo Chemical	3.139	9/08/24	2.06	3.847		4.154	-0.307	-7.40	-10.24
	L	Sharp	6.306	9/08/24	1.96	7.759		10.019	-2.260	-22.55	-23.75
	S	Kubota	14.192	9/08/24	1.80	17.479		19.425	-1.946	-10.02	-1.50
		Tokai Carbon	6.309	9/08/24	3.81	7.796		9.254	-1.458	-15.76	-20.26
	S	Keio	25.060	9/08/24	-0.89	31.307		39.514	-8.207	-20.77	-24.47
	L	Astellas Pharma	11.857	9/08/24	-2.98	14.846		13.783	1.063	7.71	2.09
		SUMCO	11.370	9/08/24	-7.32	14.995		18.468	-3.473	-18.81	-11.59
	S	Yamato	11.737	9/08/24	2.06	16.282		20.382	-4.099	-20.11	-19.54
	L	Omron	38.571	9/08/24	0.23	53.996		88.398	-34.402	-38.92	-23.13
	S	JGC	8.774	9/08/24	6.82	12.995		7.801	5.194	66.58	53.27
	L	Nidec	42.331	9/08/24	0.80	62.846		100.463	-37.617	-37.44	-26.66
		Sumitomo Metal	26.485	9/08/24	1.59	39.320		33.977	5.343	15.73	7.90
	L	Taiyo Yuden	24.616	9/08/24	-5.08	38.033		47.713	-9.680	-20.29	-12.59
	S	Denka	15.057	9/08/24	-0.55	23.671		28.425	-4.754	-16.72	-15.36
	S	Hino Motors	3.247	9/08/24	-0.42	5.163		7.364	-2.201	-29.88	-25.24
		CyberAgent	6.407	9/08/24	-1.09	10.196		15.243	-5.048	-33.11	-25.86
	S	Nissan Chemical	33.241	9/08/24	0.59	53.668		50.915	2.754	5.41	11.09
	L	Shiseido	24.362	9/08/24	-12.07	39.946		52.133	-12.187	-23.38	-22.67
	L	Yamaha	20.064	9/08/24	-1.53	39.197		46.073	-6.876	-14.92	-12.53
		Pacific Metals	9.752	9/08/24	5.59	21.147		16.579	4.569	27.56	24.02
	L	Sumitomo Pharma	3.520	9/08/24	1.04	7.934		10.347	-2.413	-23.32	-31.60
		⇓instrument	freshest		⇓ Δday	30/05/22	Δwk	6/12/21	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.381	9/08/24	-2.00	27.176		44.917	-17.741	-39.50	-36.61
Nikkei (TYO) - 224 out of 225 instruments rated - 30/05/22 / 6/12/21 - 89 did rise, Market-Ratio(25) in EUR = 39.73 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning