Wed, 1st Apr 2026, 9:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 30/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,325,583.762  12/08/24 0.52 1,227,065.696 1,179,448.491 47,617.205 4.04   9.31 
real-time RS chart chart add note Shell 451,911.812  12/08/24 0.83 383,293.548 321,046.108 62,247.440 19.39   46.93 
real-time RS chart chart add note Glencore 66,236.806  12/08/24 1.27 85,005.920 63,508.417 21,497.502 33.85   46.22 
real-time RS chart chart L add note Airtel Africa 17,760.021  12/08/24 -0.63 24,508.829 24,138.805 370.024 1.53   42.45 
real-time RS chart chart add note Standard Chartered 116,570.321  12/08/24 0.92 101,167.539 88,519.334 12,648.205 14.29   36.72 
real-time RS chart chart add note BAE Systems 210,456.251  12/08/24 2.04 122,963.928 89,765.208 33,198.720 36.98   33.43 
real-time RS chart chart add note BP 70,975.503  12/08/24 1.35 69,990.629 63,640.792 6,349.837 9.98   32.01 
real-time RS chart chart add note Centrica 20,553.188  12/08/24 3.29 12,503.055 12,091.205 411.850 3.41   29.03 
real-time RS chart chart L add note Anglo American 360,447.702  12/08/24 0.29 621,600.741 526,848.888 94,751.853 17.98   27.98 
real-time RS chart chart L add note BAT 452,234.721  12/08/24 557,987.574 496,558.581 61,428.994 12.37   25.90 
real-time RS chart chart add note Beazley 118,184.868  12/08/24 1.24 78,079.511 76,231.904 1,847.607 2.42   25.13 
real-time RS chart chart L add note AstraZeneca 2,063,391.551  12/08/24 0.63 1,690,108.197 1,300,069.321 390,038.875 30.00   23.44 
real-time RS chart chart L add note HSBC 103,960.706  12/08/24 0.22 85,344.974 86,728.391 -1,383.416 -1.60   22.92 
real-time RS chart chart S add note National Grid 157,967.316  12/08/24 -0.04 187,691.133 167,320.853 20,370.280 12.17   19.51 
real-time RS chart chart add note Compass Group 380,064.453  12/08/24 0.90 290,537.801 271,133.288 19,404.513 7.16   18.88 
real-time RS chart chart add note GSK 253,806.848  12/08/24 0.42 281,045.877 257,000.407 24,045.470 9.36   17.78 
real-time RS chart chart L add note Imperial Brands 344,544.411  12/08/24 0.38 285,694.159 273,235.700 12,458.459 4.56   14.82 
real-time RS chart chart L add note SSE 303,211.998  12/08/24 0.86 284,967.612 241,621.652 43,345.960 17.94   13.42 
real-time RS chart chart L add note Vodafone 12,018.691  12/08/24 0.87 20,879.327 21,397.883 -518.556 -2.42   12.25 
real-time RS chart chart add note Rio Tinto 797,909.315  12/08/24 0.56 925,942.922 859,029.992 66,912.930 7.79   11.74 
real-time RS chart chart add note Pearson 167,024.926  12/08/24 -0.72 121,672.291 96,025.724 25,646.567 26.71   11.65 
real-time RS chart chart L add note BT Group 22,845.845  12/08/24 8.43 29,699.599 30,080.066 -380.467 -1.26   10.60 
real-time RS chart chart S add note Bunzl 516,978.071  12/08/24 0.50 461,437.641 424,220.033 37,217.609 8.77   10.54 
real-time RS chart chart add note Aviva 78,176.384  12/08/24 0.35 70,184.375 68,414.046 1,770.329 2.59   10.46 
real-time RS chart chart L add note Smiths Group 281,415.608  12/08/24 0.52 254,775.576 239,908.576 14,867.001 6.20   10.36 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Hiscox 191,969.683  12/08/24 1.89 151,509.126 151,249.081 260.045 0.17   10.34 
