Fri, 1st May 2026, 12:42UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 30/05/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 305.148 303.010 2.138 0.71   -2.31 
real-time RS chart chart add note Supervielle 14.795  12/08/24 1.14 0.653 0.709 -0.055 -7.78   -14.94 
real-time RS chart chart add note Gr Fin Galicia 34.757  12/08/24 0.48 1.650 1.471 0.178 12.13   -8.51 
real-time RS chart chart add note Banco Macro 55.678  12/08/24 0.91 2.935 2.502 0.434 17.34   0.44 
real-time RS chart chart add note BBVA Banco Francés 33.549  12/08/24 0.75 1.853 1.925 -0.072 -3.74   -12.90 
real-time RS chart chart add note Bolsas y Mercados 2.396  12/08/24 0.205 0.162 0.043 26.34   12.27 
real-time RS chart chart add note Banco de Valores 2.842  12/08/24 -0.15 0.304 0.246 0.058 23.49   11.91 
real-time RS chart chart add note Unicredit 37.284  12/08/24 0.38 11.773 11.767 0.006 0.05   -4.62 
real-time RS chart chart add note BPER Banca 5.139  12/08/24 -0.27 2.032 1.954 0.078 3.99   0.48 
real-time RS chart chart add note Sumitomo Mitsui FG 70.337  9/08/24 3.71 31.224 34.320 -3.096 -9.02   -8.57 
real-time RS chart chart add note MS&AD Insurance 23.631  9/08/24 -0.50 10.492 10.555 -0.063 -0.60   -1.41 
real-time RS chart chart add note Banco Sabadell 1.928  12/08/24 0.45 0.908 0.697 0.211 30.23   21.47 
real-time RS chart chart add note AIB 5.388  12/08/24 -0.38 2.696 2.490 0.206 8.29   5.96 
real-time RS chart chart add note Banco Comercial 0.407  12/08/24 0.16 0.209 0.142 0.067 47.46   24.42 
real-time RS chart chart add note Credit Saison 23.114  9/08/24 1.20 12.071 12.023 0.048 0.40   4.10 
real-time RS chart chart add note Mitsubishi UFJ 11.063  9/08/24 1.22 5.791 5.381 0.409 7.60   0.97 
real-time RS chart chart L add note Münchener Rück 473.686  12/08/24 1.01 248.707 271.195 -22.489 -8.29   -10.05 
real-time RS chart chart add note Resona 7.089  9/08/24 3.93 3.761 3.850 -0.090 -2.33   -7.50 
real-time RS chart chart add note Mizuho 21.800  9/08/24 2.38 12.008 14.633 -2.625 -17.94   -11.32 
real-time RS chart chart L add note Unipol 9.680  12/08/24 0.06 5.416 5.394 0.022 0.41   -0.67 
real-time RS chart chart add note Banco BPM 6.236  12/08/24 -0.31 3.494 2.997 0.497 16.60   10.16 
real-time RS chart chart add note Samsung F&M Ins 287.082  12/08/24 1.00 161.154 188.230 -27.075 -14.38   -10.69 
real-time RS chart chart add note Danske Bank 28.770  12/08/24 0.15 16.426 17.767 -1.341 -7.55   -5.06 
real-time RS chart chart add note Concordia Financial 5.988  9/08/24 3.82 3.443 3.727 -0.284 -7.61   -10.76 
real-time RS chart chart add note Banco Bilbao Viz 9.625  12/08/24 0.27 5.551 6.471 -0.920 -14.22   -8.60 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 71.722  12/08/24 1.92 41.674 42.888 -1.214 -2.83   -5.70 
real-time RS chart chart L add note State Bank of India 10.480  12/08/24 -1.42 6.121 5.850 0.271 4.64   -1.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.039  9/08/24 2.72 15.326 16.670 -1.344 -8.06   -8.36 
real-time RS chart chart add note Intesa Sanpaolo 3.743  12/08/24 0.54 2.221 2.748 -0.527 -19.17   -14.42 
real-time RS chart chart L add note Axis Bank 15.016  12/08/24 1.89 8.946 9.700 -0.754 -7.77   -9.39 
