Sat, Dec 27th, 2025, 23:21UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 5/30/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,271.927  8/12/24 0.30 1,843.754 1,802.723 41.031 2.28   1.69 
real-time RS chart chart add note Admiral Group 22,745.942  8/12/24 0.86 18,791.959 25,147.056 -6,355.098 -25.27   -26.56 
real-time RS chart chart add note Aegon 39.937  8/12/24 0.22 36.376 31.204 5.172 16.57   15.96 
real-time RS chart chart add note Ageas 304.305  8/12/24 0.33 338.484 303.770 34.714 11.43   3.79 
real-time RS chart chart L add note AIA 44.039  8/12/24 -1.33 68.392 65.588 2.804 4.27   -3.12 
real-time RS chart chart add note Allianz 1,837.464  8/12/24 1,433.208 1,436.863 -3.656 -0.25   -5.18 
real-time RS chart chart add note AIG 476.754  8/12/24 -0.62 392.801 386.169 6.632 1.72   9.55 
real-time RS chart chart add note ASR 314.861  8/12/24 0.46 310.480 272.318 38.162 14.01   8.78 
real-time RS chart chart add note Aviva 4,082.129  8/12/24 0.35 3,664.811 3,546.098 118.713 3.35   3.12 
real-time RS chart chart add note Axa 232.286  8/12/24 -0.77 173.191 171.568 1.623 0.95   -3.26 
real-time RS chart chart add note Beazley 6,171.249  8/12/24 1.24 4,077.071 3,806.269 270.802 7.11   16.60 
real-time RS chart chart add note Berkshire Hathaway 2,865.382  8/12/24 -0.30 2,124.520 2,027.009 97.511 4.81   10.79 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 24.460 28.780 -4.320 -15.01   -16.30 
real-time RS chart chart L add note China Life Ins HK 8.808  8/12/24 0.58 10.115 10.462 -0.347 -3.32   -7.00 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 21.080 26.440 -5.360 -20.27   -20.36 
real-time RS chart chart add note Dai-ichi Life 198.581  8/09/24 3.15 135.346 131.951 3.395 2.57   2.32 
real-time RS chart chart add note FBD 92.627  8/12/24 0.39 69.650 73.857 -4.208 -5.70   10.31 
real-time RS chart chart add note Generali 161.200  8/12/24 1.35 122.354 125.310 -2.956 -2.36   -7.02 
real-time RS chart chart L add note Glanbia 130.037  8/12/24 0.50 80.923 88.488 -7.564 -8.55   -13.02 
real-time RS chart chart add note Hannover Rück 1,632.823  8/12/24 5.23 1,037.209 1,164.757 -127.548 -10.95   -7.89 
real-time RS chart chart add note HDFC Life 60.315  8/12/24 0.01 52.282 43.640 8.643 19.80   -3.96 
real-time RS chart chart add note Hiscox 10,024.064  8/12/24 1.89 7,911.339 7,786.549 124.790 1.60   2.95 
real-time RS chart chart add note Insurance Australia 34.330  8/12/24 0.56 21.624 21.053 0.571 2.71   -2.17 
real-time RS chart chart S add note Legal & General 1,901.959  8/12/24 0.53 2,234.970 2,341.540 -106.570 -4.55   -5.82 
real-time RS chart chart add note Lowe´s 1,538.381  8/12/24 -2.02 1,329.065 1,393.967 -64.902 -4.66   -3.28 
  instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 30.301  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 180.530  8/12/24 -0.35 123.142 127.682 -4.540 -3.56   -2.88 
real-time RS chart chart add note Mapfre 15.323  8/12/24 12.587 12.450 0.137 1.10   -5.99 
real-time RS chart chart add note Medibank Private 18.603  8/12/24 0.52 15.391 14.554 0.837 5.75   -0.66 
real-time RS chart chart add note MetLife 465.036  8/12/24 -0.40 450.855 425.959 24.897 5.84   10.10 
real-time RS chart chart S add note Molina Healthcare 2,248.086  8/12/24 -0.15 2,031.113 1,935.070 96.043 4.96   10.14 
real-time RS chart chart add note MS&AD Insurance 157.330  8/09/24 -0.50 69.849 71.327 -1.478 -2.07   2.13 
real-time RS chart chart L add note Münchener Rück 3,153.632  8/12/24 1.01 1,655.800 1,746.782 -90.982 -5.21   -6.86 
real-time RS chart chart add note NN 320.677  8/12/24 0.74 336.904 302.356 34.548 11.43   2.48 
real-time RS chart chart add note Phoenix 4,535.699  8/12/24 0.47 5,495.109 5,225.384 269.725 5.16   -2.31 
real-time RS chart chart L add note Ping An 28.553  8/12/24 0.45 42.003 48.757 -6.755 -13.85   -15.12 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 44.150 50.760 -6.610 -13.02   -14.51 
real-time RS chart chart add note Prudential 5,356.846  8/12/24 0.41 8,860.632 9,600.144 -739.512 -7.70   -18.97 
real-time RS chart chart L add note QBE Insurance 77.625  8/12/24 0.87 59.022 52.586 6.436 12.24   8.56 
real-time RS chart chart add note Quálitas 56.147  8/12/24 -2.49 35.251 34.580 0.671 1.94   9.71 
real-time RS chart chart add note Sampo 290.734  8/12/24 0.40 308.614 299.388 9.226 3.08   -2.22 
real-time RS chart chart add note Samsung F&M Ins 1,911.287  8/12/24 1.00 1,072.908 999.849 73.059 7.31   -7.47 
real-time RS chart chart add note Samsung Life 483.618  8/12/24 -0.33 370.396 313.863 56.533 18.01   -0.29 
real-time RS chart chart add note SBI Life 146.397  8/12/24 -1.17 98.606 88.426 10.179 11.51   2.69 
real-time RS chart chart S add note Scor 123.000  8/12/24 1.06 181.305 205.882 -24.577 -11.94   -7.30 
real-time RS chart chart add note Sompo 154.484  8/09/24 0.02 99.508 91.693 7.815 8.52   8.66 
real-time RS chart chart L add note Storebrand 75.193  8/12/24 0.38 59.941 62.247 -2.305 -3.70   -2.19 
real-time RS chart chart S add note Sun Life Financial 346.858  8/12/24 -0.11 335.917 331.436 4.481 1.35   -1.85 
real-time RS chart chart add note Swiss Life 4,536.527  8/12/24 0.62 3,860.430 3,848.068 12.362 0.32   7.14 
real-time RS chart chart add note Swiss Re 723.396  8/12/24 0.10 562.301 603.029 -40.728 -6.75   -5.75 
  instrument freshest ⇓ Δday 5/30/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 477.497  8/12/24 1.92 277.451 276.771 0.680 0.25   -2.34 
real-time RS chart chart add note Travelers Companies 1,396.307  8/12/24 -1.29 1,183.928 1,083.531 100.398 9.27   14.02 
real-time RS chart chart add note Tryg 143.428  8/12/24 0.61 157.423 143.119 14.304 9.99   2.09 
real-time RS chart chart add note Uniqa 55.145  8/12/24 0.26 55.074 50.887 4.186 8.23   -0.97 
real-time RS chart chart S add note UnitedHealth 3,763.498  8/12/24 1.17 3,376.157 3,000.755 375.402 12.51   16.75 
real-time RS chart chart add note Vienna Insurance 213.976  8/12/24 1.36 163.713 165.384 -1.671 -1.01   -8.03 
real-time RS chart chart L add note Zurich Insurance 3,232.328  8/12/24 0.85 3,063.999 2,894.977 169.022 5.84   9.02 
real-time RS chart chart L add note DFV 44.518  8/12/24 -0.80 90.473 81.985 8.488 10.35   3.89 
 Insurances - 56 out of 57 instruments rated - 5/30/22 / 2/28/22 - 35 did rise, Market-Ratio(13) in CNY = 62.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247082 days out of 7299 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.