Share-o-matic

Sun, 28th Jun 2026, 16:34UTC

Assessment - Topix 100 (Tokyo) - 30/05/22 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	9/08/21	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	475.633	9/08/24	0.43	382.918		359.826	23.092	6.42	3.45
		Advantest	5,792.000	9/08/24	-0.41	2,197.500		2,547.500	-350.000	-13.74	-8.16
		Aeon	3,509.000	9/08/24	1.18	2,385.000		3,002.000	-617.000	-20.55	-12.52
		Ajinomoto	5,120.000	9/08/24	0.04	3,152.000		2,985.000	167.000	5.59	-2.05
	S	ANA	2,755.000	9/08/24	-1.36	2,601.500		2,501.000	100.500	4.02	1.83
		Asahi Group	5,197.000	9/08/24	-2.18	4,357.000		4,990.000	-633.000	-12.69	-10.00
	S	Asahi Kasei	950.600	9/08/24	-1.15	1,053.000		1,195.000	-142.000	-11.88	-7.36
	L	Astellas Pharma	1,630.500	9/08/24	-2.98	2,041.500		1,785.000	256.500	14.37	7.03
	L	Bandai Namco	2,836.000	9/08/24	-5.94	3,242.330		2,487.000	755.330	30.37	16.18
		Bridgestone	5,582.000	9/08/24	-1.33	5,068.000		4,786.000	282.000	5.89	3.17
		Canon	4,525.000	9/08/24	1.64	3,267.000		2,620.500	646.500	24.67	20.12
	S	Central Jap. Railway	3,212.000	9/08/24	-2.10	3,266.000		3,100.000	166.000	5.35	0.98
		Chugai	6,122.000	9/08/24	2.60	3,514.000		4,001.000	-487.000	-12.17	-12.06
		Dai-ichi Life	3,803.000	9/08/24	3.15	2,592.000		2,088.000	504.000	24.14	9.73
	L	Daiichi Sankyo	5,458.000	9/08/24	-1.16	3,464.000		1,989.500	1,474.500	74.11	30.33
	L	Daikin	16,930.000	9/08/24	-3.40	20,640.000		24,890.000	-4,250.000	-17.08	-10.76
		Daiwa House	4,304.000	9/08/24	-0.85	3,199.000		3,391.000	-192.000	-5.66	-4.77
	S	Denso	2,109.000	9/08/24	-0.19	1,967.750		1,948.500	19.250	0.99	-0.66
		Disco	41,330.000	9/08/24	-1.95	11,733.000		11,100.000	633.000	5.70	8.53
	S	EJR	2,572.000	9/08/24	-0.87	2,230.670		2,336.000	-105.330	-4.51	-6.53
	L	Eisai	5,570.000	9/08/24	1.07	5,397.000		8,841.000	-3,444.000	-38.95	-24.39
	L	Eneos	685.900	9/08/24	1.55	517.400		467.300	50.100	10.72	13.36
		Fanuc	3,887.000	9/08/24	-0.66	4,263.000		5,002.000	-739.000	-14.77	-8.25
		Fast Retailing	39,640.000	9/08/24	-0.50	20,533.000		24,440.000	-3,907.000	-15.99	-11.18
	L	Fujifilm	3,409.000	9/08/24	2.25	2,323.000		2,636.000	-313.000	-11.87	-13.94
		instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	9/08/21	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	2,418.000	9/08/24	2.37	1,950.000		1,858.500	91.500	4.92	2.38
	L	Hitachi	3,253.000	9/08/24	3.73	1,356.000		1,214.000	142.000	11.70	8.03
		Honda Motor	1,420.000	9/08/24	-0.14	1,061.330		1,211.000	-149.670	-12.36	-5.87
		Hoya	19,695.000	9/08/24	0.90	14,025.000		16,695.000	-2,670.000	-15.99	-9.12
	L	Itochu	6,730.000	9/08/24	6.05	3,721.000		3,380.000	341.000	10.09	6.13
		Japan Exchange	3,318.000	9/08/24	4.70	2,067.500		2,548.500	-481.000	-18.87	-14.73
		Japan Post	1,360.500	9/08/24	0.52	955.600		942.300	13.300	1.41	3.21
	L	Japan Tobacco	3,920.000	9/08/24	-0.31	2,360.000		2,137.000	223.000	10.44	6.30
	L	Kao	6,429.000	9/08/24	1.56	5,256.000		6,793.000	-1,537.000	-22.63	-11.72
	S	KDDI	4,509.000	9/08/24	-0.22	4,550.000		3,337.000	1,213.000	36.35	24.45
		Keyence	59,810.000	9/08/24	0.08	51,640.000		62,150.000	-10,510.000	-16.91	-14.73
		Kirin	2,017.000	9/08/24	0.77	1,996.000		1,981.000	15.000	0.76	2.04
		Komatsu	3,867.000	9/08/24	2.71	3,212.000		2,747.500	464.500	16.91	13.24
	S	Kubota	1,951.500	9/08/24	1.80	2,403.500		2,217.500	186.000	8.39	3.20
	S	Kyocera	1,598.000	9/08/24	-0.62	1,837.250		1,680.250	157.000	9.34	6.95
		Lasertec	26,920.000	9/08/24	-0.92	18,625.000		21,470.000	-2,845.000	-13.25	-18.27
		LY	378.400	9/08/24	-0.76	422.300		618.600	-196.300	-31.73	-28.44
	S	M3	1,152.500	9/08/24	-2.00	3,737.000		6,979.000	-3,242.000	-46.45	-33.71
	L	Marubeni	2,276.500	9/08/24	1.04	1,369.500		912.600	456.900	50.07	27.40
	S	Mitsubishi Chemical	832.900	9/08/24	-0.14	774.400		914.300	-139.900	-15.30	-12.05
		Mitsubishi Corp	2,791.500	9/08/24	1.77	1,499.670		1,072.000	427.670	39.89	24.26
		Mitsubishi El	2,058.000	9/08/24	-3.88	1,418.500		1,508.500	-90.000	-5.97	-4.28
		Mitsubishi Estate	2,278.000	9/08/24	-0.52	1,971.000		1,722.000	249.000	14.46	13.41
		Mitsubishi Heavy	1,730.000	9/08/24	1.67	497.700		300.300	197.400	65.73	54.46
		Mitsubishi UFJ	1,410.500	9/08/24	1.22	738.300		584.200	154.100	26.38	12.26
		instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	9/08/21	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	2,852.000	9/08/24	1.24	1,594.000		1,317.500	276.500	20.99	16.95
		Mitsui Fudosan	1,435.000	9/08/24	-0.24	953.170		864.330	88.840	10.28	11.74
		Mizuho	2,779.500	9/08/24	2.38	1,531.000		1,569.000	-38.000	-2.42	-1.82
		MS&AD Insurance	3,013.000	9/08/24	-0.50	1,337.670		1,144.670	193.000	16.86	9.41
	L	Murata Manufacturing	2,763.000	9/08/24	-1.32	2,749.000		3,061.000	-312.000	-10.19	-3.73
		NEC	11,925.000	9/08/24	2.71	5,260.000		5,720.000	-460.000	-8.04	-2.59
	L	Nidec	5,821.000	9/08/24	0.80	8,642.000		12,820.000	-4,178.000	-32.59	-23.32
		Nintendo	7,801.000	9/08/24	3.11	5,833.000		5,241.000	592.000	11.30	3.24
		Nippon Steel	3,169.000	9/08/24	1.83	2,218.000		2,114.500	103.500	4.89	11.23
	S	Nippon Tel & Tel	145.700	9/08/24	0.21	159.560		112.360	47.200	42.01	24.42
		Nippon Yūsen	4,526.000	9/08/24	0.82	3,643.330		2,590.000	1,053.330	40.67	37.02
	S	Nissan Motor	410.200	9/08/24	-0.56	502.300		606.100	-103.800	-17.13	-10.13
	S	Nitori	19,715.000	9/08/24	-1.03	12,835.000		21,085.000	-8,250.000	-39.13	-28.06
		Nomura	739.800	9/08/24	2.06	507.000		542.600	-35.600	-6.56	-4.20
	L	Olympus	2,392.000	9/08/24	1.42	2,721.000		2,345.000	376.000	16.03	14.78
	L	Omron	5,304.000	9/08/24	0.23	7,425.000		9,680.000	-2,255.000	-23.30	-19.60
	S	Ono Pharmaceutical	2,124.000	9/08/24	-1.62	3,461.000		2,471.000	990.000	40.06	27.38
	S	Oriental Land	3,918.000	9/08/24	-0.15	3,941.000		2,996.000	945.000	31.54	7.58
		Orix	3,335.000	9/08/24	4.68	2,462.000		2,007.000	455.000	22.67	12.36
		Otsuka	7,694.000	9/08/24	1.22	4,377.000		4,395.000	-18.000	-0.41	0.09
		Panasonic	1,058.500	9/08/24	1.34	1,198.500		1,360.000	-161.500	-11.88	-5.10
	L	Recruit	8,302.000	9/08/24	6.81	4,694.000		5,882.000	-1,188.000	-20.20	-20.28
	L	Renesas Electronics	2,187.500	9/08/24	0.44	1,530.000		1,188.000	342.000	28.79	16.54
		Resona	903.800	9/08/24	3.93	479.500		421.900	57.600	13.65	2.82
	S	Secom	9,389.000	9/08/24	-0.88	8,446.000		8,509.000	-63.000	-0.74	1.41
		instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	9/08/21	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	3,321.000	9/08/24	0.36	2,309.500		2,159.500	150.000	6.95	0.07
		Seven & i	1,672.500	9/08/24	-0.54	1,803.670		1,609.330	194.340	12.08	4.97
	L	Shimano	27,080.000	9/08/24	-0.48	22,965.000		29,760.000	-6,795.000	-22.83	-18.47
		Shin-Etsu	5,947.000	9/08/24	0.03	3,650.000		3,581.000	69.000	1.93	-2.46
	S	Shionogi	6,275.000	9/08/24	0.56	6,816.000		6,038.000	778.000	12.89	-2.24
	L	Shiseido	3,350.000	9/08/24	-12.07	5,493.000		7,619.000	-2,126.000	-27.90	-19.04
	S	SMC	64,750.000	9/08/24	-0.17	66,420.000		67,750.000	-1,330.000	-1.96	-2.55
		SoftBank	1,878.000	9/08/24	0.51	1,491.500		1,471.000	20.500	1.39	0.64
		Softbank Group	7,588.000	9/08/24	4.88	5,358.000		6,770.000	-1,412.000	-20.86	-10.05
		Sompo	2,958.500	9/08/24	0.02	1,905.670		1,564.330	341.340	21.82	16.44
	S	Sony	12,325.000	9/08/24	0.28	11,995.000		11,400.000	595.000	5.22	-1.02
		Subaru	2,429.500	9/08/24	-2.37	2,132.500		2,084.500	48.000	2.30	3.07
		Sumitomo Corp	3,172.000	9/08/24	2.03	1,878.000		1,561.500	316.500	20.27	10.72
	L	Sumitomo El	2,131.000	9/08/24	2.55	1,458.500		1,496.000	-37.500	-2.51	-3.74
		Sumitomo Mitsui FG	8,968.000	9/08/24	3.71	3,981.000		3,740.000	241.000	6.44	1.30
		Sumitomo Mitsui Trst	3,320.000	9/08/24	2.72	1,954.000		1,831.000	123.000	6.72	1.65
		Sumitomo Realty	4,375.000	9/08/24	-0.57	3,609.000		3,593.000	16.000	0.45	-0.54
		Suzuki Motor	1,626.000	9/08/24	0.31	957.500		1,164.500	-207.000	-17.78	-15.88
	S	Sysmex	2,624.000	9/08/24	1.04	2,804.670		4,168.330	-1,363.660	-32.71	-25.76
		Takeda	4,069.000	9/08/24	0.52	3,744.000		3,628.000	116.000	3.20	7.09
		Terumo	2,611.000	9/08/24	5.05	2,110.500		2,226.500	-116.000	-5.21	-3.06
		Tokio Marine	4,906.000	9/08/24	0.20	2,455.330		1,777.670	677.660	38.12	21.30
		Tokyo Electron	25,810.000	9/08/24	0.70	19,916.700		15,800.000	4,116.700	26.06	11.80
		Toyota	2,447.500	9/08/24	-0.14	2,126.500		1,968.000	158.500	8.05	3.73
	L	Unicharm	4,879.000	9/08/24	-0.93	4,499.000		4,862.000	-363.000	-7.47	-1.50
		instrument	freshest		⇓ Δday	30/05/22	⇓ Δwk	9/08/21	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	2,606.500	9/08/24	-2.18	2,402.500		2,843.500	-441.000	-15.51	-9.44
Topix (TYO) - 100 out of 100 instruments rated - 30/05/22 / 9/08/21 - 56 did rise, Market-Ratio(42) = 56.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	24/12/07	31/12/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	31/12/07	27/07/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	27/07/09	5/07/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	5/07/10	12/07/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	12/07/10	16/08/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	16/08/10	23/08/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	23/08/10	25/10/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	25/10/10	22/11/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	22/11/10	24/01/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	24/01/11	31/01/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	31/01/11	29/08/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	29/08/11	13/02/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	13/02/12	7/05/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	7/05/12	11/06/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	11/06/12	11/01/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	11/01/16	31/10/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	31/10/16	29/10/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	29/10/18	3/12/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	3/12/18	10/12/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	18/02/19	1/07/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	1/07/19	8/07/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	8/07/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	9/03/20	25/05/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	13/07/20	20/07/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	20/07/20	10/08/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	10/08/20	16/11/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	16/11/20	9/08/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	12/11/07	24/12/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	31/12/07	27/07/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	25/10/10	22/11/10	28	6.09	5.26	7.05	0.96	15.78
	short	24/01/11	31/01/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	7/05/12	11/06/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	13/02/12	7/05/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	5/07/10	12/07/10	7	12.09	10.88	13.43	1.34	11.12
	short	16/08/10	23/08/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	9/03/20	25/05/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	3/12/18	10/12/18	7	104.00	96.34		-7.66	-7.37
	short	8/07/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	20/07/20	10/08/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	25/05/20	13/07/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	10/12/18	14/01/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	13/07/20	20/07/20	7	27.12	26.87	27.38	0.26	0.95
	short	10/08/20	16/11/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	1/07/19	8/07/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	12/07/10	16/08/10	35	5.17	5.06		-0.11	-2.13
	long	23/08/10	25/10/10	63	5.39	5.90		0.51	9.46
	long	22/11/10	24/01/11	63	6.88	7.39		0.51	7.41
	long	31/01/11	29/08/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	14/01/19	18/02/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	29/10/18	3/12/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	9/03/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	24/12/07	31/12/07	7	66.17	66.84		0.67	1.02
	short	29/08/11	13/02/12	168	12.97	10.76	15.63	2.66	20.55
	short	18/02/19	1/07/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	27/07/09	5/07/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	16/11/20	9/08/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	11/01/16	31/10/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	31/10/16	29/10/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning