RS Chart
Assessment - Finance - 30/05/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 305.148 303.010 2.138 0.71  USD -2.31 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 38.460 19.340 19.120 98.86  MXN 60.71 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.194 0.120 0.075 62.34  EUR 31.74 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 24.600 15.700 8.900 56.69  ARS 32.38 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 36.450 23.800 12.650 53.15  ARS 31.59 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.236 5.412 2.824 52.18  EUR 29.14 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 352.150 242.000 110.150 45.52  ARS 17.41 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.444 4.480 1.964 43.84  EUR 22.86 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 626.600 436.700 189.900 43.49  GBP 30.87 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.842 0.587 0.255 43.37  EUR 28.72 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.066 3.611 1.455 40.29  EUR 18.69 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 197.950 142.350 55.600 39.06  ARS 7.11 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 14,950.000 10,850.000 4,100.000 37.79  KRW 16.54 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 50.080 36.520 13.560 37.13  MXN 23.22 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.403 2.512 0.891 35.47  EUR 26.20 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 528.600 396.150 132.450 33.43  GBP 17.63 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 414.300 310.700 103.600 33.34  DKK 25.38 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.968 4.586 1.382 30.14  EUR 22.84 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 259.600 200.000 59.600 29.80  GBP 23.44 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.240 2.524 0.716 28.37  EUR 16.50 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 738.300 587.700 150.600 25.63  JPY 12.26 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,592.000 2,073.500 518.500 25.01  JPY 9.73 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,462.000 1,969.500 492.500 25.01  JPY 12.36 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.700 7.760 1.940 25.00  EUR 12.83 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.240 34.610 8.630 24.93  EUR 11.27 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.000 47.370 11.630 24.55  USD 5.76 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,905.670 1,545.330 360.340 23.32  JPY 16.44 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.940 0.769 0.171 22.25  EUR 8.92 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 507.110 415.570 91.540 22.03  USD 12.69 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 18.290 15.085 3.205 21.25  CHF 14.40 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 483.600 399.400 84.200 21.08  GBP 19.90 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 52.400 43.450 8.950 20.60  HKD 11.16 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 31.850 26.550 5.300 19.96  AUD 11.36 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 440.500 368.100 72.400 19.67  CHF 8.86 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 177.830 148.950 28.880 19.39  USD 10.04 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 222.350 186.250 36.100 19.38  ARS 1.56 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.500 2.097 0.403 19.22  EUR 11.82 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 188.120 157.800 30.320 19.21  AUD 3.73 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 30.200 25.350 4.850 19.13  HKD 13.76 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 555.000 470.300 84.700 18.01  CHF 7.02 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 60,000.000 50,900.000 9,100.000 17.88  KRW 6.42 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,539.000 1,313.000 226.000 17.21  JPY 15.48 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 67.720 57.830 9.890 17.10  USD 6.27 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,240.000 1,913.000 327.000 17.09  JPY 6.43 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 96.910 82.950 13.960 16.83  CAD 5.72 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,337.670 1,152.670 185.000 16.05  JPY 9.41 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 49,500.000 42,800.000 6,700.000 15.65  KRW 9.44 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.620 9.234 1.386 15.01  EUR 5.10 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 319.110 278.140 40.970 14.73  USD 6.94 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.885 1.646 0.239 14.49  EUR 6.00 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.100 2.710 0.390 14.39  HKD 8.20 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 78.400 68.550 9.850 14.37  ARS -0.87 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,903.200 1,665.100 238.100 14.30  INR 3.73 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 479.500 420.500 59.000 14.03  JPY 2.82 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 159.950 141.550 18.400 13.00  EUR 7.29 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 29.340 26.130 3.210 12.28  SGD 5.56 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 46.920 41.800 5.120 12.25  EUR 4.70 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 434.700 388.000 46.700 12.04  GBP 5.84 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 228.900 204.500 24.400 11.93  GBP 5.05 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 43,200.000 38,600.000 4,600.000 11.92  KRW 10.03 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 137.410 123.530 13.880 11.24  CAD 1.76 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 305.080 274.250 30.830 11.24  USD 6.32 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.310 11.100 1.210 10.90  AUD 6.36 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 84.500 76.340 8.160 10.69  NOK 0.47 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.022 4.543 0.479 10.54  EUR 5.09 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 11,250.000 10,200.000 1,050.000 10.29  KRW 5.09 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.916 9.910 1.006 10.15  EUR 0.70 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.875 9.896 0.979 9.89  EUR -7.45 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 748.500 681.400 67.100 9.85  INR 4.03 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 85.430 77.870 7.560 9.71  CAD 2.11 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 474.600 434.900 39.700 9.13  INR 1.76 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 19.530 17.900 1.630 9.11  CNY -1.73 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 632.200 582.200 50.000 8.59  JPY -2.33 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 938.400 865.600 72.800 8.41  GBP 5.72 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 439.000 407.000 32.000 7.86  JPY -0.99 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.680 4.350 0.330 7.59  HKD 3.31 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.250 23.470 1.780 7.58  EUR -5.30 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,684.000 2,499.000 185.000 7.40  JPY 3.