real-time RS chart chart add note Fukuoka 28.541  9/08/24 5.30 17.569 17.517 0.052 0.30   -4.20 
real-time RS chart chart L add note Glanbia 19.532  12/08/24 0.50 12.155 17.300 -5.145 -29.74   -16.06 
real-time RS chart chart add note Japan Exchange 26.024  9/08/24 4.70 16.216 23.391 -7.175 -30.68   -22.63 
real-time RS chart chart add note Chiba Bank 8.416  9/08/24 3.22 5.255 5.924 -0.670 -11.30   -14.50 
real-time RS chart chart add note Quálitas 8.433  12/08/24 -2.49 5.295 4.915 0.379 7.72   5.89 
real-time RS chart chart add note Insurance Australia 5.156  12/08/24 0.56 3.248 3.617 -0.370 -10.21   -5.61 
real-time RS chart chart L add note Multitude 5.953  12/08/24 -0.72 3.775 5.937 -2.162 -36.42   -22.86 
real-time RS chart chart add note Hannover Rück 245.255  12/08/24 5.23 155.792 168.844 -13.052 -7.73   -11.05 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 131.270 151.170 -19.900 -13.16   -12.64 
real-time RS chart chart add note ICICI Bank 15.126  12/08/24 0.10 9.653 9.165 0.488 5.33   0.51 
real-time RS chart chart add note Erste Group Bank 49.720  12/08/24 0.37 31.935 39.599 -7.664 -19.35   -19.34 
real-time RS chart chart add note Sompo 23.204  9/08/24 0.02 14.946 14.150 0.796 5.63   4.90 
real-time RS chart chart add note Agricultural Bank 0.697  12/08/24 0.65 0.454 0.455 -0.002 -0.37   -2.82 
real-time RS chart chart add note Daiwa Securities 7.591  9/08/24 0.70 4.958 5.331 -0.373 -6.99   -11.88 
real-time RS chart chart add note Beazley 926.942  12/08/24 1.24 612.390 555.142 57.248 10.31   12.55 
real-time RS chart chart add note Commerzbank 13.395  12/08/24 0.89 8.883 6.426 2.457 38.23   21.90 
real-time RS chart chart add note SBI Life 21.989  12/08/24 -1.17 14.811 14.893 -0.082 -0.55   -0.86 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 328.580 378.190 -49.610 -13.12   -10.42 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 178.650 190.000 -11.350 -5.97   -9.65 
real-time RS chart chart add note Dai-ichi Life 29.828  9/08/24 3.15 20.329 18.987 1.343 7.07   -1.22 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 27.116  12/08/24 -0.35 18.496 19.304 -0.808 -4.19   -6.24 
real-time RS chart chart add note Caixabank 5.370  12/08/24 0.52 3.670 2.983 0.688 23.05   19.18 
real-time RS chart chart L add note NatWest 423.709  12/08/24 0.48 289.859 284.243 5.617 1.98   -1.18 
real-time RS chart chart add note Mediobanca 15.132  12/08/24 0.94 10.356 11.655 -1.299 -11.15   -7.22 
real-time RS chart chart add note Bank of Ireland 10.151  12/08/24 -0.93 6.950 5.319 1.631 30.65   15.92 
real-time RS chart chart add note Nomura 5.802  9/08/24 2.06 3.976 4.963 -0.986 -19.88   -13.33 
real-time RS chart chart add note ING Groep 16.428  12/08/24 0.21 11.290 12.864 -1.574 -12.24   -11.43 
real-time RS chart chart add note IndusInd Bank 17.422  12/08/24 0.08 12.074 13.289 -1.215 -9.14   -7.49 
real-time RS chart chart add note ABN AMRO 16.491  12/08/24 0.92 11.729 11.750 -0.021 -0.18   -12.54 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 169.600 169.270 0.330 0.19   -0.67 
real-time RS chart chart add note Suncorp-Metway 12.128  12/08/24 1.38 8.728 8.694 0.035 0.40   4.02 
real-time RS chart chart add note Banca Mediolanum 11.033  12/08/24 1.29 7.981 9.884 -1.903 -19.25   -14.57 
real-time RS chart chart add note KB Financial 66.810  12/08/24 0.73 48.589 44.254 4.336 9.80   2.22 
real-time RS chart chart add note Swedbank 21.260  12/08/24 -0.86 15.547 19.549 -4.002 -20.47   -15.69 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 46.480 51.280 -4.800 -9.36   -12.22 
real-time RS chart chart add note UBS 25.963  12/08/24 0.44 19.109 16.672 2.437 14.62   10.62 
real-time RS chart chart add note Orix 26.157  9/08/24 4.68 19.310 18.034 1.276 7.07   1.18 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 319.110 278.140 40.970 14.73   6.94 
real-time RS chart chart add note S.E.B 15.470  12/08/24 -0.10 11.477 13.610 -2.133 -15.67   -11.33 
real-time RS chart chart add note Axa 34.890  12/08/24 -0.77 26.014 27.078 -1.064 -3.93   -6.58 
real-time RS chart chart add note FBD 13.913  12/08/24 0.39 10.462 9.214 1.248 13.54   6.47 
real-time RS chart chart add note Banco Santander 4.410  12/08/24 -0.24 3.320 3.640 -0.321 -8.81   -5.25 
real-time RS chart chart add note Generali 24.213  12/08/24 1.35 18.378 20.007 -1.629 -8.14   -10.23 
real-time RS chart chart L add note QBE Insurance 11.660  12/08/24 0.87 8.865 8.178 0.687 8.40   4.76 
real-time RS chart chart add note Raiffeisen Bank Int 17.914  12/08/24 1.59 13.676 23.557 -9.882 -41.95   -34.76 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 12,584.633  12/08/24 1.12 9,608.794 10,424.548 -815.754 -7.83   -4.30 
real-time RS chart chart add note Vienna Insurance 32.140  12/08/24 1.36 24.590 27.963 -3.372 -12.06   -11.21 
real-time RS chart chart add note Samsung Life 72.641  12/08/24 -0.33 55.635 65.902 -10.267 -15.58   -3.78 
real-time RS chart chart L add note China Pacific Ins 4.114  12/08/24 0.22 3.166 4.166 -1.000 -24.00   -23.05 
real-time RS chart chart add note Ind and Comm Bk 0.900  12/08/24 1.18 0.698 0.712 -0.014 -1.96   -5.18 
real-time RS chart chart add note Swiss Re 108.656  12/08/24 0.10 84.460 91.313 -6.854 -7.51   -8.97 
real-time RS chart chart add note Barclays 278.716  12/08/24 0.85 216.818 244.490 -27.672 -11.32   -8.82 
real-time RS chart chart add note Allianz 275.993  12/08/24 215.273 229.994 -14.721 -6.40   -8.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,395.479  12/08/24 1,093.336 2,275.331 -1,181.995 -51.95   -37.06 
real-time RS chart chart add note Credit Agricole 14.242  12/08/24 0.57 11.163 13.921 -2.758 -19.81   -17.05 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 357.780 375.260 -17.480 -4.66   0.92 
real-time RS chart chart add note Hiscox 1,505.648  12/08/24 1.89 1,188.310 1,203.132 -14.822 -1.23   -0.64 
real-time RS chart chart L add note Lloyds Bank 71.927  12/08/24 -0.28 57.161 64.264 -7.102 -11.05   -9.66 
real-time RS chart chart L add note Storebrand 11.294  12/08/24 0.38 9.003 8.653 0.350 4.05   -5.53 
real-time RS chart chart add note Jyske Bank 75.242  12/08/24 0.48 60.063 49.596 10.467 21.10   18.22 
real-time RS chart chart add note Shinhan 43.811  12/08/24 0.19 34.984 33.560 1.425 4.24   5.76 
real-time RS chart chart add note Deutsche Bank 14.353  12/08/24 0.14 11.482 12.489 -1.007 -8.06   -8.36 
real-time RS chart chart L add note HSBC 8.202  12/08/24 0.63 6.679 5.592 1.086 19.43   10.40 
real-time RS chart chart L add note Commonwealth Bank 94.004  12/08/24 0.76 76.741 74.899 1.843 2.46   3.80 
real-time RS chart chart add note Unicaja Banco 1.240  12/08/24 -0.86 1.013 0.912 0.101 11.04   2.98 
real-time RS chart chart add note Bankinter 7.867  12/08/24 0.19 6.437 5.445 0.991 18.21   15.99 
real-time RS chart chart add note Hana Financial 48.994  12/08/24 0.33 40.086 37.211 2.875 7.73   5.16 
real-time RS chart chart add note F&C Investment Trust 1,299.239  12/08/24 1,063.704 1,192.568 -128.864 -10.81   -8.79 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 212.880 239.780 -26.900 -11.22   -3.11 
real-time RS chart chart L add note HSBC 815.380  12/08/24 0.22 669.374 550.625 118.749 21.57   10.44 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mapfre 2.302  12/08/24 1.891 2.086 -0.195 -9.35   -9.24 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.000 47.370 11.630 24.55   5.76 
real-time RS chart chart add note Admiral Group 3,416.516  12/08/24 0.86 2,822.615 4,702.166 -1,879.551 -39.97   -29.06 
real-time RS chart chart add note Medibank Private 2.794  12/08/24 0.52 2.312 2.461 -0.149 -6.06   -4.12 
real-time RS chart chart add note Bajaj Finserv 20.106  12/08/24 -0.08 16.668 18.999 -2.331 -12.27   -18.42 
real-time RS chart chart L add note China Life 4.429  12/08/24 0.44 3.674 4.378 -0.704 -16.08   -19.17 
real-time RS chart chart add note IBK 10.916  12/08/24 0.37 9.110 8.868 0.242 2.73   0.97 
real-time RS chart chart L add note HDFC Bank 21.410  12/08/24 0.60 18.076 19.136 -1.060 -5.54   -9.19 
real-time RS chart chart add note National Bank CA 90.403  12/08/24 0.39 76.592 76.425 0.168 0.22   -0.79 
real-time RS chart chart add note OCBC 10.127  12/08/24 0.29 8.582 9.096 -0.514 -5.65   -2.63 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 177.830 148.950 28.880 19.39   10.04 
real-time RS chart chart add note Swiss Life 681.402  12/08/24 0.62 579.849 519.785 60.065 11.56   3.46 
real-time RS chart chart add note Westpac Banking 20.323  12/08/24 0.61 17.443 18.441 -0.998 -5.41   0.51 
real-time RS chart chart add note Nordea Bank 12.298  12/08/24 -0.13 10.592 11.754 -1.163 -9.89   -7.24 
real-time RS chart chart add note Deutsche Börse 199.688  12/08/24 0.54 172.509 168.072 4.437 2.64   1.32 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 199.630 190.960 8.670 4.54   -6.58 
real-time RS chart chart add note HDFC Life 9.059  12/08/24 0.01 7.853 9.017 -1.164 -12.91   -7.30 
real-time RS chart chart add note Banca Generali 41.070  12/08/24 0.74 35.613 41.451 -5.838 -14.08   -12.13 
real-time RS chart chart add note Euronext 99.817  12/08/24 1.26 86.627 110.247 -23.621 -21.43   -13.56 
real-time RS chart chart add note Standard Chartered 914.279  12/08/24 0.92 793.473 606.987 186.486 30.72   22.96 
real-time RS chart chart add note Inbursa 2.265  12/08/24 -2.28 1.969 0.973 0.995 102.26   67.21 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.890 45.790 0.100 0.22   -5.01 
real-time RS chart chart add note National Australia B 25.919  12/08/24 1.01 22.937 19.561 3.377 17.26   9.67 
real-time RS chart chart L add note Royal Bank CA 117.535  12/08/24 -0.72 104.372 100.987 3.385 3.35   -0.58 
real-time RS chart chart add note KBC 71.808  12/08/24 -0.21 64.107 80.836 -16.729 -20.69   -19.35 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 507.110 415.570 91.540 22.03   12.69 
real-time RS chart chart add note Aviva 613.149  12/08/24 0.35 550.467 539.297 11.170 2.07   -0.45 
real-time RS chart chart S add note DNB 22.876  12/08/24 0.14 20.553 20.607 -0.054 -0.26   -7.41 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 305.080 274.250 30.830 11.24   6.32 
real-time RS chart chart add note Aegon 5.999  12/08/24 0.22 5.464 4.288 1.176 27.43   11.93 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 86.450 96.230 -9.780 -10.16   -8.58 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.395 0.349 0.046 13.28   7.47 
real-time RS chart chart add note ANZ Banking AU 20.323  12/08/24 0.93 18.559 20.784 -2.225 -10.71   -7.83 
real-time RS chart chart add note BNP Paribas 63.902  12/08/24 58.564 60.497 -1.933 -3.20   -6.28 
real-time RS chart chart add note FinecoBank 15.568  12/08/24 0.94 14.280 17.573 -3.293 -18.74   -15.47 
real-time RS chart chart add note DBS Bank 24.882  12/08/24 1.22 22.825 22.452 0.372 1.66   -3.43 
real-time RS chart chart add note Macquarie Group 147.152  12/08/24 1.30 135.478 116.260 19.218 16.53   2.09 
real-time RS chart chart L add note Bajaj Finance 85.225  12/08/24 -0.15 78.816 83.401 -4.585 -5.50   -13.09 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.620 67.730 -14.110 -20.83   -15.51 
real-time RS chart chart add note ANZ Banking NZ 19.714  12/08/24 0.13 18.422 20.755 -2.334 -11.24   -8.59 
real-time RS chart chart S add note Banorte 7.055  12/08/24 0.58 6.606 6.502 0.104 1.60   0.86 
real-time RS chart chart L add note Nordea Bank 11.238  12/08/24 -0.19 10.602 11.780 -1.178 -10.00   -7.15 
real-time RS chart chart L add note Zurich Insurance 485.506  12/08/24 0.85 460.223 406.831 53.392 13.12   5.23 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 126.460 160.100 -33.640 -21.01   -15.37 
real-time RS chart chart add note permanent tsb 1.666  12/08/24 1.31 1.596 1.662 -0.066 -3.98   -6.33 
real-time RS chart chart S add note Svenska Handelsbank 10.486  12/08/24 0.29 10.050 11.340 -1.290 -11.38   -6.14 
real-time RS chart chart S add note Regional 6.501  12/08/24 -0.39 6.236 6.109 0.126 2.07   9.56 
real-time RS chart chart add note Azimut 22.541  12/08/24 1.41 21.657 26.288 -4.632 -17.62   -14.99 
real-time RS chart chart S add note Banco del Bajio 2.665  12/08/24 0.64 2.564 1.838 0.726 39.47   28.25 
real-time RS chart chart S add note Sun Life Financial 52.099  12/08/24 -0.11 50.456 52.006 -1.550 -2.98   -5.23 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 67.720 57.830 9.890 17.10   6.27 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.020 37.960 -0.940 -2.48   -12.16 
real-time RS chart chart add note ASR 47.293  12/08/24 0.46 46.635 41.095 5.540 13.48   4.99 
real-time RS chart chart add note Uniqa 8.283  12/08/24 0.26 8.272 8.763 -0.491 -5.60   -4.40 
real-time RS chart chart add note Mandatum 4.551  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.765  9/08/24 2.17       -na- 
real-time RS chart chart L add note United Overseas Bank 21.448  12/08/24 0.58 21.485 19.324 2.161 11.18   4.71 
real-time RS chart chart add note Cdn Imp Bk Comm 55.062  12/08/24 -0.36 55.268 58.053 -2.785 -4.80   -6.02 
real-time RS chart chart L add note Singapore Exchange 7.154  12/08/24 -0.51 7.205 8.800 -1.595 -18.12   -1.93 
real-time RS chart chart add note Woori Financial 11.945  12/08/24 0.55 12.107 9.433 2.674 28.34   11.66 
real-time RS chart chart add note Hypoport 279.552  12/08/24 4.68 283.866 600.216 -316.349 -52.71   -41.08 
real-time RS chart chart add note New Zealand Exchange 0.827  12/08/24 0.80 0.840 1.298 -0.458 -35.29   -26.82 
real-time RS chart chart S add note Citic Secs 2.834  12/08/24 -0.11 2.929 3.604 -0.675 -18.72   -20.43 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.596 0.560 0.037 6.54   2.62 
real-time RS chart chart L add note Julius Bär 49.815  12/08/24 0.87 52.113 66.777 -14.664 -21.96   -16.01 
real-time RS chart chart L add note China Constr Bk HK 0.707  12/08/24 1.46 0.743 0.701 0.042 5.94   2.61 
real-time RS chart chart add note NN 48.167  12/08/24 0.74 50.604 49.632 0.972 1.96   -1.08 
real-time RS chart chart add note Sampo 43.669  12/08/24 0.40 46.355 48.409 -2.054 -4.24   -5.63 
real-time RS chart chart S add note Grenke 27.448  12/08/24 -2.12 29.206 43.398 -14.192 -32.70   -16.94 
real-time RS chart chart S add note DWS 35.742  12/08/24 0.61 38.180 48.041 -9.861 -20.53   -6.13 
real-time RS chart chart L add note Kotak Mahindra Bank 22.861  12/08/24 0.16 24.546 22.397 2.149 9.59   0.25 
real-time RS chart chart S add note M&G 258.202  12/08/24 1.09 280.615 322.049 -41.434 -12.87   -1.10 
real-time RS chart chart L add note Ping An Ins 6.101  12/08/24 0.02 6.631 8.364 -1.733 -20.72   -17.44 
real-time RS chart chart add note Tryg 21.543  12/08/24 0.61 23.646 24.966 -1.320 -5.29   -1.46 
real-time RS chart chart add note Ageas 45.708  12/08/24 0.33 50.841 53.242 -2.400 -4.51   0.18 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 18.549  9/08/24 3.28 21.051 22.883 -1.832 -8.01   -6.61 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.519 1.689 -0.169 -10.03   -10.20 
real-time RS chart chart L add note flatexDEGIRO 13.217  12/08/24 0.20 15.358 25.558 -10.200 -39.91   -30.31 
real-time RS chart chart S add note Legal & General 285.681  12/08/24 0.53 335.700 368.334 -32.634 -8.86   -9.04 
real-time RS chart chart L add note Industrial Bank 2.445  12/08/24 -0.55 2.933 2.772 0.161 5.82   -5.12 
real-time RS chart chart L add note MLP 6.223  12/08/24 0.87 7.485 8.371 -0.886 -10.58   -11.93 
real-time RS chart chart add note Phoenix 681.277  12/08/24 0.47 825.384 951.553 -126.169 -13.26   -5.69 
real-time RS chart chart add note Man Group 270.991  12/08/24 0.28 328.735 277.988 50.747 18.26   15.91 
real-time RS chart chart add note China Merchants Bank 4.825  12/08/24 -0.65 5.868 7.389 -1.520 -20.58   -22.73 
real-time RS chart chart S add note Bank Montreal 88.373  12/08/24 -0.10 108.568 98.866 9.702 9.81   1.27 
real-time RS chart chart add note Societe Generale 22.131  12/08/24 0.44 27.297 29.524 -2.227 -7.54   -9.85 
real-time RS chart chart S add note Toronto-Dominion 62.031  12/08/24 0.19 76.569 66.388 10.180 15.33   5.21 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 52.500 55.130 -2.630 -4.77   -7.22 
real-time RS chart chart S add note ASX 46.898  12/08/24 0.73 59.565 57.261 2.305 4.02   -2.00 
real-time RS chart chart S add note Edenred 38.708  12/08/24 -0.25 50.173 59.262 -9.089 -15.34   -1.16 
real-time RS chart chart L add note Abrdn 193.683  12/08/24 2.51 251.300 400.303 -149.003 -37.22   -21.32 
real-time RS chart chart S add note Bolsa Mexicana 1.519  12/08/24 -0.17 2.001 2.026 -0.026 -1.27   3.04 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 85.210 270.990 -185.780 -68.56   -48.47 
real-time RS chart chart L add note Bank of China (HK) 2.842  12/08/24 3.849 3.263 0.587 17.98   12.99 
real-time RS chart chart add note Adyen 1,184.215  12/08/24 1.14 1,617.564 2,742.231 -1,124.667 -41.01   -29.88 
real-time RS chart chart add note Bank Nova Scotia 48.583  12/08/24 -3.42 67.498 62.323 5.176 8.30   1.62 
real-time RS chart chart L add note W&W 13.050  12/08/24 -0.49 18.443 22.061 -3.619 -16.40   -11.13 
real-time RS chart chart L add note HK Exchgs & Clrg 29.518  12/08/24 0.96 43.079 66.603 -23.523 -35.32   -22.24 
real-time RS chart chart L add note Ping An 4.289  12/08/24 0.45 6.309 8.784 -2.475 -28.18   -18.03 
real-time RS chart chart S add note Scor 18.475  12/08/24 1.06 27.233 27.868 -0.635 -2.28   -10.50 
  ⇓instrument freshest ⇓ Δday 30/05/22 Δwk 2/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 4.142  12/08/24 6.175 7.761 -1.586 -20.43   -21.14 
real-time RS chart chart L add note Schroders 427.001  12/08/24 -0.12 639.793 872.382 -232.589 -26.66   -17.59 
real-time RS chart chart L add note Hang Seng Bank 11.713  12/08/24 0.38 17.601 19.305 -1.704 -8.83   -6.98 
real-time RS chart chart L add note AIA 6.615  12/08/24 -1.33 10.273 11.931 -1.658 -13.90   -6.49 
real-time RS chart chart add note Prudential 804.616  12/08/24 0.41 1,330.897 1,895.183 -564.286 -29.77   -21.73 
real-time RS chart chart S add note Nexi 6.122  12/08/24 0.46 10.472 21.503 -11.031 -51.30   -31.85 
real-time RS chart chart L add note St. James´s Place 875.023  12/08/24 -1.22 1,634.812 2,254.482 -619.670 -27.49   -18.42 
real-time RS chart chart S add note KakaoBank 17.695  12/08/24 1.39 33.446     -na- 
real-time RS chart chart S add note Heartland 0.695  12/08/24 0.95 1.378 1.437 -0.059 -4.14   -10.71 
real-time RS chart chart L add note DFV 6.687  12/08/24 -0.80 13.589 17.169 -3.580 -20.85   0.24 
real-time RS chart chart L add note Deutsche Pfandbrief 5.332  12/08/24 0.20 11.454 10.964 0.490 4.47   -0.85 
real-time RS chart chart L add note Umweltbank 6.083  12/08/24 -1.40 18.011 21.907 -3.896 -17.78   -14.64 
real-time RS chart chart S add note KakaoPay 20.205  12/08/24 2.67 87.866     -na- 
real-time RS chart chart L add note Worldline 8.421  12/08/24 -0.79 42.278 95.168 -52.890 -55.58   -28.14 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 35.160 49.870 -14.710 -29.50   -16.78 
 Finance - 210 out of 214 instruments rated - 30/05/22 / 2/08/21 - 80 did rise, Market-Ratio(43) in USD = 38.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut