| | Fri, 1st May 2026, 12:42UTC |
| | Labour Day |
Assessment - Finance in Dollar - 30/05/22 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414.520 |
12/08/24 |
0.25 |
305.148 |
|
303.010 |
2.138 |
0.71 |
|
-2.31 |
| |  |
 |
 |
 |
|
 |
Supervielle |
14.795 |
12/08/24 |
1.14 |
0.653 |
|
0.709 |
-0.055 |
-7.78 |
|
-14.94 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
34.757 |
12/08/24 |
0.48 |
1.650 |
|
1.471 |
0.178 |
12.13 |
|
-8.51 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
55.678 |
12/08/24 |
0.91 |
2.935 |
|
2.502 |
0.434 |
17.34 |
|
0.44 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
33.549 |
12/08/24 |
0.75 |
1.853 |
|
1.925 |
-0.072 |
-3.74 |
|
-12.90 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
2.396 |
12/08/24 |
|
0.205 |
|
0.162 |
0.043 |
26.34 |
|
12.27 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
2.842 |
12/08/24 |
-0.15 |
0.304 |
|
0.246 |
0.058 |
23.49 |
|
11.91 |
| |  |
 |
 |
 |
|
 |
Unicredit |
37.284 |
12/08/24 |
0.38 |
11.773 |
|
11.767 |
0.006 |
0.05 |
|
-4.62 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
5.139 |
12/08/24 |
-0.27 |
2.032 |
|
1.954 |
0.078 |
3.99 |
|
0.48 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
70.337 |
9/08/24 |
3.71 |
31.224 |
|
34.320 |
-3.096 |
-9.02 |
|
-8.57 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
23.631 |
9/08/24 |
-0.50 |
10.492 |
|
10.555 |
-0.063 |
-0.60 |
|
-1.41 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1.928 |
12/08/24 |
0.45 |
0.908 |
|
0.697 |
0.211 |
30.23 |
|
21.47 |
| |  |
 |
 |
 |
|
 |
AIB |
5.388 |
12/08/24 |
-0.38 |
2.696 |
|
2.490 |
0.206 |
8.29 |
|
5.96 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.407 |
12/08/24 |
0.16 |
0.209 |
|
0.142 |
0.067 |
47.46 |
|
24.42 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
23.114 |
9/08/24 |
1.20 |
12.071 |
|
12.023 |
0.048 |
0.40 |
|
4.10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
11.063 |
9/08/24 |
1.22 |
5.791 |
|
5.381 |
0.409 |
7.60 |
|
0.97 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
473.686 |
12/08/24 |
1.01 |
248.707 |
|
271.195 |
-22.489 |
-8.29 |
|
-10.05 |
| |  |
 |
 |
 |
|
 |
Resona |
7.089 |
9/08/24 |
3.93 |
3.761 |
|
3.850 |
-0.090 |
-2.33 |
|
-7.50 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21.800 |
9/08/24 |
2.38 |
12.008 |
|
14.633 |
-2.625 |
-17.94 |
|
-11.32 |
| |  |
 |
 |
 |
L |
 |
Unipol |
9.680 |
12/08/24 |
0.06 |
5.416 |
|
5.394 |
0.022 |
0.41 |
|
-0.67 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
6.236 |
12/08/24 |
-0.31 |
3.494 |
|
2.997 |
0.497 |
16.60 |
|
10.16 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
287.082 |
12/08/24 |
1.00 |
161.154 |
|
188.230 |
-27.075 |
-14.38 |
|
-10.69 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
28.770 |
12/08/24 |
0.15 |
16.426 |
|
17.767 |
-1.341 |
-7.55 |
|
-5.06 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5.988 |
9/08/24 |
3.82 |
3.443 |
|
3.727 |
-0.284 |
-7.61 |
|
-10.76 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
9.625 |
12/08/24 |
0.27 |
5.551 |
|
6.471 |
-0.920 |
-14.22 |
|
-8.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Talanx |
71.722 |
12/08/24 |
1.92 |
41.674 |
|
42.888 |
-1.214 |
-2.83 |
|
-5.70 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
10.480 |
12/08/24 |
-1.42 |
6.121 |
|
5.850 |
0.271 |
4.64 |
|
-1.71 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
26.039 |
9/08/24 |
2.72 |
15.326 |
|
16.670 |
-1.344 |
-8.06 |
|
-8.36 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3.743 |
12/08/24 |
0.54 |
2.221 |
|
2.748 |
-0.527 |
-19.17 |
|
-14.42 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
15.016 |
12/08/24 |
1.89 |
8.946 |
|
9.700 |
-0.754 |
-7.77 |
|
-9.39 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
28.541 |
9/08/24 |
5.30 |
17.569 |
|
17.517 |
0.052 |
0.30 |
|
-4.20 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
19.532 |
12/08/24 |
0.50 |
12.155 |
|
17.300 |
-5.145 |
-29.74 |
|
-16.06 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
26.024 |
9/08/24 |
4.70 |
16.216 |
|
23.391 |
-7.175 |
-30.68 |
|
-22.63 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8.416 |
9/08/24 |
3.22 |
5.255 |
|
5.924 |
-0.670 |
-11.30 |
|
-14.50 |
| |  |
 |
 |
 |
|
 |
Quálitas |
8.433 |
12/08/24 |
-2.49 |
5.295 |
|
4.915 |
0.379 |
7.72 |
|
5.89 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
5.156 |
12/08/24 |
0.56 |
3.248 |
|
3.617 |
-0.370 |
-10.21 |
|
-5.61 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5.953 |
12/08/24 |
-0.72 |
3.775 |
|
5.937 |
-2.162 |
-36.42 |
|
-22.86 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
245.255 |
12/08/24 |
5.23 |
155.792 |
|
168.844 |
-13.052 |
-7.73 |
|
-11.05 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206.190 |
12/08/24 |
0.19 |
131.270 |
|
151.170 |
-19.900 |
-13.16 |
|
-12.64 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
15.126 |
12/08/24 |
0.10 |
9.653 |
|
9.165 |
0.488 |
5.33 |
|
0.51 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
49.720 |
12/08/24 |
0.37 |
31.935 |
|
39.599 |
-7.664 |
-19.35 |
|
-19.34 |
| |  |
 |
 |
 |
|
 |
Sompo |
23.204 |
9/08/24 |
0.02 |
14.946 |
|
14.150 |
0.796 |
5.63 |
|
4.90 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
0.697 |
12/08/24 |
0.65 |
0.454 |
|
0.455 |
-0.002 |
-0.37 |
|
-2.82 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7.591 |
9/08/24 |
0.70 |
4.958 |
|
5.331 |
-0.373 |
-6.99 |
|
-11.88 |
| |  |
 |
 |
 |
|
 |
Beazley |
926.942 |
12/08/24 |
1.24 |
612.390 |
|
555.142 |
57.248 |
10.31 |
|
12.55 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.395 |
12/08/24 |
0.89 |
8.883 |
|
6.426 |
2.457 |
38.23 |
|
21.90 |
| |  |
 |
 |
 |
|
 |
SBI Life |
21.989 |
12/08/24 |
-1.17 |
14.811 |
|
14.893 |
-0.082 |
-0.55 |
|
-0.86 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485.500 |
12/08/24 |
-0.97 |
328.580 |
|
378.190 |
-49.610 |
-13.12 |
|
-10.42 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262.360 |
12/08/24 |
-0.67 |
178.650 |
|
190.000 |
-11.350 |
-5.97 |
|
-9.65 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
29.828 |
9/08/24 |
3.15 |
20.329 |
|
18.987 |
1.343 |
7.07 |
|
-1.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
27.116 |
12/08/24 |
-0.35 |
18.496 |
|
19.304 |
-0.808 |
-4.19 |
|
-6.24 |
| |  |
 |
 |
 |
|
 |
Caixabank |
5.370 |
12/08/24 |
0.52 |
3.670 |
|
2.983 |
0.688 |
23.05 |
|
19.18 |
| |  |
 |
 |
 |
L |
 |
NatWest |
423.709 |
12/08/24 |
0.48 |
289.859 |
|
284.243 |
5.617 |
1.98 |
|
-1.18 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
15.132 |
12/08/24 |
0.94 |
10.356 |
|
11.655 |
-1.299 |
-11.15 |
|
-7.22 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
10.151 |
12/08/24 |
-0.93 |
6.950 |
|
5.319 |
1.631 |
30.65 |
|
15.92 |
| |  |
 |
 |
 |
|
 |
Nomura |
5.802 |
9/08/24 |
2.06 |
3.976 |
|
4.963 |
-0.986 |
-19.88 |
|
-13.33 |
| |  |
 |
 |
 |
|
 |
ING Groep |
16.428 |
12/08/24 |
0.21 |
11.290 |
|
12.864 |
-1.574 |
-12.24 |
|
-11.43 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
17.422 |
12/08/24 |
0.08 |
12.074 |
|
13.289 |
-1.215 |
-9.14 |
