RS Chart
Assessment - Insurances in Dollar - 25/10/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 289.126 272.266 16.860 6.19   6.97 
real-time RS chart chart add note Admiral Group 3,713.896  12/08/24 0.86 4,173.659 4,600.729 -427.070 -9.28   -1.30 
real-time RS chart chart add note Aegon 6.458  12/08/24 0.22 5.264 4.295 0.969 22.56   21.32 
real-time RS chart chart add note Ageas 49.205  12/08/24 0.33 49.042 53.728 -4.685 -8.72   -8.78 
real-time RS chart chart L add note AIA 6.678  12/08/24 -1.33 11.703 11.941 -0.238 -1.99   -2.95 
real-time RS chart chart add note Allianz 297.110  12/08/24 230.420 249.497 -19.077 -7.65   -4.25 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.640 47.710 11.930 25.01   31.27 
real-time RS chart chart add note ASR 50.912  12/08/24 0.46 47.138 41.061 6.077 14.80   13.37 
real-time RS chart chart add note Aviva 666.519  12/08/24 0.35 546.210 539.887 6.323 1.17   7.17 
real-time RS chart chart add note Axa 37.560  12/08/24 -0.77 27.784 25.877 1.906 7.37   9.61 
real-time RS chart chart add note Beazley 1,007.625  12/08/24 1.24 509.594 543.345 -33.751 -6.21   5.59 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 290.260 278.800 11.460 4.11   12.80 
real-time RS chart chart L add note China Life 4.620  12/08/24 0.44 5.128 4.545 0.583 12.82   -1.95 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 1.827 1.687 0.140 8.29   -7.88 
real-time RS chart chart L add note China Pacific Ins 4.291  12/08/24 0.22 4.622 4.243 0.379 8.94   -8.92 
real-time RS chart chart add note Dai-ichi Life 33.451  9/08/24 3.15 21.224 17.894 3.331 18.61   17.91 
real-time RS chart chart add note FBD 14.977  12/08/24 0.39 9.219 9.382 -0.163 -1.74   1.94 
real-time RS chart chart add note Generali 26.065  12/08/24 1.35 21.700 19.904 1.796 9.02   13.62 
real-time RS chart chart L add note Glanbia 21.026  12/08/24 0.50 16.104 16.708 -0.604 -3.62   12.26 
real-time RS chart chart add note Hannover Rück 264.020  12/08/24 5.23 179.207 169.029 10.177 6.02   3.62 
real-time RS chart chart add note HDFC Life 9.363  12/08/24 0.01 9.107 8.919 0.188 2.11   -1.24 
real-time RS chart chart add note Hiscox 1,636.702  12/08/24 1.89 1,108.663 1,235.530 -126.867 -10.27   -9.74 
real-time RS chart chart add note Insurance Australia 5.365  12/08/24 0.56 3.776 3.707 0.070 1.88   0.42 
real-time RS chart chart S add note Legal & General 310.547  12/08/24 0.53 388.596 367.533 21.064 5.73   7.07 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 231.820 197.740 34.080 17.23   26.90 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.900  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.695  12/08/24 -0.35 20.271 19.153 1.118 5.84   5.58 
real-time RS chart chart add note Mapfre 2.478  12/08/24 2.140 2.114 0.026 1.25   4.84 
real-time RS chart chart add note Medibank Private 2.907  12/08/24 0.52 2.600 2.451 0.149 6.06   12.29 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.640 58.050 7.590 13.07   17.51 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 297.600 257.830 39.770 15.42   25.37 
real-time RS chart chart add note MS&AD Insurance 26.502  9/08/24 -0.50 10.748 10.191 0.557 5.47   5.57 
real-time RS chart chart L add note Münchener Rück 509.929  12/08/24 1.01 286.661 270.352 16.308 6.03   0.18 
real-time RS chart chart add note NN 51.852  12/08/24 0.74 53.408 49.415 3.993 8.08   13.66 
real-time RS chart chart add note Phoenix 740.577  12/08/24 0.47 907.413 951.408 -43.995 -4.62   -5.37 
real-time RS chart chart L add note Ping An 4.330  12/08/24 0.45 7.933 8.707 -0.774 -8.89   -21.64 
real-time RS chart chart L add note Ping An Ins 6.364  12/08/24 0.02 8.336 8.411 -0.075 -0.89   -21.15 
real-time RS chart chart add note Prudential 874.651  12/08/24 0.41 2,015.250 1,890.227 125.022 6.61   5.56 
real-time RS chart chart L add note QBE Insurance 12.131  12/08/24 0.87 8.932 7.960 0.972 12.21   18.18 
real-time RS chart chart add note Quálitas 8.160  12/08/24 -2.49 4.990 4.738 0.252 5.31   -1.17 
real-time RS chart chart add note Sampo 47.011  12/08/24 0.40 53.895 48.446 5.449 11.25   17.01 
real-time RS chart chart add note Samsung F&M Ins 303.800  12/08/24 1.00 212.532 186.351 26.181 14.05   19.19 
real-time RS chart chart add note Samsung Life 76.871  12/08/24 -0.33 60.332 65.592 -5.260 -8.02   -10.36 
real-time RS chart chart add note SBI Life 22.726  12/08/24 -1.17 15.058 14.481 0.577 3.98   15.96 
real-time RS chart chart S add note Scor 19.889  12/08/24 1.06 28.713 29.245 -0.532 -1.82   -9.64 
real-time RS chart chart add note Sompo 26.022  9/08/24 0.02 14.261 13.634 0.627 4.60   6.20 
real-time RS chart chart L add note Storebrand 12.684  12/08/24 0.38 10.729 8.694 2.035 23.40   25.82 
real-time RS chart chart S add note Sun Life Financial 53.211  12/08/24 -0.11 57.093 51.078 6.015 11.78   15.06 
real-time RS chart chart add note Swiss Life 709.269  12/08/24 0.62 531.245 512.494 18.752 3.66   9.44 
real-time RS chart chart add note Swiss Re 113.100  12/08/24 0.10 88.914 91.525 -2.611 -2.85   -3.28 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 77.209  12/08/24 1.92 46.674 42.632 4.041 9.48   14.01 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 161.580 148.820 12.760 8.57   9.30 
real-time RS chart chart add note Tryg 23.193  12/08/24 0.61 24.059 24.722 -0.663 -2.68   -7.85 
real-time RS chart chart add note Uniqa 8.917  12/08/24 0.26 9.358 8.508 0.850 10.00   14.71 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 449.490 413.540 35.950 8.69   19.79 
real-time RS chart chart add note Vienna Insurance 34.599  12/08/24 1.36 29.432 27.413 2.019 7.37   9.74 
real-time RS chart chart L add note Zurich Insurance 505.363  12/08/24 0.85 432.826 402.869 29.957 7.44   4.88 
real-time RS chart chart L add note DFV 7.198  12/08/24 -0.80 13.886 15.361 -1.475 -9.60   -18.48 
 Insurances - 56 out of 57 instruments rated - 25/10/21 / 26/07/21 - 40 did rise, Market-Ratio(13) in USD = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.