real-time RS chart chart L add note Frasers 135,379.798  12/08/24 -0.42 112,211.043 110,493.434 1,717.609 1.55   10.26 
real-time RS chart chart S add note Severn Trent 405,897.211  12/08/24 -0.63 479,036.207 435,277.163 43,759.045 10.05   10.27 
real-time RS chart chart add note Land Securities 99,375.391  12/08/24 -0.73 124,739.931 121,939.899 2,800.031 2.30   10.15 
real-time RS chart chart add note ConvaTec 37,392.917  12/08/24 -0.17 35,390.879 27,533.811 7,857.067 28.54   9.62 
real-time RS chart chart S add note M&G 32,920.621  12/08/24 1.09 35,778.370 33,077.950 2,700.420 8.16   9.61 
real-time RS chart chart L add note NatWest 54,022.755  12/08/24 0.48 36,956.990 38,497.501 -1,540.511 -4.00   9.60 
real-time RS chart chart add note Antofagasta 303,454.180  12/08/24 1.79 245,169.020 192,098.168 53,070.851 27.63   9.41 
real-time RS chart chart S add note Unite 150,798.725  12/08/24 -1.11 185,027.130 156,435.030 28,592.099 18.28   8.37 
real-time RS chart chart add note RELX 570,096.680  12/08/24 0.57 369,892.805 355,696.973 14,195.832 3.99   8.41 
real-time RS chart chart add note InterContinental Hot 1,166,994.846  12/08/24 -0.61 806,466.416 757,647.011 48,819.405 6.44   7.55 
real-time RS chart chart add note Informa 130,423.137  12/08/24 1.03 89,187.597 86,837.405 2,350.193 2.71   7.04 
real-time RS chart chart L add note British Land 63,774.621  12/08/24 -0.40 85,086.647 83,660.426 1,426.221 1.70   6.65 
real-time RS chart chart L add note LSE Group 1,604,537.186  12/08/24 1.12 1,225,118.552 1,119,417.619 105,700.933 9.44   6.09 
real-time RS chart chart add note Reckitt Benckiser 674,880.805  12/08/24 988,102.996 911,045.224 77,057.772 8.46   5.76 
real-time RS chart chart add note Fresnillo 87,185.558  12/08/24 0.93 130,649.174 97,489.626 33,159.548 34.01   5.12 
real-time RS chart chart add note Endeavour Mining 252,999.574  12/08/24 1.89 291,910.166 272,534.896 19,375.270 7.11   5.01 
real-time RS chart chart add note Smith and Nephew 186,641.677  12/08/24 -0.86 213,362.436 186,413.869 26,948.567 14.46   4.62 
real-time RS chart chart add note Phoenix 86,862.649  12/08/24 0.47 105,236.198 103,656.701 1,579.497 1.52   4.40 
real-time RS chart chart S add note Diageo 395,806.290  12/08/24 1.03 592,296.706 586,183.628 6,113.078 1.04   4.41 
real-time RS chart chart S add note United Utilities 159,646.445  12/08/24 -0.12 169,043.111 160,795.589 8,247.522 5.13   3.12 
real-time RS chart chart L add note 3i Group 487,270.399  12/08/24 0.23 209,245.340 209,851.870 -606.530 -0.29   2.99 
real-time RS chart chart add note Berkeley 818,575.521  12/08/24 1.00 692,479.371 645,362.634 47,116.737 7.30   2.63 
real-time RS chart chart L add note Tesco 53,845.155  12/08/24 0.91 41,849.068 45,380.954 -3,531.885 -7.78   2.59 
real-time RS chart chart add note F&C Investment Trust 165,652.561  12/08/24 135,621.980 136,267.448 -645.468 -0.47   1.03 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 35,536.188  12/08/24 0.85 27,644.280 31,925.516 -4,281.236 -13.41   0.72 