|
-7.49 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
16.491 |
12/08/24 |
0.92 |
11.729 |
|
11.750 |
-0.021 |
-0.18 |
|
-12.54 |
| |  |
 |
 |
 |
|
 |
American Express |
237.050 |
12/08/24 |
-0.34 |
169.600 |
|
169.270 |
0.330 |
0.19 |
|
-0.67 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
12.128 |
12/08/24 |
1.38 |
8.728 |
|
8.694 |
0.035 |
0.40 |
|
4.02 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
11.033 |
12/08/24 |
1.29 |
7.981 |
|
9.884 |
-1.903 |
-19.25 |
|
-14.57 |
| |  |
 |
 |
 |
|
 |
KB Financial |
66.810 |
12/08/24 |
0.73 |
48.589 |
|
44.254 |
4.336 |
9.80 |
|
2.22 |
| |  |
 |
 |
 |
|
 |
Swedbank |
21.260 |
12/08/24 |
-0.86 |
15.547 |
|
19.549 |
-4.002 |
-20.47 |
|
-15.69 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63.270 |
12/08/24 |
-0.80 |
46.480 |
|
51.280 |
-4.800 |
-9.36 |
|
-12.22 |
| |  |
 |
 |
 |
|
 |
UBS |
25.963 |
12/08/24 |
0.44 |
19.109 |
|
16.672 |
2.437 |
14.62 |
|
10.62 |
| |  |
 |
 |
 |
|
 |
Orix |
26.157 |
9/08/24 |
4.68 |
19.310 |
|
18.034 |
1.276 |
7.07 |
|
1.18 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430.390 |
12/08/24 |
-0.30 |
319.110 |
|
278.140 |
40.970 |
14.73 |
|
6.94 |
| |  |
 |
 |
 |
|
 |
S.E.B |
15.470 |
12/08/24 |
-0.10 |
11.477 |
|
13.610 |
-2.133 |
-15.67 |
|
-11.33 |
| |  |
 |
 |
 |
|
 |
Axa |
34.890 |
12/08/24 |
-0.77 |
26.014 |
|
27.078 |
-1.064 |
-3.93 |
|
-6.58 |
| |  |
 |
 |
 |
|
 |
FBD |
13.913 |
12/08/24 |
0.39 |
10.462 |
|
9.214 |
1.248 |
13.54 |
|
6.47 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4.410 |
12/08/24 |
-0.24 |
3.320 |
|
3.640 |
-0.321 |
-8.81 |
|
-5.25 |
| |  |
 |
 |
 |
|
 |
Generali |
24.213 |
12/08/24 |
1.35 |
18.378 |
|
20.007 |
-1.629 |
-8.14 |
|
-10.23 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
11.660 |
12/08/24 |
0.87 |
8.865 |
|
8.178 |
0.687 |
8.40 |
|
4.76 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
17.914 |
12/08/24 |
1.59 |
13.676 |
|
23.557 |
-9.882 |
-41.95 |
|
-34.76 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
LSE Group |
12,584.633 |
12/08/24 |
1.12 |
9,608.794 |
|
10,424.548 |
-815.754 |
-7.83 |
|
-4.30 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
32.140 |
12/08/24 |
1.36 |
24.590 |
|
27.963 |
-3.372 |
-12.06 |
|
-11.21 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
72.641 |
12/08/24 |
-0.33 |
55.635 |
|
65.902 |
-10.267 |
-15.58 |
|
-3.78 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
4.114 |
12/08/24 |
0.22 |
3.166 |
|
4.166 |
-1.000 |
-24.00 |
|
-23.05 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
0.900 |
12/08/24 |
1.18 |
0.698 |
|
0.712 |
-0.014 |
-1.96 |
|
-5.18 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
108.656 |
12/08/24 |
0.10 |
84.460 |
|
91.313 |
-6.854 |
-7.51 |
|
-8.97 |
| |  |
 |
 |
 |
|
 |
Barclays |
278.716 |
12/08/24 |
0.85 |
216.818 |
|
244.490 |
-27.672 |
-11.32 |
|
-8.82 |
| |  |
 |
 |
 |
|
 |
Allianz |
275.993 |
12/08/24 |
|
215.273 |
|
229.994 |
-14.721 |
-6.40 |
|
-8.45 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1,395.479 |
12/08/24 |
|
1,093.336 |
|
2,275.331 |
-1,181.995 |
-51.95 |
|
-37.06 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
14.242 |
12/08/24 |
0.57 |
11.163 |
|
13.921 |
-2.758 |
-19.81 |
|
-17.05 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455.690 |
12/08/24 |
-0.24 |
357.780 |
|
375.260 |
-17.480 |
-4.66 |
|
0.92 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,505.648 |
12/08/24 |
1.89 |
1,188.310 |
|
1,203.132 |
-14.822 |
-1.23 |
|
-0.64 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
71.927 |
12/08/24 |
-0.28 |
57.161 |
|
64.264 |
-7.102 |
-11.05 |
|
-9.66 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
11.294 |
12/08/24 |
0.38 |
9.003 |
|
8.653 |
0.350 |
4.05 |
|
-5.53 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
75.242 |
12/08/24 |
0.48 |
60.063 |
|
49.596 |
10.467 |
21.10 |
|
18.22 |
| |  |
 |
 |
 |
|
 |
Shinhan |
43.811 |
12/08/24 |
0.19 |
34.984 |
|
33.560 |
1.425 |
4.24 |
|
5.76 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.353 |
12/08/24 |
0.14 |
11.482 |
|
12.489 |
-1.007 |
-8.06 |
|
-8.36 |
| |  |
 |
 |
 |
L |
 |
HSBC |
8.202 |
12/08/24 |
0.63 |
6.679 |
|
5.592 |
1.086 |
19.43 |
|
10.40 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
94.004 |
12/08/24 |
0.76 |
76.741 |
|
74.899 |
1.843 |
2.46 |
|
3.80 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1.240 |
12/08/24 |
-0.86 |
1.013 |
|
0.912 |
0.101 |
11.04 |
|
2.98 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7.867 |
12/08/24 |
0.19 |
6.437 |
|
5.445 |
0.991 |
18.21 |
|
15.99 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
48.994 |
12/08/24 |
0.33 |
40.086 |
|
37.211 |
2.875 |
7.73 |
|
5.16 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1,299.239 |
12/08/24 |
|
1,063.704 |
|
1,192.568 |
-128.864 |
-10.81 |
|
-8.79 |
| |  |
 |
 |
 |
|
 |
Visa |
259.890 |
12/08/24 |
0.05 |
212.880 |
|
239.780 |
-26.900 |
-11.22 |
|
-3.11 |
| |  |
 |
 |
 |
L |
 |
HSBC |
815.380 |
12/08/24 |
0.22 |
669.374 |
|
550.625 |
118.749 |
21.57 |
|
10.44 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mapfre |
2.302 |
12/08/24 |
|
1.891 |
|
2.086 |
-0.195 |
-9.35 |
|
-9.24 |
| |  |
 |
 |
 |
|
 |
AIG |
71.610 |
12/08/24 |
-0.62 |
59.000 |
|
47.370 |
11.630 |
24.55 |
|
5.76 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3,416.516 |
12/08/24 |
0.86 |
2,822.615 |
|
4,702.166 |
-1,879.551 |
-39.97 |
|
-29.06 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.794 |
12/08/24 |
0.52 |
2.312 |
|
2.461 |
-0.149 |
-6.06 |
|
-4.12 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
20.106 |
12/08/24 |
-0.08 |
16.668 |
|
18.999 |
-2.331 |
-12.27 |
|
-18.42 |
| |  |
 |
 |
 |
L |
 |
China Life |
4.429 |
12/08/24 |
0.44 |
3.674 |
|
4.378 |
-0.704 |
-16.08 |
|
-19.17 |
| |  |
 |
 |
 |
|
 |
IBK |
10.916 |
12/08/24 |
0.37 |
9.110 |
|
8.868 |
0.242 |
2.73 |
|
0.97 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
21.410 |
12/08/24 |
0.60 |
18.076 |
|
19.136 |
-1.060 |
-5.54 |
|
-9.19 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
90.403 |
12/08/24 |
0.39 |
76.592 |
|
76.425 |
0.168 |
0.22 |
|
-0.79 |
| |  |
 |
 |
 |
|
 |
OCBC |
10.127 |
12/08/24 |
0.29 |
8.582 |
|
9.096 |
-0.514 |
-5.65 |
|
-2.63 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209.730 |
12/08/24 |
-1.29 |
177.830 |
|
148.950 |
28.880 |
19.39 |
|
10.04 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
681.402 |
12/08/24 |
0.62 |
579.849 |
|
519.785 |
60.065 |
11.56 |
|
3.46 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
20.323 |
12/08/24 |
0.61 |
17.443 |
|
18.441 |
-0.998 |
-5.41 |
|
0.51 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
12.298 |
12/08/24 |
-0.13 |
10.592 |
|
11.754 |
-1.163 |
-9.89 |
|
-7.24 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
199.688 |
12/08/24 |
0.54 |
172.509 |
|
168.072 |
4.437 |
2.64 |
|
1.32 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231.070 |
12/08/24 |
-2.02 |
199.630 |
|
190.960 |
8.670 |
4.54 |
|
-6.58 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
9.059 |
12/08/24 |
0.01 |
7.853 |
|
9.017 |
-1.164 |
-12.91 |
|
-7.30 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
41.070 |
12/08/24 |
0.74 |
35.613 |
|
41.451 |
-5.838 |
-14.08 |
|
-12.13 |
| |  |
 |
 |
 |
|
 |
Euronext |
99.817 |
12/08/24 |
1.26 |
86.627 |
|
110.247 |
-23.621 |
-21.43 |
|
-13.56 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
914.279 |
12/08/24 |
0.92 |
793.473 |
|
606.987 |
186.486 |
30.72 |
|
22.96 |
| |  |
 |
 |
 |
|
 |
Inbursa |
2.265 |
12/08/24 |
-2.28 |
1.969 |
|
0.973 |
0.995 |
102.26 |
|
67.21 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52.060 |
12/08/24 |
-1.33 |
45.890 |
|
45.790 |
0.100 |
0.22 |
|
-5.01 |
| |  |
 |
 |
 |
|
 |
National Australia B |
25.919 |
12/08/24 |
1.01 |
22.937 |
|
19.561 |
3.377 |
17.26 |
|
9.67 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
117.535 |
12/08/24 |
-0.72 |
104.372 |
|
100.987 |
3.385 |
3.35 |
|
-0.58 |
| |  |
 |
 |
 |
|
 |
KBC |
71.808 |
12/08/24 |
-0.21 |
64.107 |
|
80.836 |
-16.729 |
-20.69 |
|
-19.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565.290 |
12/08/24 |
1.17 |
507.110 |
|
415.570 |
91.540 |
22.03 |
|
12.69 |
| |  |
 |
 |
 |
|
 |
Aviva |
613.149 |
12/08/24 |
0.35 |
550.467 |
|
539.297 |
11.170 |
2.07 |
|
-0.45 |
| |  |
 |
 |
 |
S |
 |
DNB |
22.876 |
12/08/24 |
0.14 |
20.553 |
|
20.607 |
-0.054 |
-0.26 |
|
-7.41 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337.670 |
12/08/24 |
-0.15 |
305.080 |
|
274.250 |
30.830 |
11.24 |
|
6.32 |
| |  |
 |
 |
 |
|
 |
Aegon |
5.999 |
12/08/24 |
0.22 |
5.464 |
|
4.288 |
1.176 |
27.43 |
|
11.93 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94.840 |
12/08/24 |
0.13 |
86.450 |
|
96.230 |
-9.780 |
-10.16 |
|
-8.58 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0.433 |
12/08/24 |
1.19 |
0.395 |
|
0.349 |
0.046 |
13.28 |
|
7.47 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
20.323 |
12/08/24 |
0.93 |
18.559 |
|
20.784 |
-2.225 |
-10.71 |
|
-7.83 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
63.902 |
12/08/24 |
|
58.564 |
|
60.497 |
-1.933 |
-3.20 |
|
-6.28 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
15.568 |
12/08/24 |
0.94 |
14.280 |
|
17.573 |
-3.293 |
-18.74 |
|
-15.47 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
24.882 |
12/08/24 |
1.22 |
22.825 |
|
22.452 |
0.372 |
1.66 |
|
-3.43 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
147.152 |
12/08/24 |
1.30 |
135.478 |
|
116.260 |
19.218 |
16.53 |
|
2.09 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
85.225 |
12/08/24 |
-0.15 |
78.816 |
|
83.401 |
-4.585 |
-5.50 |
|
-13.09 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57.840 |
12/08/24 |
|
53.620 |
|
67.730 |
-14.110 |
-20.83 |
|
-15.51 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
19.714 |
12/08/24 |
0.13 |
18.422 |
|
20.755 |
-2.334 |
-11.24 |
|
-8.59 |
| |  |
 |
 |
 |
S |
 |
Banorte |
7.055 |
12/08/24 |
0.58 |
6.606 |
|
6.502 |
0.104 |
1.60 |
|
0.86 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
11.238 |
12/08/24 |
-0.19 |
10.602 |
|
11.780 |
-1.178 |
-10.00 |
|
-7.15 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
485.506 |
12/08/24 |
0.85 |
460.223 |
|
406.831 |
53.392 |
13.12 |
|
5.23 |
| |  |
 |
 |
 |
|
 |
Capital One |
132.120 |
12/08/24 |
-1.56 |
126.460 |
|
160.100 |
-33.640 |
-21.01 |
|
-15.37 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1.666 |
12/08/24 |
1.31 |
1.596 |
|
1.662 |
-0.066 |
-3.98 |
|
-6.33 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
10.486 |
12/08/24 |
0.29 |
10.050 |
|
11.340 |
-1.290 |
-11.38 |
|
-6.14 |
| |  |
 |
 |
 |
S |
 |
Regional |
6.501 |
12/08/24 |
-0.39 |
6.236 |
|
6.109 |
0.126 |
2.07 |
|
9.56 |
| |  |
 |
 |
 |
|
 |
Azimut |
22.541 |
12/08/24 |
1.41 |
21.657 |
|
26.288 |
-4.632 |
-17.62 |
|
-14.99 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
2.665 |
12/08/24 |
0.64 |
2.564 |
|
1.838 |
0.726 |
39.47 |
|
28.25 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
52.099 |
12/08/24 |
-0.11 |
50.456 |
|
52.006 |
-1.550 |
-2.98 |
|
-5.23 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
MetLife |
69.850 |
12/08/24 |
-0.40 |
67.720 |
|
57.830 |
9.890 |
17.10 |
|
6.27 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38.170 |
12/08/24 |
-0.29 |
37.020 |
|
37.960 |
-0.940 |
-2.48 |
|
-12.16 |
| |  |
 |
 |
 |
|
 |
ASR |
47.293 |
12/08/24 |
0.46 |
46.635 |
|
41.095 |
5.540 |
13.48 |
|
4.99 |
| |  |
 |
 |
 |
|
 |
Uniqa |
8.283 |
12/08/24 |
0.26 |
8.272 |
|
8.763 |
-0.491 |
-5.60 |
|
-4.40 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4.551 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9.765 |
9/08/24 |
2.17 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
21.448 |
12/08/24 |
0.58 |
21.485 |
|
19.324 |
2.161 |
11.18 |
|
4.71 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
55.062 |
12/08/24 |
-0.36 |
55.268 |
|
58.053 |
-2.785 |
-4.80 |
|
-6.02 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
7.154 |
12/08/24 |
-0.51 |
7.205 |
|
8.800 |
-1.595 |
-18.12 |
|
-1.93 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
11.945 |
12/08/24 |
0.55 |
12.107 |
|
9.433 |
2.674 |
28.34 |
|
11.66 |
| |  |
 |
 |
 |
|
 |
Hypoport |
279.552 |
12/08/24 |
4.68 |
283.866 |
|
600.216 |
-316.349 |
-52.71 |
|
-41.08 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0.827 |
12/08/24 |
0.80 |
0.840 |
|
1.298 |
-0.458 |
-35.29 |
|
-26.82 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
2.834 |
12/08/24 |
-0.11 |
2.929 |
|
3.604 |
-0.675 |
-18.72 |
|
-20.43 |
| |  |
 |
 |
 |
L |
 |
ICBC |
0.571 |
12/08/24 |
2.05 |
0.596 |
|
0.560 |
0.037 |
6.54 |
|
2.62 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
49.815 |
12/08/24 |
0.87 |
52.113 |
|
66.777 |
-14.664 |
-21.96 |
|
-16.01 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0.707 |
12/08/24 |
1.46 |
0.743 |
|
0.701 |
0.042 |
5.94 |
|
2.61 |
| |  |
 |
 |
 |
|
 |
NN |
48.167 |
12/08/24 |
0.74 |
50.604 |
|
49.632 |
0.972 |
1.96 |
|
-1.08 |
| |  |
 |
 |
 |
|
 |
Sampo |
43.669 |
12/08/24 |
0.40 |
46.355 |
|
48.409 |
-2.054 |
-4.24 |
|
-5.63 |
| |  |
 |
 |
 |
S |
 |
Grenke |
27.448 |
12/08/24 |
-2.12 |
29.206 |
|
43.398 |
-14.192 |
-32.70 |
|
-16.94 |
| |  |
 |
 |
 |
S |
 |
DWS |
35.742 |
12/08/24 |
0.61 |
38.180 |
|
48.041 |
-9.861 |
-20.53 |
|
-6.13 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
22.861 |
12/08/24 |
0.16 |
24.546 |
|
22.397 |
2.149 |
9.59 |
|
0.25 |
| |  |
 |
 |
 |
S |
 |
M&G |
258.202 |
12/08/24 |
1.09 |
280.615 |
|
322.049 |
-41.434 |
-12.87 |
|
-1.10 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
6.101 |
12/08/24 |
0.02 |
6.631 |
|
8.364 |
-1.733 |
-20.72 |
|
-17.44 |
| |  |
 |
 |
 |
|
 |
Tryg |
21.543 |
12/08/24 |
0.61 |
23.646 |
|
24.966 |
-1.320 |
-5.29 |
|
-1.46 |
| |  |
 |
 |
 |
|
 |
Ageas |
45.708 |
12/08/24 |
0.33 |
50.841 |
|
53.242 |
-2.400 |
-4.51 |
|
0.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18.549 |
9/08/24 |
3.28 |
21.051 |
|
22.883 |
-1.832 |
-8.01 |
|
-6.61 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.323 |
12/08/24 |
0.58 |
1.519 |
|
1.689 |
-0.169 |
-10.03 |
|
-10.20 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.217 |
12/08/24 |
0.20 |
15.358 |
|
25.558 |
-10.200 |
-39.91 |
|
-30.31 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
285.681 |
12/08/24 |
0.53 |
335.700 |
|
368.334 |
-32.634 |
-8.86 |
|
-9.04 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
2.445 |
12/08/24 |
-0.55 |
2.933 |
|
2.772 |
0.161 |
5.82 |
|
-5.12 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.223 |
12/08/24 |
0.87 |
7.485 |
|
8.371 |
-0.886 |
-10.58 |
|
-11.93 |
| |  |
 |
 |
 |
|
 |
Phoenix |
681.277 |
12/08/24 |
0.47 |
825.384 |
|
951.553 |
-126.169 |
-13.26 |
|
-5.69 |
| |  |
 |
 |
 |
|
 |
Man Group |
270.991 |
12/08/24 |
0.28 |
328.735 |
|
277.988 |
50.747 |
18.26 |
|
15.91 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
4.825 |
12/08/24 |
-0.65 |
5.868 |
|
7.389 |
-1.520 |
-20.58 |
|
-22.73 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
88.373 |
12/08/24 |
-0.10 |
108.568 |
|
98.866 |
9.702 |
9.81 |
|
1.27 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
22.131 |
12/08/24 |
0.44 |
27.297 |
|
29.524 |
-2.227 |
-7.54 |
|
-9.85 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
62.031 |
12/08/24 |
0.19 |
76.569 |
|
66.388 |
10.180 |
15.33 |
|
5.21 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41.470 |
12/08/24 |
-1.43 |
52.500 |
|
55.130 |
-2.630 |
-4.77 |
|
-7.22 |
| |  |
 |
 |
 |
S |
 |
ASX |
46.898 |
12/08/24 |
0.73 |
59.565 |
|
57.261 |
2.305 |
4.02 |
|
-2.00 |
| |  |
 |
 |
 |
S |
 |
Edenred |
38.708 |
12/08/24 |
-0.25 |
50.173 |
|
59.262 |
-9.089 |
-15.34 |
|
-1.16 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
193.683 |
12/08/24 |
2.51 |
251.300 |
|
400.303 |
-149.003 |
-37.22 |
|
-21.32 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
1.519 |
12/08/24 |
-0.17 |
2.001 |
|
2.026 |
-0.026 |
-1.27 |
|
3.04 |
| |  |
 |
 |
 |
|
 |
PayPal |
63.460 |
12/08/24 |
-1.95 |
85.210 |
|
270.990 |
-185.780 |
-68.56 |
|
-48.47 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2.842 |
12/08/24 |
|
3.849 |
|
3.263 |
0.587 |
17.98 |
|
12.99 |
| |  |
 |
 |
 |
|
 |
Adyen |
1,184.215 |
12/08/24 |
1.14 |
1,617.564 |
|
2,742.231 |
-1,124.667 |
-41.01 |
|
-29.88 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
48.583 |
12/08/24 |
-3.42 |
67.498 |
|
62.323 |
5.176 |
8.30 |
|
1.62 |
| |  |
 |
 |
 |
L |
 |
W&W |
13.050 |
12/08/24 |
-0.49 |
18.443 |
|
22.061 |
-3.619 |
-16.40 |
|
-11.13 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
29.518 |
12/08/24 |
0.96 |
43.079 |
|
66.603 |
-23.523 |
-35.32 |
|
-22.24 |
| |  |
 |
 |
 |
L |
 |
Ping An |
4.289 |
12/08/24 |
0.45 |
6.309 |
|
8.784 |
-2.475 |
-28.18 |
|
-18.03 |
| |  |
 |
 |
 |
S |
 |
Scor |
18.475 |
12/08/24 |
1.06 |
27.233 |
|
27.868 |
-0.635 |
-2.28 |
|
-10.50 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
30/05/22 |
Δwk |
2/08/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
4.142 |
12/08/24 |
|
6.175 |
|
7.761 |
-1.586 |
-20.43 |
|
-21.14 |
| |  |
 |
 |
 |
L |
 |
Schroders |
427.001 |
12/08/24 |
-0.12 |
639.793 |
|
872.382 |
-232.589 |
-26.66 |
|
-17.59 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
11.713 |
12/08/24 |
0.38 |
17.601 |
|
19.305 |
-1.704 |
-8.83 |
|
-6.98 |
| |  |
 |
 |
 |
L |
 |
AIA |
6.615 |
12/08/24 |
-1.33 |
10.273 |
|
11.931 |
-1.658 |
-13.90 |
|
-6.49 |
| |  |
 |
 |
 |
|
 |
Prudential |
804.616 |
12/08/24 |
0.41 |
1,330.897 |
|
1,895.183 |
-564.286 |
-29.77 |
|
-21.73 |
| |  |
 |
 |
 |
S |
 |
Nexi |
6.122 |
12/08/24 |
0.46 |
10.472 |
|
21.503 |
-11.031 |
-51.30 |
|
-31.85 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
875.023 |
12/08/24 |
-1.22 |
1,634.812 |
|
2,254.482 |
-619.670 |
-27.49 |
|
-18.42 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
17.695 |
12/08/24 |
1.39 |
33.446 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Heartland |
0.695 |
12/08/24 |
0.95 |
1.378 |
|
1.437 |
-0.059 |
-4.14 |
|
-10.71 |
| |  |
 |
 |
 |
L |
 |
DFV |
6.687 |
12/08/24 |
-0.80 |
13.589 |
|
17.169 |
-3.580 |
-20.85 |
|
0.24 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.332 |
12/08/24 |
0.20 |
11.454 |
|
10.964 |
0.490 |
4.47 |
|
-0.85 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.083 |
12/08/24 |
-1.40 |
18.011 |
|
21.907 |
-3.896 |
-17.78 |
|
-14.64 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
20.205 |
12/08/24 |
2.67 |
87.866 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Worldline |
8.421 |
12/08/24 |
-0.79 |
42.278 |
|
95.168 |
-52.890 |
-55.58 |
|
-28.14 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.054 |
12/08/24 |
|
35.160 |
|
49.870 |
-14.710 |
-29.50 |
|
-16.78 |
| Finance - 210 out of 214 instruments rated - 30/05/22 / 2/08/21 - 80 did rise, Market-Ratio(43) in USD = 38.10 % |
Technical Chart
Transactions Finance in Dollar * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
1,480 |
|
6.757 |
16.446 |
|
9.690 |
143 |
24,341 |
76 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
70,768 |
|
0.344 |
0.121 |
0.982 |
0.638 |
185 |
69,466 |
58 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
11,639 |
|
5.968 |
4.401 |
|
-1.568 |
-26 |
51,220 |
-44 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
993,151.609 |
87,978.825 |
11,211,221.771 |
10,218,070.163 |
1,029 |
51,220 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
33,490 |
|
1.529 |
2.346 |
|
0.817 |
53 |
78,566 |
56 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
1,167 |
|
67.302 |
0.663 |
6,833.606 |
6,766.305 |
10,054 |
7,974,844 |
331 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
1,790,064 |
|
4.455 |
4.735 |
|
0.280 |
6 |
8,476,842 |
7 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
11,731,856 |
|
0.723 |
0.464 |
1.124 |
0.402 |
56 |
13,188,953 |
17 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
4924,861,686 |
|
0.003 |
0.002 |
|
-0.000 |
-8 |
12,112,919 |
-7 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
108,218 |
|
111.930 |
63.460 |
197.421 |
85.491 |
76 |
21,364,562 |
26 |
|
| accum | 9/01/06 |
12/08/24 | 7417 |
days out of 7424 invested (100%) |
213,546 |
21,364,562 |
46 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 67.30 | 0.66 | 6,833.61 | 6,766.30 | 10,053.72 | | | 10,053.72 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 993,151.61 | 87,978.83 | 11,211,221.77 | 10,218,070.16 | 1,028.85 | | | 1,028.85 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 0.34 | 0.12 | 0.98 | 0.64 | 185.39 | | | 185.39 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 6.76 | 16.45 | | 9.69 | 143.41 | | | 143.41 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 111.93 | 63.46 | 197.42 | 85.49 | 76.38 | | | 76.38 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 0.72 | 0.46 | 1.12 | 0.40 | 55.59 | | | 55.59 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 1.53 | 2.35 | | 0.82 | 53.39 | | | 53.39 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 4.46 | 4.74 | | 0.28 | 6.29 | | | 6.29 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 0.00 | 0.00 | | -0.00 | -8.16 | | | -8.16 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 5.97 | 4.40 | | -1.57 | -26.27 | | | -26.27 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|