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,954.000 1,820.500 133.500 7.33  JPY 1.65 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.640 36.120 2.520 6.98  EUR -0.18 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.830 5.450 0.380 6.97  HKD 3.30 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 54.300 50.950 3.350 6.58  EUR -1.00 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 82.710 77.720 4.990 6.42  AUD -0.47 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,981.000 3,748.000 233.000 6.22  JPY 1.30 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 192.900 181.800 11.100 6.11  NOK -1.55 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 103.430 97.660 5.770 5.91  MXN 1.73 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.120 22.805 1.315 5.77  EUR -1.11 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.480 1.400 0.080 5.71  EUR -0.77 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.980 40.770 2.210 5.42  EUR -0.11 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 47.140 44.840 2.300 5.13  EUR 5.89 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 106.560 101.660 4.900 4.82  AUD 5.31 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 132.100 126.180 5.920 4.69  CAD -0.11 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 199.630 190.960 8.670 4.54  USD -6.58 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 163.100 156.400 6.700 4.28  DKK 4.26 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.670 7.380 0.290 3.93  EUR 1.00 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,148.400 1,107.200 41.200 3.72  INR 2.59 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 670.000 647.000 23.000 3.55  JPY -5.19 
real-time RS chart chart add note Allianz 255.900  12/08/24 199.600 193.700 5.900 3.05  EUR -3.21 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.020 2.940 0.080 2.72  CNY 0.68 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 12.120 11.800 0.320 2.71  AUD 5.55 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 31.170 30.360 0.810 2.67  SGD -2.65 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 103.180 100.920 2.260 2.24  SEK 0.13 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.100 2.060 0.040 1.94  NZD -6.43 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 113.300 111.300 2.000 1.80  DKK 0.39 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.310 24.865 0.445 1.79  EUR -4.83 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 144.450 142.200 2.250 1.58  EUR -5.96 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 96.940 95.490 1.450 1.52  CAD -0.34 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.646 10.518 0.128 1.22  EUR -3.23 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,588.000 7,500.000 88.000 1.17  GBP 1.68 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.040 16.850 0.190 1.13  EUR -5.02 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.650 4.600 0.050 1.09  CNY -1.77 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 230.600 228.400 2.200 0.96  EUR -4.94 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 97.900 97.360 0.540 0.55  SEK 1.25 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.078 3.066 0.012 0.39  EUR -0.00 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 121.810 121.380 0.430 0.35  MXN 5.19 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.890 45.790 0.100 0.22  USD -5.01 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 169.600 169.270 0.330 0.19  USD -0.67 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 265.100 265.000 0.100 0.04  GBP -3.40 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 41,300.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 108,500.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 129.040 129.180 -0.140 -0.11  MXN -3.10 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.753 1.757 -0.004 -0.20  EUR -4.06 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.830 9.921 -0.091 -0.92  EUR -1.89 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,111.200 6,200.500 -89.300 -1.44  INR -10.07 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,401.550 1,422.650 -21.100 -1.48  INR -6.07 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.940 7.050 -0.110 -1.56  EUR -7.01 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 63.860 64.980 -1.120 -1.72  CAD -4.80 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 840.000 858.000 -18.000 -2.10  GBP -3.10 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 80.840 82.620 -1.780 -2.15  CHF -5.95 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.602 9.816 -0.214 -2.18  EUR -2.01 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.140 46.235 -1.095 -2.37  GBP -4.03 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.020 37.960 -0.940 -2.48  USD -12.16 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 171.220 175.900 -4.680 -2.66  GBP -3.30 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 39.080 40.260 -1.180 -2.93  MXN -1.09 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 23.410 24.120 -0.710 -2.94  CAD -5.82 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.800 23.550 -0.750 -3.18  EUR -6.17 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 24.220 25.030 -0.810 -3.24  AUD 1.87 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.468 10.834 -0.366 -3.38  EUR -6.64 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 69.950 72.535 -2.585 -3.56  CAD -5.59 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 693.650 721.150 -27.500 -3.81  INR -6.27 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.210 3.340 -0.130 -3.89  AUD -2.69 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,531.000 1,598.000 -67.000 -4.19  JPY -1.82 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 111.800 116.850 -5.050 -4.32  SEK -4.46 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 221.600 231.700 -10.100 -4.36  GBP 5.05 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 357.780 375.260 -17.480 -4.66  USD 0.92 