real-time RS chart chart S add note Legal & General 36,424.189  12/08/24 0.53 42,801.651 44,244.094 -1,442.443 -3.26   0.72 
real-time RS chart chart L add note Lloyds Bank 9,170.629  12/08/24 -0.28 7,288.067 8,190.063 -901.996 -11.01   0.12 
real-time RS chart chart add note Pershing Square 570,581.044  12/08/24 -0.79 422,204.140 420,482.411 1,721.729 0.41   -0.20 
real-time RS chart chart L add note Rentokil Initial 75,722.272  12/08/24 1.01 82,890.862 79,299.868 3,590.994 4.53   -1.17 
real-time RS chart chart add note Weir Group 307,409.821  12/08/24 0.79 260,507.220 261,166.298 -659.078 -0.25   -1.22 
real-time RS chart chart add note CRH (L) 1,035,893.599  12/08/24 -1.35 536,433.367 584,159.083 -47,725.716 -8.17   -1.91 
real-time RS chart chart S add note Sage Group 162,342.739  12/08/24 1.03 109,143.403 110,509.007 -1,365.604 -1.24   -2.37 
real-time RS chart chart add note DCC 829,070.079  12/08/24 -0.29 905,761.080 1,006,043.102 -100,282.022 -9.97   -2.79 
real-time RS chart chart S add note Burberry Group 108,336.129  12/08/24 -2.02 275,280.328 294,571.289 -19,290.961 -6.55   -3.63 
real-time RS chart chart L add note Auto Trader 128,808.590  12/08/24 0.81 95,387.459 101,850.184 -6,462.725 -6.35   -3.71 
real-time RS chart chart add note Ass Brit Foods 393,142.287  12/08/24 -0.90 282,142.155 297,530.239 -15,388.085 -5.17   -4.23 
real-time RS chart chart add note Johnson Matthey 254,614.122  12/08/24 0.06 344,060.047 277,829.860 66,230.187 23.84   -4.40 
real-time RS chart chart S add note Whitbread 454,333.633  12/08/24 -1.44 444,807.803 469,694.427 -24,886.624 -5.30   -4.71 
real-time RS chart chart add note WPP Group 111,436.060  12/08/24 1.68 150,734.143 182,520.513 -31,786.370 -17.42   -4.90 
real-time RS chart chart S add note RS Group 121,736.872  12/08/24 -0.40 156,046.004 166,324.154 -10,278.149 -6.18   -5.21 
real-time RS chart chart add note Melrose 78,580.021  12/08/24 0.19 65,704.006 71,388.569 -5,684.564 -7.96   -5.47 
real-time RS chart chart add note Intertek 755,608.174  12/08/24 0.60 765,779.822 817,604.688 -51,824.866 -6.34   -5.69 
real-time RS chart chart L add note Unilever Plc 761,097.635  12/08/24 -0.34 564,365.036 600,900.512 -36,535.476 -6.08   -6.07 
real-time RS chart chart L add note Segro 142,822.861  12/08/24 -0.96 182,282.399 199,339.810 -17,057.411 -8.56   -6.03 
real-time RS chart chart add note Next 1,540,601.109  12/08/24 0.23 1,067,861.637 1,120,352.024 -52,490.387 -4.69   -6.44 
real-time RS chart chart add note Rightmove 86,733.485  12/08/24 0.04 96,485.351 99,950.226 -3,464.875 -3.47   -7.32 
real-time RS chart chart add note Mondi 229,750.092  12/08/24 -0.42 252,999.574 287,329.648 -34,330.073 -11.95   -7.45 
real-time RS chart chart L add note Experian 568,966.497  12/08/24 1.18 434,636.155 477,636.872 -43,000.718 -9.00   -8.01 
real-time RS chart chart add note Smurfit Kappa 493,728.589  12/08/24 0.07 531,347.543 614,371.523 -83,023.980 -13.51   -8.55 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 54,442.538  12/08/24 -0.12 81,573.392 88,425.894 -6,852.502 -7.75   -8.98 
real-time RS chart chart L add note Persimmon 254,694.849  12/08/24 0.03 363,918.979 373,917.877 -9,998.898 -2.67   -9.31 
real-time RS chart chart add note Int Cons Airlines 26,874.141  12/08/24 -0.06 21,802.848 25,088.784 -3,285.936 -13.10   -9.46 
real-time RS chart chart L add note St. James´s Place 111,565.224  12/08/24 -1.22 208,438.067 236,560.290 -28,122.223 -11.89   -9.84 
real-time RS chart chart L add note Taylor Wimpey 25,509.849  12/08/24 0.54 21,384.680 23,375.707 -1,991.027 -8.52   -10.04 
real-time RS chart chart S add note Flutter 2,370,962.827  12/08/24 -1.28 1,567,725.505 1,713,855.161 -146,129.655 -8.53   -10.51 
real-time RS chart chart S add note Croda 618,210.192  12/08/24 -0.05 1,126,631.161 1,190,120.958 -63,489.796 -5.33   -10.92 
real-time RS chart chart L add note Halma 407,996.123  12/08/24 0.04 372,153.171 376,253.891 -4,100.720 -1.09   -11.18 
real-time RS chart chart S add note Entain 93,708.330  12/08/24 3.98 235,885.372 250,031.300 -14,145.928 -5.66   -12.00 
real-time RS chart chart add note J Sainsbury 43,528.197  12/08/24 0.67 37,312.190 43,885.905 -6,573.715 -14.98   -12.43 
real-time RS chart chart L add note Abrdn 24,694.502  12/08/24 2.51 32,040.693 37,843.417 -5,802.724 -15.33   -13.32 
real-time RS chart chart add note Kingfisher 43,818.816  12/08/24 0.18 42,833.942 48,666.946 -5,833.004 -11.99   -13.53 
real-time RS chart chart add note DS Smith 71,685.904  12/08/24 1.19 50,422.315 57,310.195 -6,887.881 -12.02   -13.72 
real-time RS chart chart add note Prudential 102,588.340  12/08/24 0.41 169,688.930 194,122.713 -24,433.784 -12.59   -13.81 
real-time RS chart chart add note Rolls-Royce 78,580.021  12/08/24 0.35 14,367.857 17,999.762 -3,631.905 -20.18   -14.78 
real-time RS chart chart S add note B&M 71,782.776  12/08/24 -2.22 74,059.288 84,439.098 -10,379.809 -12.29   -15.56 
real-time RS chart chart L add note Barratt Developments 84,699.156  12/08/24 0.15 82,987.735 96,679.808 -13,692.072 -14.16   -15.83 
real-time RS chart chart add note Ashtead 831,814.810  12/08/24 -0.43 684,083.725 769,171.344 -85,087.619 -11.06   -16.41 
real-time RS chart chart L add note Coca-Cola HBC 437,219.430  12/08/24 0.89 286,178.523 381,237.386 -95,058.863 -24.93   -17.43 
real-time RS chart chart S add note Spirax-Sarco 1,245,623.303  12/08/24 0.72 1,738,867.528 1,986,390.057 -247,522.529 -12.46   -18.77 
real-time RS chart chart add note Admiral Group 435,604.883  12/08/24 0.86 359,882.611 467,046.945 -107,164.334 -22.95   -21.81 
real-time RS chart chart add note Scottish Mortgage 133,135.577  12/08/24 -0.17 132,199.139 165,545.483 -33,346.343 -20.14   -27.11 
real-time RS chart chart L add note JD Sports Fashion 19,431.078  12/08/24 -4.07 20,101.115 28,250.189 -8,149.074 -28.85   -27.85 
real-time RS chart chart L add note Hargreaves Lansdown 177,923.121  12/08/24 139,400.021 206,425.717 -67,025.696 -32.47   -30.92 
real-time RS chart chart add note Ocado 60,820.000  12/08/24 0.72 150,992.471 219,118.056 -68,125.586 -31.09   -34.07 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 60,254.908  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 30/05/22 / 7/02/22 - 45 did rise, Market-Ratio(16) in JPY = 45.45 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow