Thu, Nov 27th, 2025, 15:07UTC
 
RS Chart
Assessment - Insurances in Euro - 5/30/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 316.407  8/12/24 0.30 256.776 255.065 1.711 0.67   3.93 
real-time RS chart chart add note Beazley 859.458  8/12/24 1.24 567.806 538.544 29.261 5.43   19.39 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.066 4.415 0.651 14.75   18.69 
real-time RS chart chart add note Sompo 21.515  8/09/24 0.02 13.858 12.974 0.885 6.82   11.09 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.700 10.450 -0.750 -7.18   12.83 
real-time RS chart chart S add note UnitedHealth 524.135  8/12/24 1.17 470.191 424.573 45.618 10.74   19.67 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.240 38.530 4.710 12.22   11.27 
real-time RS chart chart add note Travelers Companies 194.461  8/12/24 -1.29 164.883 153.307 11.576 7.55   16.72 
real-time RS chart chart add note Dai-ichi Life 27.656  8/09/24 3.15 18.849 18.670 0.180 0.96   4.65 
real-time RS chart chart add note MS&AD Insurance 21.911  8/09/24 -0.50 9.728 10.092 -0.364 -3.61   4.37 
real-time RS chart chart L add note Zurich Insurance 450.160  8/12/24 0.85 426.717 409.607 17.110 4.18   11.58 
real-time RS chart chart add note Swiss Life 631.793  8/12/24 0.62 537.634 544.458 -6.824 -1.25   9.79 
real-time RS chart chart add note Berkshire Hathaway 399.056  8/12/24 -0.30 295.878 286.799 9.079 3.17   13.47 
real-time RS chart chart L add note QBE Insurance 10.811  8/12/24 0.87 8.220 7.440 0.780 10.48   10.92 
real-time RS chart chart S add note Molina Healthcare 313.086  8/12/24 -0.15 282.869 273.791 9.078 3.32   12.90 
real-time RS chart chart add note MetLife 64.765  8/12/24 -0.40 62.790 60.268 2.521 4.18   12.65 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 47.140 42.980 4.160 9.68   5.89 
real-time RS chart chart add note Aviva 568.510  8/12/24 0.35 510.391 501.733 8.658 1.73   5.32 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.600 11.600 1.000 8.62   5.81 
real-time RS chart chart add note AIG 66.397  8/12/24 -0.62 54.705 54.639 0.066 0.12   12.22 
real-time RS chart chart add note Hiscox 1,396.031  8/12/24 1.89 1,101.796 1,101.709 0.087 0.01   5.22 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 46.920 42.780 4.140 9.68   4.70 
real-time RS chart chart add note Tryg 19.975  8/12/24 0.61 21.924 20.250 1.674 8.27   4.24 
real-time RS chart chart add note SBI Life 20.388  8/12/24 -1.17 13.733 12.511 1.221 9.76   4.95 
real-time RS chart chart add note Quálitas 7.819  8/12/24 -2.49 4.909 4.893 0.017 0.34   12.27 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.670 7.200 0.470 6.53   1.00 
real-time RS chart chart L add note Storebrand 10.472  8/12/24 0.38 8.348 8.807 -0.459 -5.21   -0.01 
real-time RS chart chart add note Phoenix 631.678  8/12/24 0.47 765.293 739.333 25.960 3.51   -0.40 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.980 42.360 0.620 1.46   -0.11 
real-time RS chart chart add note Samsung Life 67.352  8/12/24 -0.33 51.584 44.408 7.176 16.16   1.47 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.640 39.160 -0.520 -1.33   -0.18 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 24.120 24.275 -0.155 -0.64   -1.11 
real-time RS chart chart add note Medibank Private 2.591  8/12/24 0.52 2.143 2.059 0.084 4.09   1.39 
real-time RS chart chart add note Allianz 255.900  8/12/24 199.600 203.300 -3.700 -1.82   -3.21 
real-time RS chart chart S add note Legal & General 264.882  8/12/24 0.53 311.260 331.302 -20.042 -6.05   -3.89 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.753 1.762 -0.009 -0.48   -4.06 
real-time RS chart chart add note HDFC Life 8.400  8/12/24 0.01 7.281 6.175 1.107 17.92   -2.23 
real-time RS chart chart add note Insurance Australia 4.781  8/12/24 0.56 3.012 2.979 0.033 1.10   -0.32 
real-time RS chart chart S add note Sun Life Financial 48.306  8/12/24 -0.11 46.783 46.894 -0.112 -0.24   0.33 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 230.600 247.150 -16.550 -6.70   -4.94 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.040 17.730 -0.690 -3.89   -5.02 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.250 29.130 -3.880 -13.32   -5.30 
real-time RS chart chart add note Manulife Financial 25.142  8/12/24 -0.35 17.150 18.066 -0.916 -5.07   -0.75 
real-time RS chart chart L add note AIA 6.133  8/12/24 -1.33 9.525 9.280 0.245 2.64   -1.28 
real-time RS chart chart add note Swiss Re 100.746  8/12/24 0.10 78.311 85.322 -7.011 -8.22   -3.69 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 144.450 164.800 -20.350 -12.35   -5.96 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.800 23.400 -0.600 -2.56   -6.17 
real-time RS chart chart add note Lowe´s 214.247  8/12/24 -2.02 185.096 197.231 -12.134 -6.15   -1.00 
real-time RS chart chart add note Samsung F&M Ins 266.181  8/12/24 1.00 149.422 141.467 7.954 5.62   -5.67 
real-time RS chart chart L add note China Life Ins HK 1.227  8/12/24 0.58 1.409 1.480 -0.072 -4.84   -5.19 
  ⇓instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.270 12.520 -1.250 -9.98   -11.57 
real-time RS chart chart L add note Ping An Ins 5.657  8/12/24 0.02 6.149 7.182 -1.033 -14.39   -12.90 
real-time RS chart chart L add note China Life 4.107  8/12/24 0.44 3.406 4.072 -0.666 -16.34   -14.68 
real-time RS chart chart add note Prudential 746.037  8/12/24 0.41 1,234.003 1,358.312 -124.310 -9.15   -17.67 
real-time RS chart chart L add note Ping An 3.977  8/12/24 0.45 5.850 6.899 -1.049 -15.21   -13.57 
real-time RS chart chart L add note China Pacific Ins 3.815  8/12/24 0.22 2.936 3.741 -0.805 -21.52   -18.88 
real-time RS chart chart add note Admiral Group 3,167.782  8/12/24 0.86 2,617.119 3,558.025 -940.907 -26.44   -25.29 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 5/30/22 / 2/28/22 - 30 did rise, Market-Ratio(13) in EUR = 53.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.