Donnerstag, 26. März 2026, 1:12UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 30.05.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ⇓ ΔWo 7.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.639,838  12.08.24 0,52 8.923,400 8.961,626 -38,226 -0,43   4,25 
real-time RS chart chart add note BAE Systems 1.530,468  12.08.24 2,04 894,212 682,049 212,162 31,11   27,11 
real-time RS chart chart add note Fresnillo 634,026  12.08.24 0,93 950,100 740,741 209,359 28,26   0,30 
real-time RS chart chart add note Glencore 481,684  12.08.24 1,27 618,175 482,546 135,629 28,11   39,27 
real-time RS chart chart L add note AstraZeneca 15.005,283  12.08.24 0,63 12.290,713 9.878,121 2.412,591 24,42   17,61 
real-time RS chart chart add note ConvaTec 271,927  12.08.24 -0,17 257,368 209,206 48,162 23,02   4,49 
real-time RS chart chart add note Antofagasta 2.206,763  12.08.24 1,79 1.782,905 1.459,591 323,314 22,15   4,30 
real-time RS chart chart add note Pearson 1.214,630  12.08.24 -0,72 884,819 729,618 155,201 21,27   6,38 
real-time RS chart chart add note Johnson Matthey 1.851,591  12.08.24 0,06 2.502,055 2.110,993 391,062 18,53   -8,79 
real-time RS chart chart add note Shell 3.286,368  12.08.24 0,83 2.787,366 2.439,356 348,010 14,27   39,95 
real-time RS chart chart S add note Unite 1.096,630  12.08.24 -1,11 1.345,544 1.188,617 156,927 13,20   3,36 
real-time RS chart chart L add note Anglo American 2.621,228  12.08.24 0,29 4.520,371 4.003,077 517,294 12,92   21,94 
real-time RS chart chart L add note SSE 2.205,002  12.08.24 0,86 2.072,326 1.835,877 236,448 12,88   8,11 
real-time RS chart chart add note Smith and Nephew 1.357,285  12.08.24 -0,86 1.551,603 1.416,400 135,202 9,55   -0,20 
real-time RS chart chart add note Standard Chartered 847,716  12.08.24 0,92 735,705 672,583 63,122 9,38   30,26 
real-time RS chart chart L add note BAT 3.288,717  12.08.24 4.057,767 3.772,926 284,840 7,55   19,97 
real-time RS chart chart S add note National Grid 1.148,761  12.08.24 -0,04 1.364,917 1.271,329 93,588 7,36   13,91 
real-time RS chart chart S add note Severn Trent 2.951,744  12.08.24 -0,63 3.483,621 3.307,301 176,320 5,33   5,15 
real-time RS chart chart add note BP 516,144  12.08.24 1,35 508,982 483,552 25,430 5,26   25,79 
real-time RS chart chart L add note LSE Group 11.668,428  12.08.24 1,12 8.909,240 8.505,502 403,738 4,75   1,15 
real-time RS chart chart add note GSK 1.845,720  12.08.24 0,42 2.043,806 1.952,728 91,079 4,66   12,27 
real-time RS chart chart S add note Bunzl 3.759,540  12.08.24 0,50 3.355,642 3.223,287 132,354 4,11   5,42 
real-time RS chart chart add note Reckitt Benckiser 4.907,831  12.08.24 7.185,629 6.922,258 263,371 3,80   0,86 
real-time RS chart chart S add note M&G 239,404  12.08.24 1,09 260,186 251,331 8,854 3,52   4,49 
real-time RS chart chart add note Rio Tinto 5.802,513  12.08.24 0,56 6.733,592 6.527,038 206,553 3,16   6,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ⇓ ΔWo 7.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5.952,800  12.08.24 1,00 5.035,811 4.903,562 132,249 2,70   -2,04 
real-time RS chart chart add note Compass Group 2.763,884  12.08.24 0,90 2.112,833 2.060,111 52,722 2,56   13,33 
real-time RS chart chart add note Endeavour Mining 1.839,850  12.08.24 1,89 2.122,813 2.070,761 52,052 2,51   0,06 
real-time RS chart chart add note InterContinental Hot 8.486,556  12.08.24 -0,61 5.864,741 5.756,715 108,026 1,88   2,54 
real-time RS chart chart L add note Smiths Group 2.046,495  12.08.24 0,52 1.852,765 1.822,861 29,904 1,64   5,27 
real-time RS chart chart S add note United Utilities 1.160,972  12.08.24 -0,12 1.229,306 1.221,749 7,557 0,62   -1,66 
real-time RS chart chart L add note Imperial Brands 2.505,577  12.08.24 0,38 2.077,609 2.076,086 1,524 0,07   9,48 
real-time RS chart chart L add note Rentokil Initial 550,663  12.08.24 1,01 602,794 602,532 0,262 0,04   -5,67 
real-time RS chart chart add note RELX 4.145,826  12.08.24 0,57 2.689,914 2.702,639 -12,725 -0,47   3,40 
real-time RS chart chart add note Haleon 438,182  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Centrica 149,466  12.08.24 3,29 90,924 91,871 -0,947 -1,03   22,92 
real-time RS chart chart add note Informa 948,456  12.08.24 1,03 648,585 659,804 -11,218 -1,70   2,03 
real-time RS chart chart add note Aviva 568,510  12.08.24 0,35 510,391 519,820 -9,429 -1,81   5,32 
real-time RS chart chart add note Beazley 859,458  12.08.24 1,24 567,806 579,221 -11,416 -1,97   19,39 
real-time RS chart chart add note Land Securities 722,672  12.08.24 -0,73 907,127 926,518 -19,391 -2,09   5,06 
real-time RS chart chart L add note British Land 463,778  12.08.24 -0,40 618,762 635,664 -16,902 -2,66   1,73 
real-time RS chart chart L add note Frasers 984,502  12.08.24 -0,42 816,015 839,546 -23,531 -2,80   5,18 
real-time RS chart chart L add note Airtel Africa 129,153  12.08.24 -0,63 178,232 183,410 -5,178 -2,82   35,78 
real-time RS chart chart add note Phoenix 631,678  12.08.24 0,47 765,293 787,599 -22,306 -2,83   -0,40 
real-time RS chart chart S add note Diageo 2.878,361  12.08.24 1,03 4.307,268 4.453,911 -146,643 -3,29   -0,43 
real-time RS chart chart add note Pershing Square 4.149,348  12.08.24 -0,79 3.070,330 3.194,888 -124,558 -3,90   -4,80 
real-time RS chart chart add note Hiscox 1.396,031  12.08.24 1,89 1.101,796 1.149,213 -47,417 -4,13   5,22 
real-time RS chart chart add note Weir Group 2.235,529  12.08.24 0,79 1.894,446 1.984,381 -89,934 -4,53   -5,74 
real-time RS chart chart L add note 3i Group 3.543,501  12.08.24 0,23 1.521,663 1.594,486 -72,823 -4,57   -1,76 
real-time RS chart chart add note F&C Investment Trust 1.204,650  12.08.24 986,263 1.035,380 -49,118 -4,74   -3,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ⇓ ΔWo 7.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2.967,007  12.08.24 0,04 2.706,352 2.858,833 -152,481 -5,33   -15,18 
real-time RS chart chart S add note Sage Group 1.180,580  12.08.24 1,03 793,707 839,664 -45,957 -5,47   -6,83 
real-time RS chart chart L add note BT Group 166,138  12.08.24 8,43 215,980 228,553 -12,573 -5,50   5,45 
real-time RS chart chart L add note HSBC 756,017  12.08.24 0,22 620,641 658,975 -38,334 -5,82   17,13 
real-time RS chart chart L add note Vodafone 87,402  12.08.24 0,87 151,838 162,584 -10,747 -6,61   7,03 
real-time RS chart chart L add note Persimmon 1.852,178  12.08.24 0,03 2.646,472 2.841,084 -194,612 -6,85   -13,37 
real-time RS chart chart S add note Legal & General 264,882  12.08.24 0,53 311,260 336,173 -24,913 -7,41   -3,89 
real-time RS chart chart add note Rightmove 630,739  12.08.24 0,04 701,656 759,437 -57,781 -7,61   -11,49 
real-time RS chart chart L add note NatWest 392,861  12.08.24 0,48 268,757 292,510 -23,753 -8,12   4,55 
real-time RS chart chart add note Next 11.203,475  12.08.24 0,23 7.765,645 8.512,602 -746,957 -8,77   -10,64 
real-time RS chart chart add note Ass Brit Foods 2.858,988  12.08.24 -0,90 2.051,779 2.260,679 -208,900 -9,24   -8,56 
real-time RS chart chart S add note Whitbread 3.303,980  12.08.24 -1,44 3.234,707 3.568,808 -334,101 -9,36   -9,07 
real-time RS chart chart S add note Croda 4.495,714  12.08.24 -0,05 8.193,026 9.042,717 -849,691 -9,40   -14,92 
real-time RS chart chart S add note Entain 681,461  12.08.24 3,98 1.715,393 1.899,775 -184,382 -9,71   -15,97 
real-time RS chart chart L add note Unilever Plc 5.534,813  12.08.24 -0,34 4.104,145 4.565,732 -461,587 -10,11   -10,36 
real-time RS chart chart S add note RS Group 885,288  12.08.24 -0,40 1.134,789 1.263,756 -128,967 -10,21   -9,54 
real-time RS chart chart L add note Auto Trader 936,715  12.08.24 0,81 693,671 773,873 -80,201 -10,36   -8,08 
real-time RS chart chart add note Intertek 5.494,893  12.08.24 0,60 5.568,862 6.212,283 -643,420 -10,36   -10,01 
real-time RS chart chart S add note Burberry Group 787,836  12.08.24 -2,02 2.001,879 2.238,197 -236,318 -10,56   -8,00 
real-time RS chart chart L add note Schroders 395,914  12.08.24 -0,12 593,214 671,873 -78,660 -11,71   -13,10 
real-time RS chart chart L add note Tesco 391,570  12.08.24 0,91 304,333 344,811 -40,479 -11,74   -2,13 
real-time RS chart chart add note Melrose 571,445  12.08.24 0,19 477,809 542,421 -64,612 -11,91   -9,69 
real-time RS chart chart add note CRH (L) 7.533,169  12.08.24 -1,35 3.901,021 4.438,528 -537,507 -12,11   -6,35 
real-time RS chart chart L add note Taylor Wimpey 185,511  12.08.24 0,54 155,513 177,612 -22,100 -12,44   -14,07 
real-time RS chart chart S add note Flutter 17.241,986  12.08.24 -1,28 11.400,728 13.022,128 -1.621,400 -12,45   -14,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ⇓ ΔWo 7.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 1.038,629  12.08.24 -0,96 1.325,584 1.514,614 -189,030 -12,48   -10,32 
real-time RS chart chart L add note Experian 4.137,607  12.08.24 1,18 3.160,737 3.629,156 -468,419 -12,91   -12,15 
real-time RS chart chart add note DCC 6.029,118  12.08.24 -0,29 6.586,826 7.644,066 -1.057,240 -13,83   -7,28 
real-time RS chart chart L add note Lloyds Bank 66,690  12.08.24 -0,28 53,000 62,229 -9,229 -14,83   -4,50 
real-time RS chart chart add note Ashtead 6.049,078  12.08.24 -0,43 4.974,756 5.844,279 -869,523 -14,88   -20,12 
real-time RS chart chart L add note St. James´s Place 811,319  12.08.24 -1,22 1.515,792 1.797,420 -281,629 -15,67   -13,91 
real-time RS chart chart add note Mondi 1.670,776  12.08.24 -0,42 1.839,850 2.183,174 -343,324 -15,73   -11,62 
real-time RS chart chart add note Kingfisher 318,657  12.08.24 0,18 311,495 369,779 -58,284 -15,76   -17,37 
real-time RS chart chart add note DS Smith 521,310  12.08.24 1,19 366,678 435,451 -68,773 -15,79   -17,60 
real-time RS chart chart S add note B&M 522,015  12.08.24 -2,22 538,570 641,581 -103,011 -16,06   -19,36 
real-time RS chart chart S add note Spirax-Sarco 9.058,354  12.08.24 0,72 12.645,298 15.092,889 -2.447,591 -16,22   -22,40 
real-time RS chart chart add note Prudential 746,037  12.08.24 0,41 1.234,003 1.474,973 -240,971 -16,34   -17,67 
real-time RS chart chart add note Int Cons Airlines 195,433  12.08.24 -0,06 158,553 190,628 -32,075 -16,83   -13,62 
real-time RS chart chart add note Barclays 258,424  12.08.24 0,85 201,033 242,575 -41,542 -17,13   -3,80 
real-time RS chart chart add note Smurfit Kappa 3.590,466  12.08.24 0,07 3.864,037 4.668,087 -804,050 -17,22   -12,67 
real-time RS chart chart L add note Barratt Developments 615,945  12.08.24 0,15 603,499 734,588 -131,089 -17,85   -19,56 
real-time RS chart chart add note J Sainsbury 316,543  12.08.24 0,67 271,340 333,452 -62,112 -18,63   -16,37 
real-time RS chart chart L add note Abrdn 179,582  12.08.24 2,51 233,005 287,540 -54,535 -18,97   -17,22 
real-time RS chart chart add note WPP Group 810,379  12.08.24 1,68 1.096,161 1.386,818 -290,658 -20,96   -9,26 
real-time RS chart chart add note Scottish Mortgage 968,181  12.08.24 -0,17 961,371 1.257,839 -296,468 -23,57   -30,32 
real-time RS chart chart add note Rolls-Royce 571,445  12.08.24 0,35 104,485 136,765 -32,280 -23,60   -18,57 
real-time RS chart chart add note Admiral Group 3.167,782  12.08.24 0,86 2.617,119 3.548,693 -931,574 -26,25   -25,29 
real-time RS chart chart L add note Coca-Cola HBC 3.179,523  12.08.24 0,89 2.081,132 2.896,699 -815,567 -28,16   -21,05 
real-time RS chart chart L add note JD Sports Fashion 141,306  12.08.24 -4,07 146,178 214,649 -68,471 -31,90   -31,02 
real-time RS chart chart add note Ocado 442,292  12.08.24 0,72 1.098,039 1.664,892 -566,853 -34,05   -36,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ⇓ ΔWo 7.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.293,883  12.08.24 1.013,737 1.568,453 -554,716 -35,37   -33,95 
 FTSE - 99 von 100 Wertpapieren bewertet - 30.05.22 / 7.02.22 - 32 davon sind besser, Markt-Kennzahl(16) in EUR = 32,32 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow