| | Montag, 4. Mai 2026, 10:48UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 30.05.22 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
30.05.22 |
ΔWo |
31.01.22 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
130.971,541 |
12.08.24 |
-0,07 |
91.962,037 |
|
89.521,812 |
2.440,225 |
2,73 |
|
5,95 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.468,798 |
12.08.24 |
-1,15 |
1.641,648 |
|
1.366,880 |
274,768 |
20,10 |
|
30,30 |
| | |
|
|
|
|
|
NTPC |
659,142 |
12.08.24 |
-2,39 |
248,134 |
|
219,198 |
28,936 |
13,20 |
|
24,81 |
| | |
|
|
|
|
|
Tata Motors |
1.769,579 |
12.08.24 |
0,75 |
727,465 |
|
798,941 |
-71,476 |
-8,95 |
|
21,24 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.873,575 |
12.08.24 |
-0,56 |
2.731,037 |
|
2.946,090 |
-215,053 |
-7,30 |
|
3,92 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.398,465 |
12.08.24 |
-0,38 |
1.149,491 |
|
1.125,384 |
24,106 |
2,14 |
|
13,88 |
| | |
|
|
|
L |
|
Power Grid |
560,974 |
12.08.24 |
-1,40 |
281,495 |
|
249,288 |
32,207 |
12,92 |
|
25,44 |
| | |
|
|
|
|
|
Sun Pharma |
2.851,075 |
12.08.24 |
-0,08 |
1.460,686 |
|
1.287,718 |
172,967 |
13,43 |
|
19,85 |
| | |
|
|
|
L |
|
UltraTech Cement |
18.585,883 |
12.08.24 |
0,02 |
10.034,959 |
|
11.135,639 |
-1.100,680 |
-9,88 |
|
-7,59 |
| | |
|
|
|
|
|
ITC |
813,301 |
12.08.24 |
-0,26 |
442,415 |
|
339,791 |
102,624 |
30,20 |
|
27,72 |
| | |
|
|
|
L |
|
State Bank of India |
1.336,208 |
12.08.24 |
-1,42 |
780,414 |
|
830,652 |
-50,238 |
-6,05 |
|
9,28 |
| | |
|
|
|
L |
|
JSW Steel |
1.508,455 |
12.08.24 |
1,35 |
886,064 |
|
970,534 |
-84,470 |
-8,70 |
|
-14,60 |
| | |
|
|
|
L |
|
Axis Bank |
1.914,529 |
12.08.24 |
1,89 |
1.140,611 |
|
1.192,895 |
-52,284 |
-4,38 |
|
0,45 |
| | |
|
|
|
|
|
ICICI Bank |
1.928,507 |
12.08.24 |
0,10 |
1.230,804 |
|
1.217,199 |
13,606 |
1,12 |
|
11,64 |
| | |
|
|
|
|
|
Maruti Suzuki |
20.181,571 |
12.08.24 |
0,40 |
13.177,744 |
|
13.266,508 |
-88,764 |
-0,67 |
|
15,26 |
| | |
|
|
|
|
|
HCL Technologies |
2.606,723 |
12.08.24 |
-0,30 |
1.709,971 |
|
1.696,486 |
13,485 |
0,79 |
|
-0,79 |
| | |
|
|
|
|
|
Titan |
5.460,676 |
12.08.24 |
-0,33 |
3.709,514 |
|
3.642,183 |
67,331 |
1,85 |
|
12,26 |
| | |
|
|
|
L |
|
Tata Steel |
250,042 |
12.08.24 |
0,16 |
172,239 |
|
167,511 |
4,727 |
2,82 |
|
-9,32 |
| | |
|
|
|
|
|
IndusInd Bank |
2.221,285 |
12.08.24 |
0,08 |
1.539,451 |
|
1.345,739 |
193,712 |
14,39 |
|
2,49 |
| | |
|
|
|
|
|
Nestlé India |
4.066,669 |
12.08.24 |
-1,26 |
2.911,653 |
|
2.858,071 |
53,582 |
1,87 |
|
3,05 |
| | |
|
|
|
|
|
Tech Mahindra |
2.487,096 |
12.08.24 |
0,38 |
1.914,036 |
|
2.282,247 |
-368,211 |
-16,13 |
|
-8,39 |
| | |
|
|
|
|
|
Tata Consultancy |
6.899,163 |
12.08.24 |
-0,78 |
5.550,129 |
|
5.765,414 |
-215,285 |
-3,73 |
|
2,12 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.563,559 |
12.08.24 |
-0,08 |
2.125,189 |
|
2.421,049 |
-295,861 |
-12,22 |
|
-9,44 |
| | |
|
|
|
L |
|
HDFC Bank |
2.729,804 |
12.08.24 |
0,60 |
2.304,654 |
|
2.292,586 |
12,068 |
0,53 |
|
0,60 |
| | |
|
|
|
|
|
Infosys |
2.955,574 |
12.08.24 |
1,51 |
2.510,610 |
|
2.679,133 |
-168,523 |
-6,29 |
|
-2,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
30.05.22 |
ΔWo |
31.01.22 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.519,855 |
12.08.24 |
0,05 |
3.862,522 |
|
3.508,628 |
353,894 |
10,09 |
|
7,03 |
| | |
|
|
|
|
|
Reliance Industries |
4.803,589 |
12.08.24 |
-0,93 |
4.381,893 |
|
3.682,767 |
699,126 |
18,98 |
|
20,43 |
| | |
|
|
|
L |
|
Bajaj Finance |
10.866,184 |
12.08.24 |
-0,15 |
10.049,019 |
|
10.802,098 |
-753,079 |
-6,97 |
|
-3,57 |
| | |
|
|
|
L |
|
Asian Paints |
5.020,563 |
12.08.24 |
0,41 |
4.676,563 |
|
4.864,242 |
-187,680 |
-3,86 |
|
-2,33 |
| | |
|
|
|
|
|
Wipro |
804,175 |
12.08.24 |
-0,46 |
783,127 |
|
883,580 |
-100,453 |
-11,37 |
|
-14,14 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.914,712 |
12.08.24 |
0,16 |
3.129,548 |
|
2.865,926 |
263,622 |
9,20 |
|
11,20 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 30.05.22 / 31.01.22 - 16 davon sind besser, Markt-Kennzahl(17) in JPY = 53,33 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