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.720 12.300 -0.580 -4.72  SGD -1.87 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 52.500 55.130 -2.630 -4.77  USD -7.22 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 651.800 684.600 -32.800 -4.79  GBP 0.13 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 936.200 988.000 -51.800 -5.24  INR -4.32 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 33.020 34.910 -1.890 -5.41  EUR -7.27 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.147 5.450 -0.303 -5.56  EUR -3.52 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 28.080 29.750 -1.670 -5.61  NZD -4.31 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 178.650 190.000 -11.350 -5.97  USD -9.65 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 507.000 542.000 -35.000 -6.46  JPY -4.20 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.520 49.910 -3.390 -6.79  EUR 4.38 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 138.100 150.000 -11.900 -7.93  HKD -6.36 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.100 18.580 -1.480 -7.97  EUR -6.10 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 199,000.000 216,500.000 -17,500.000 -8.08  KRW -7.18 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.510 4.910 -0.400 -8.15  AUD -4.32 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,292.410 1,412.520 -120.110 -8.50  INR -15.57 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 25.770 28.210 -2.440 -8.65  AUD -6.51 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 11.920 13.120 -1.200 -9.15  HKD -9.62 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 608.900 670.350 -61.450 -9.17  INR -4.20 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.080 22.140 -2.060 -9.30  EUR -10.22 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 46.480 51.280 -4.800 -9.36  USD -12.22 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 68,700.000 75,800.000 -7,100.000 -9.37  KRW -0.15 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 16.700 18.450 -1.750 -9.49  EUR -9.86 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 151.450 167.840 -16.390 -9.77  SEK -9.15 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 86.450 96.230 -9.780 -10.16  USD -8.58 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.240 14.800 -1.560 -10.54  EUR -10.79 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.060 2.315 -0.255 -11.02  EUR -9.78 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.400 8.324 -0.924 -11.10  EUR -9.89 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 29.610 33.350 -3.740 -11.21  EUR -14.86 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 212.880 239.780 -26.900 -11.22  USD -3.11 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.350 11.724 -1.374 -11.72  EUR -12.49 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.400 40.460 -5.060 -12.51  EUR -1.02 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.440 68.080 -8.640 -12.69  EUR -14.88 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.600 14.460 -1.860 -12.86  EUR 5.81 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 80.600 92.700 -12.100 -13.05  HKD -5.88 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 328.580 378.190 -49.610 -13.12  USD -10.42 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 131.270 151.170 -19.900 -13.16  USD -12.64 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 24.460 28.270 -3.810 -13.48  CNY -16.30 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 80.320 92.850 -12.530 -13.49  EUR -8.87 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.500 23.270 -3.770 -16.20  CNY -17.64 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.840 11.900 -2.060 -17.31  SGD -1.17 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 49.880 60.420 -10.540 -17.44  CHF -13.35 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 39.070 47.710 -8.640 -18.11  CNY -20.03 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 44.150 54.010 -9.860 -18.26  CNY -14.51 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,067.500 2,554.500 -487.000 -19.06  JPY -14.73 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 505.240 627.640 -122.400 -19.50  GBP -12.62 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 48.450 60.300 -11.850 -19.65  HKD -20.64 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,291.000 1,622.000 -331.000 -20.41  GBP -13.46 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.620 67.730 -14.110 -20.83  USD -15.51 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 126.460 160.100 -33.640 -21.01  USD -15.37 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 21.080 26.900 -5.820 -21.64  CNY -20.36 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 32.600 42.000 -9.400 -22.38  EUR -12.47 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.270 14.570 -3.300 -22.65  EUR -11.57 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,051.000 1,363.500 -312.500 -22.92  GBP -17.18 
  ⇓instrument freshest ⇓ Δday 30/05/22 ⇓ Δwk 2/08/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 27.080 36.550 -9.470 -25.91  EUR -12.65 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 49.500 68.250 -18.750 -27.47  HKD -17.51 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.500 5.000 -1.500 -30.00  EUR -18.89 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 198.450 288.000 -89.550 -31.09  GBP -16.73 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.280 1.860 -0.580 -31.18  NZD -23.62 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 14.240 21.525 -7.285 -33.84  EUR -26.75 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,229.000 3,383.000 -1,154.000 -34.11  GBP -24.87 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 338.000 517.500 -179.500 -34.69  HKD -21.75 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,499.800 2,309.500 -809.700 -35.06  EUR -26.25 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.680 19.840 -7.160 -36.09  EUR -31.63 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 9.710 18.110 -8.400 -46.38  EUR -28.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 863.400 1,637.000 -773.600 -47.26  GBP -33.54 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 263.200 505.500 -242.300 -47.93  EUR -38.20 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 39.200 80.150 -40.950 -51.09  EUR -24.80 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 85.210 270.990 -185.780 -68.56  USD -48.47 
 Finance - 210 out of 214 instruments rated - 30/05/22 / 2/08/21 - 117 did rise, Market-Ratio(43) = 55.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut