Montag, 4. Mai 2026, 3:48UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 30.05.22 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 8.11.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 2.919,737  12.08.24 -1,05 3.137,113 3.902,877 -765,765 -19,62   -10,24 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 72,010 115,030 -43,020 -37,40   -15,58 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 32,620 32,820 -0,200 -0,61   2,49 
real-time RS chart chart add note Hannover Rück 245,255  12.08.24 5,23 155,792 191,399 -35,607 -18,60   -11,05 
real-time RS chart chart L add note Rockwool 397,813  12.08.24 -0,22 286,182 484,252 -198,070 -40,90   -28,79 
real-time RS chart chart add note Pearson 1.310,002  12.08.24 -0,72 954,295 814,684 139,611 17,14   0,69 
real-time RS chart chart add note Swiss Re 108,656  12.08.24 0,10 84,460 99,690 -15,230 -15,28   -8,97 
real-time RS chart chart L add note Henkel 84,189  12.08.24 0,75 68,033 87,573 -19,540 -22,31   -19,29 
real-time RS chart chart S add note FirstGroup 204,890  12.08.24 0,87 168,800 138,765 30,035 21,64   30,32 
real-time RS chart chart add note Ricoh 9,839  9.08.24 2,12 8,353 9,561 -1,208 -12,63   -11,07 
real-time RS chart chart add note Nordex 14,172  12.08.24 -2,81 12,079 16,555 -4,475 -27,03   -29,07 
real-time RS chart chart L add note Kurita Water 44,188  9.08.24 -9,14 38,902 51,692 -12,790 -24,74   -11,21 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,630 16,680 -2,050 -12,29   1,99 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 222,500 239,450 -16,950 -7,08   -4,28 
real-time RS chart chart add note ConvaTec 293,278  12.08.24 -0,17 277,576 299,504 -21,928 -7,32   -1,00 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 32,050 35,470 -3,420 -9,64   -5,40 
real-time RS chart chart add note Cdn Nat Railway 120,253  12.08.24 -0,01 115,213 131,821 -16,609 -12,60   -2,83 
real-time RS chart chart add note Coloplast 128,216  12.08.24 0,25 123,490 173,860 -50,370 -28,97   -21,39 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,340 12,500 -0,160 -1,28   -2,00 
real-time RS chart chart S add note bioMérieux 104,239  12.08.24 -0,67 106,213 123,233 -17,020 -13,81   -7,96 
real-time RS chart chart L add note Geberit 546,208  12.08.24 -0,72 559,790 792,304 -232,514 -29,35   -20,99 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 53,670 62,930 -9,260 -14,71   -10,77 
real-time RS chart chart S add note United Utilities 1.252,132  12.08.24 -0,12 1.325,831 1.439,872 -114,040 -7,92   -7,12 
real-time RS chart chart add note Smurfit Kappa 38,341  12.08.24 -0,97 41,631 52,272 -10,642 -20,36   -17,30 
real-time RS chart chart add note Drägerwerk 49,342  12.08.24 0,44 54,357 79,817 -25,460 -31,90   -20,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 8.11.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note Scatec 9,014  12.08.24 -1,46 10,126 19,546 -9,420 -48,19   -40,07 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 30,650 40,480 -9,830 -24,28   -20,21 
real-time RS chart chart add note Siemens Healthineers 54,228  12.08.24 0,08 61,605 69,581 -7,976 -11,46   -4,27 
real-time RS chart chart add note Smith and Nephew 1.463,860  12.08.24 -0,86 1.673,435 1.833,920 -160,486 -8,75   -5,42 
real-time RS chart chart add note Gecina 100,410  12.08.24 -0,64 117,774 142,303 -24,528 -17,24   -13,50 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 84,520 78,140 6,380 8,16   16,25 
real-time RS chart chart S add note Severn Trent 3.183,515  12.08.24 -0,63 3.757,155 3.749,228 7,927 0,21   -0,77 
real-time RS chart chart S add note Dassault Systèmes 36,163  12.08.24 -0,03 43,610 63,506 -19,896 -31,33   -14,41 
real-time RS chart chart S add note Konica Minolta 2,818  9.08.24 2,75 3,404 4,551 -1,147 -25,20   -26,15 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 99,080 123,020 -23,940 -19,46   -13,78 
real-time RS chart chart L add note Sonova 290,552  12.08.24 -1,52 364,731 423,862 -59,131 -13,95   -2,67 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 40,230 62,690 -22,460 -35,83   -20,02 
real-time RS chart chart L add note BillerudKorsnäs 10,871  12.08.24 0,95 14,716 21,405 -6,689 -31,25   -17,16 
real-time RS chart chart L add note Aurubis 69,457  12.08.24 1,02 95,427 90,587 4,841 5,34   -1,01 
real-time RS chart chart add note STMicroelectronics 28,964  12.08.24 0,47 40,817 51,791 -10,975 -21,19   -3,55 
real-time RS chart chart S add note Fabege 9,254  12.08.24 -2,01 13,094 17,257 -4,163 -24,13   -15,99 
real-time RS chart chart L add note EDP Renováveis 15,110  12.08.24 -0,92 24,741 26,130 -1,389 -5,32   3,49 
real-time RS chart chart S add note Pennon Group 743,960  12.08.24 -0,84 1.303,038 1.611,463 -308,425 -19,14   -14,87 
real-time RS chart chart add note Signify 22,541  12.08.24 -0,76 41,102 49,328 -8,225 -16,67   -17,16 
real-time RS chart chart L add note Ørsted 60,527  12.08.24 0,63 113,501 137,031 -23,529 -17,17   -11,28 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 18,530 19,530 -1,000 -5,12   -11,17 
real-time RS chart chart L add note Solaria Energía 11,918  12.08.24 1,47 23,684 18,583 5,101 27,45   24,33 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 44,550 51,550 -7,000 -13,58   -12,46 
real-time RS chart chart add note Befesa 28,624  12.08.24 0,15 66,653 71,644 -4,992 -6,97   -8,59 
real-time RS chart chart L add note Lenzing 32,733  12.08.24 0,83 96,743 124,508 -27,765 -22,30   -17,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.05.22 ΔWo 8.11.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 18,190 32,270 -14,080 -43,63   -15,70 
 GCX - 50 von 50 Wertpapieren bewertet - 30.05.22 / 8.11.21 - 6 davon sind besser, Markt-Kennzahl(29) in USD = 12,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury