Mon, 29th Jun 2026, 4:00UTC
Assessment - Kospi 50 in Japanese yen - 25/07/22 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
25/07/22
⇓ Δwk
23/05/22
prc diff
⇓ Δ9
∅-RS
Kospi 50
256.000
12/08/24
1.10
228.423
243.421
-14.999
-6.16
-9.38
KT
3,964.551
12/08/24
-0.26
3,896.737
3,659.238
237.498
6.49
19.72
Hyundai Glovis
11,152.909
12/08/24
0.75
19,301.105
20,728.926
-1,427.821
-6.89
10.43
Kia
10,652.124
12/08/24
0.20
8,586.384
8,534.844
51.540
0.60
8.55
L
Hyundai Motor
25,404.428
12/08/24
0.21
20,448.739
19,056.421
1,392.318
7.31
7.62
Samsung C&T
14,877.501
12/08/24
1.06
12,258.810
11,910.263
348.547
2.93
6.81
S
KT & G
10,453.896
12/08/24
-0.40
8,565.518
8,585.526
-20.008
-0.23
6.92
S
Samsung BioLogics
99,113.784
12/08/24
-1.04
86,489.818
83,017.068
3,472.750
4.18
4.47
Hyundai Mobis
22,796.170
12/08/24
2.82
23,578.648
20,576.880
3,001.768
14.59
3.19
Celltrion
20,866.060
12/08/24
2.04
19,301.105
14,900.499
4,400.606
29.53
3.01
Korea Electric Power
2,013.575
12/08/24
1.37
2,295.267
2,300.961
-5.695
-0.25
3.19
S
LG
8,221.228
12/08/24
1.03
8,210.795
7,642.841
567.953
7.43
2.04
S
S-Oil
6,812.769
12/08/24
-0.61
9,452.325
10,643.214
-1,190.889
-11.19
-0.29
Shinhan
5,644.269
12/08/24
0.19
3,755.891
4,216.740
-460.849
-10.93
-1.56
Samsung F&M Ins
36,985.091
12/08/24
1.00
20,187.913
20,222.106
-34.193
-0.17
-2.63
Woori Financial
1,538.872
12/08/24
0.55
1,246.747
1,484.982
-238.235
-16.04
-2.51
L
SK Hynix
18,466.463
12/08/24
3.21
10,433.030
11,454.125
-1,021.095
-8.91
-3.67
Samsung SDS
14,783.603
12/08/24
0.57
14,084.590
14,900.499
-815.909
-5.48
-4.17
Samsung Life
9,358.428
12/08/24
-0.33
6,238.952
6,791.384
-552.432
-8.13
-4.33
S
Posco Future M
21,700.702
12/08/24
1.22
12,258.810
13,532.086
-1,273.276
-9.41
-5.29
Samsung SDI
33,333.531
12/08/24
3.06
58,216.307
61,933.368
-3,717.061
-6.00
-5.80
SK Telecom
5,665.135
12/08/24
-1.09
5,383.443
5,808.154
-424.710
-7.31
-5.66
Posco International
5,289.546
12/08/24
2.94
2,029.224
2,321.234
-292.010
-12.58
-5.80
SK Holdings
14,366.282
12/08/24
0.73
22,691.840
24,935.530
-2,243.689
-9.00
-5.87
IBK
1,406.372
12/08/24
0.37
979.662
1,120.072
-140.410
-12.54
-5.83
⇓ instrument
freshest
⇓ Δday
25/07/22
⇓ Δwk
23/05/22
prc diff
⇓ Δ9
∅-RS
LG Chemical
30,255.787
12/08/24
1.40
58,007.646
55,040.620
2,967.026
5.39
-6.39
L
Korea Zinc
54,043.095
12/08/24
0.78
48,878.745
58,385.630
-9,506.885
-16.28
-6.49
L
Hyundai Heavy
20,772.163
12/08/24
-1.44
8,648.982
8,950.436
-301.454
-3.37
-7.37
Samsung Elec-Mech
15,211.358
12/08/24
1.60
14,919.233
16,167.549
-1,248.316
-7.72
-7.91
Samsung Electronics
7,876.938
12/08/24
1.07
6,374.581
6,882.612
-508.030
-7.38
-8.33
S
SK Biopharmaceutical
10,307.834
12/08/24
7.04
8,283.826
8,778.117
-494.292
-5.63
-8.47
KB Financial
8,607.250
12/08/24
0.73
4,992.205
5,909.518
-917.313
-15.52
-8.45
L
Doosan Enerbility
1,913.418
12/08/24
3.67
1,825.780
2,067.824
-242.044
-11.71
-8.78
L
HMM
1,833.083
12/08/24
1.15
2,530.010
3,208.169
-678.159
-21.14
-11.36
Hana Financial
6,311.983
12/08/24
0.33
3,781.973
4,804.651
-1,022.677
-21.29
-13.38
SK Innovation
10,641.691
12/08/24
0.99
18,727.289
21,185.064
-2,457.775
-11.60
-13.86
L
Amorepacific
12,582.234
12/08/24
1.34
14,397.581
16,015.503
-1,617.921
-10.10
-14.14
S
Posco Holdings
34,168.173
12/08/24
0.61
24,465.455
29,648.953
-5,183.498
-17.48
-14.26
Lotte Chemical
8,502.919
12/08/24
2.13
17,788.316
20,272.788
-2,484.472
-12.26
-15.89
L
LG Electronics
9,973.977
12/08/24
1.49
9,796.615
10,643.214
-846.599
-7.95
-18.07
S
Naver
16,724.147
12/08/24
-2.08
25,873.914
28,128.494
-2,254.580
-8.02
-21.75
L
LG HH & HC
35,524.467
12/08/24
0.59
75,535.137
71,258.851
4,276.286
6.00
-22.20
S
Kakao
3,870.654
12/08/24
0.27
7,616.112
8,403.071
-786.959
-9.37
-23.91
L
NCsoft
19,155.043
12/08/24
0.33
38,602.211
46,120.593
-7,518.383
-16.30
-26.06
L
Hybe
17,955.245
12/08/24
-0.06
18,414.298
22,401.431
-3,987.133
-17.80
-28.55
EcoPro Materials
8,930.674
12/08/24
2.76
-na-
L
HD Hyundai Heavy
21,752.867
12/08/24
-1.65
12,989.122
11,656.853
1,332.269
11.43
-na-
S
KakaoBank
2,279.617
12/08/24
1.39
3,176.858
4,054.558
-877.700
-21.65
-na-
S
KakaoPay
2,603.041
12/08/24
2.67
6,854.501
9,690.393
-2,835.892
-29.26
-na-
L
Krafton
30,568.778
12/08/24
-0.51
26,708.557
25,999.851
708.706
2.73
-na-
⇓ instrument
freshest
⇓ Δday
25/07/22
⇓ Δwk
23/05/22
prc diff
⇓ Δ9
∅-RS
S
LG Energy Solution
34,272.503
12/08/24
2.02
40,793.147
44,397.406
-3,604.259
-8.12
-na-
Kospi 50 - 49 out of 50 instruments rated - 25/07/22 / 23/05/22 - 12 did rise, Market-Ratio(9) in JPY = 24.49 %
Stock Exchange Currency: KRW ₩ South Korean won
Technical Chart
Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
12/06/06
161
- cash -
short
12/06/06
31/07/06
49
Samsung SDI
100
1,251
7.993
7.691
8.307
0.314
4
10,393
33
long
31/07/06
7/01/08
525
Korea Zinc
100
1,017
10.210
16.224
6.014
59
16,509
38
short
7/01/08
24/03/08
77
NCsoft
100
2,959
5.577
4.648
6.692
1.115
20
19,807
137
long
24/03/08
7/07/08
105
LG Electronics
100
1,753
11.298
12.232
0.934
8
21,445
32
short
7/07/08
22/12/08
168
Lotte Chemical
100
2,963
7.237
3.719
14.084
6.846
95
41,731
325
long
22/12/08
8/08/11
959
NCsoft
100
12,054
3.462
22.966
19.504
563
276,834
105
short
8/08/11
10/10/11
63
LG Display
100
180,666
1.532
1.442
1.628
0.096
6
294,198
42
long
10/10/11
19/12/11
70
SK Holdings
100
29,899
9.840
8.169
-1.670
-17
244,255
-62
short
19/12/11
23/01/12
35
Hyundai Heavy
100
13,210
18.490
20.846
16.134
-2.356
-13
213,127
-76
long
23/01/12
21/05/12
119
Samsung Electronics
100
139,496
1.528
1.635
0.108
7
228,135
23
short
21/05/12
23/07/12
63
SK Holdings
100
40,155
5.681
6.537
4.826
-0.856
-15
193,781
-61
long
23/07/12
20/10/14
819
Amorepacific Group
100
77,637
2.496
11.977
9.481
380
929,839
101
short
20/10/14
8/12/14
49
Hyundai Heavy
100
81,278
11.440
13.982
8.898
-2.542
-22
723,250
-85
long
8/12/14
6/07/15
210
Amorepacific Group
100
58,739
12.313
21.395
9.083
74
1,256,753
161
short
6/07/15
12/10/15
98
Daewoo SB&ME
100
871,118
1.443
0.694
2.998
1.555
108
2,611,177
1,424
long
12/10/15
2/04/18
903
Lotte Chemical
100
91,863
28.424
43.040
14.615
51
3,953,796
18
short
2/04/18
7/05/18
35
Kangwon Land
100
1,384,399
2.856
2.937
2.775
-0.081
-3
3,842,124
-26
long
7/05/18
2/07/18
56
LG HH & HC
100
29,146
131.820
138.792
6.973
5
4,045,347
40
short
2/07/18
27/08/18
56
LG Display
100
2,245,023
1.802
2.122
1.482
-0.320
-18
3,327,575
-72
long
27/08/18
29/10/18
63
Samsung BioLogics
100
72,985
45.592
35.820
-9.772
-21
2,614,361
-75
short
29/10/18
17/12/18
49
Amorepacific Group
100
427,423
6.117
6.655
5.578
-0.539
-9
2,384,169
-50
long
17/12/18
10/06/19
175
NCsoft
100
49,706
47.965
43.474
-4.491
-9
2,160,930
-19
short
10/06/19
22/07/19
42
Hanwha Life
100
7,339,807
0.294
0.253
0.342
0.048
16
2,510,214
268
long
22/07/19
26/08/19
35
Kia
100
637,851
3.935
3.685
-0.250
-6
2,350,450
-50
short
26/08/19
30/09/19
35
Hanmi Science
100
667,169
3.523
3.576
3.470
-0.053
-2
2,315,145
-15
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
30/09/19
24/02/20
147
Naver
100
163,299
14.177
16.715
2.538
18
2,729,605
51
short
24/02/20
18/05/20
84
Hanmi Science
100
991,653
2.753
2.403
3.153
0.400
15
3,126,387
80
long
18/05/20
16/08/21
455
Samsung BioLogics
100
59,815
52.267
93.050
40.783
78
5,565,839
59
short
16/08/21
25/10/21
70
NCsoft
100
74,807
74.402
60.602
91.346
16.943
23
6,833,320
191
long
25/10/21
29/11/21
35
Korea Zinc
100
122,614
55.730
48.015
-7.715
-14
5,887,314
-79
short
29/11/21
28/03/22
119
Amorepacific Group
100
1,426,008
4.129
4.350
3.907
-0.222
-5
5,571,417
-16
long
28/03/22
20/06/22
84
Korea Aerospace
100
1,226,759
4.542
5.747
1.206
27
7,050,375
178
short
20/06/22
15/08/22
56
LG HH & HC
100
108,627
64.904
74.481
55.327
-9.577
-15
6,010,034
-65
long
15/08/22
3/10/22
49
Korea Aerospace
100
1,064,261
5.647
4.882
-0.765
-14
5,195,658
-66
short
3/10/22
14/11/22
42
Netmarble Games
100
1,005,135
5.169
5.131
5.208
0.039
1
5,234,445
7
long
14/11/22
12/08/24
637
Samsung SDI
100
65,123
80.378
37.330
-43.048
-54
2,431,058
-36
accum 12/06/06
12/08/24 7322
days out of 7483 invested (98%)
24,211
2,431,058
32
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
NCsoft short 7/01/08 24/03/08 77 5.58 4.65 6.69 1.11 19.98
long 22/12/08 8/08/11 959 3.46 22.97 19.50 563.41
long 17/12/18 10/06/19 175 47.97 43.47 -4.49 -9.36
short 16/08/21 25/10/21 70 74.40 60.60 91.35 16.94 22.77 785.74
Amorepacific Group long 23/07/12 20/10/14 819 2.50 11.98 9.48 379.84
long 8/12/14 6/07/15 210 12.31 21.40 9.08 73.77
short 29/10/18 17/12/18 49 6.12 6.66 5.58 -0.54 -8.80
short 29/11/21 28/03/22 119 4.13 4.35 3.91 -0.22 -5.37 619.59
Lotte Chemical short 7/07/08 22/12/08 168 7.24 3.72 14.08 6.85 94.60
long 12/10/15 2/04/18 903 28.42 43.04 14.62 51.42 194.66
Daewoo SB&ME short 6/07/15 12/10/15 98 1.44 0.69 3.00 1.55 107.77 107.77
Samsung BioLogics long 27/08/18 29/10/18 63 45.59 35.82 -9.77 -21.43
long 18/05/20 16/08/21 455 52.27 93.05 40.78 78.03 39.87
Korea Zinc long 31/07/06 7/01/08 525 10.21 16.22 6.01 58.90
long 25/10/21 29/11/21 35 55.73 48.01 -7.72 -13.84 36.90
Naver long 30/09/19 24/02/20 147 14.18 16.72 2.54 17.90 17.90
Hanwha Life short 10/06/19 22/07/19 42 0.29 0.25 0.34 0.05 16.16 16.16
Hanmi Science short 26/08/19 30/09/19 35 3.52 3.58 3.47 -0.05 -1.50
short 24/02/20 18/05/20 84 2.75 2.40 3.15 0.40 14.54 12.82
Korea Aerospace long 28/03/22 20/06/22 84 4.54 5.75 1.21 26.55
long 15/08/22 3/10/22 49 5.65 4.88 -0.77 -13.55 9.40
LG Electronics long 24/03/08 7/07/08 105 11.30 12.23 0.93 8.27 8.27
Samsung Electronics long 23/01/12 21/05/12 119 1.53 1.64 0.11 7.04 7.04
Netmarble Games short 3/10/22 14/11/22 42 5.17 5.13 5.21 0.04 0.75 0.75
Kangwon Land short 2/04/18 7/05/18 35 2.86 2.94 2.78 -0.08 -2.82 -2.82
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Kia long 22/07/19 26/08/19 35 3.94 3.68 -0.25 -6.36 -6.36
LG HH & HC long 7/05/18 2/07/18 56 131.82 138.79 6.97 5.29
short 20/06/22 15/08/22 56 64.90 74.48 55.33 -9.58 -14.76 -10.25
LG Display short 8/08/11 10/10/11 63 1.53 1.44 1.63 0.10 6.27
short 2/07/18 27/08/18 56 1.80 2.12 1.48 -0.32 -17.74 -12.58
SK Holdings long 10/10/11 19/12/11 70 9.84 8.17 -1.67 -16.98
short 21/05/12 23/07/12 63 5.68 6.54 4.83 -0.86 -15.06 -29.48
Hyundai Heavy short 19/12/11 23/01/12 35 18.49 20.85 16.13 -2.36 -12.74
short 20/10/14 8/12/14 49 11.44 13.98 8.90 -2.54 -22.22 -32.13
Samsung SDI short 12/06/06 31/07/06 49 7.99 7.69 8.31 0.31 3.93
long 14/11/22 12/08/24 637 80.38 37.33 -43.05 -53.56 -51.73
Annotations
8/03/24 Kospi 50 Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18 Naver stock split 1:5 (five for one)
6/06/18 Kospi 50 Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18 Samsung Electronics stock split 1:50 (fifty for one)
22/12/16 Kospi 50 CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16 Kospi 50 Samsung C&T replaces Cheil
1/09/15 Kospi 50 Orion Confectionery replaces Samsung C&T
19/08/15 Kospi 50 complete analysis
3/08/15 Kospi 50 KCC replaces SK Holdings
12/06/15 Kospi 50 Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15 Amorepacific forward stock split 1:10 (ten for one)
13/03/15 Kospi 50 Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15 Kospi 50 Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.
write an annotation