Tue, Dec 9th, 2025, 12:46UTC
Assessment - Nasdaq-100 in Renminbi yuán - 7/25/22 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
7/25/22
Δwk
4/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
NASDAQ-100
125,110.756
8/12/24
0.16
83,184.955
96,411.674
-13,226.718
-13.72
-9.77
L
NVidia
735.604
8/12/24
4.08
114.868
174.003
-59.135
-33.99
-18.93
Constellation Energy
1,263.995
8/12/24
-1.16
370.838
371.284
-0.445
-0.12
-na-
Meta Platforms
3,481.334
8/12/24
-0.35
1,124.458
1,487.488
-363.030
-24.41
-31.34
Netflix
4,272.065
8/12/24
-0.13
1,474.380
2,489.853
-1,015.473
-40.78
-35.55
L
PDD
961.306
8/12/24
3.21
379.273
313.537
65.736
20.97
0.38
MercadoLibre
12,832.388
8/12/24
0.97
5,146.801
8,045.181
-2,898.380
-36.03
-28.18
KLA-Tencor
5,111.444
8/12/24
1.44
2,365.647
2,334.356
31.291
1.34
3.15
Intuitive Surgical
3,141.129
8/12/24
0.46
1,478.833
1,922.243
-443.409
-23.07
-19.70
L
The Trade Desk
654.770
8/12/24
-2.28
314.160
478.382
-164.222
-34.33
-28.26
Palo Alto Networks
2,234.072
8/12/24
-0.11
1,136.422
1,331.527
-195.106
-14.65
4.94
Cintas
5,125.547
8/12/24
0.53
2,676.501
2,729.743
-53.242
-1.95
3.91
Applied Materials
1,302.860
8/12/24
1.00
681.490
823.210
-141.720
-17.22
-16.92
Regeneron
7,564.471
8/12/24
-0.90
3,962.628
4,441.732
-479.104
-10.79
-2.27
Booking
23,205.609
8/12/24
-0.11
12,379.298
15,104.279
-2,724.981
-18.04
-13.81
Lam Research
5,471.420
8/12/24
0.37
3,086.610
3,405.979
-319.369
-9.38
-13.38
DoorDash
836.951
8/12/24
0.19
484.195
809.027
-324.832
-40.15
-34.59
Ross Stores
949.160
8/12/24
0.74
557.540
592.540
-35.001
-5.91
-13.03
Diamondback Energy
1,358.189
8/12/24
0.76
809.624
887.761
-78.138
-8.80
13.68
Copart
339.126
8/12/24
-1.43
203.857
202.861
0.996
0.49
-2.79
L
Vertex
3,134.246
8/12/24
-0.84
1,914.110
1,708.490
205.619
12.04
33.22
O'Reilly
7,564.336
8/12/24
-0.30
4,623.336
4,368.213
255.123
5.84
11.50
L
Costco
5,826.874
8/12/24
1.01
3,570.332
3,657.698
-87.366
-2.39
11.08
Cadence
1,799.133
8/12/24
-1.29
1,131.273
1,062.782
68.491
6.44
11.19
ASML
5,754.609
8/12/24
-0.89
3,636.660
4,329.927
-693.267
-16.01
-15.54
⇓ instrument
freshest
⇓ Δday
7/25/22
Δwk
4/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
L
Micron Technology
638.576
8/12/24
1.68
405.858
493.964
-88.106
-17.84
-15.47
Microsoft
2,744.920
8/12/24
0.19
1,746.436
2,003.139
-256.703
-12.82
-8.06
AMD
922.845
8/12/24
1.86
590.670
702.946
-112.277
-15.97
-15.74
Synopsys
3,514.329
8/12/24
-0.74
2,278.403
2,163.278
115.125
5.32
12.50
L
Alphabet A
1,095.040
8/12/24
-0.84
725.416
909.264
-183.848
-20.22
-14.59
Intuit
4,233.402
8/12/24
-0.44
2,875.753
3,215.821
-340.069
-10.57
-10.89
L
T-Mobile US
1,315.411
8/12/24
0.39
907.934
843.243
64.691
7.67
12.66
S
Workday
1,420.805
8/12/24
-0.65
981.346
1,545.426
-564.080
-36.50
-31.39
Baker Hughes
237.172
8/12/24
0.23
164.637
231.687
-67.050
-28.94
-6.33
L
Verisk Analytics
1,770.254
8/12/24
-0.67
1,233.227
1,380.135
-146.908
-10.64
-3.26
L
Apple
1,467.767
8/12/24
0.71
1,032.019
1,134.839
-102.820
-9.06
2.86
Marriott
1,448.537
8/12/24
-1.51
1,032.289
1,110.735
-78.446
-7.06
2.53
L
Coca-Cola Europac
493.912
8/12/24
-0.62
354.645
311.438
43.206
13.87
2.36
S
Old Dominion FL
1,286.194
8/12/24
-1.35
929.626
883.087
46.540
5.27
-2.14
L
NXP Semiconductors
1,620.462
8/12/24
-0.77
1,174.929
1,161.359
13.570
1.17
-5.85
Amazon.com
1,125.471
8/12/24
-0.08
817.383
1,070.643
-253.260
-23.65
-14.59
Fastenal
443.373
8/12/24
-1.02
325.901
382.541
-56.640
-14.81
-8.91
Adobe
3,582.410
8/12/24
-1.00
2,644.721
2,981.527
-336.806
-11.30
-18.74
CrowdStrike
1,614.929
8/12/24
-0.65
1,232.215
1,456.580
-224.365
-15.40
-6.90
L
Analog Devices
1,430.994
8/12/24
0.36
1,100.100
1,046.183
53.917
5.15
3.44
L
Amgen
2,159.176
8/12/24
-0.77
1,678.220
1,557.319
120.901
7.76
14.08
IDEXX Labs
3,238.292
8/12/24
-0.60
2,534.063
3,485.667
-951.604
-27.30
-24.00
Roper Technologies
3,509.133
8/12/24
-1.27
2,789.251
3,060.706
-271.456
-8.87
-4.78
L
AstraZeneca
556.798
8/12/24
1.64
446.410
424.006
22.403
5.28
14.02
CDW
1,431.129
8/12/24
-0.76
1,150.031
1,137.319
12.712
1.12
-1.52
⇓ instrument
freshest
⇓ Δday
7/25/22
Δwk
4/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
Datadog
756.791
8/12/24
-0.11
610.574
995.687
-385.112
-38.68
-28.36
Autodesk
1,616.481
8/12/24
-0.36
1,320.539
1,391.328
-70.790
-5.09
-14.27
Ansys
2,114.036
8/12/24
0.69
1,740.296
2,055.543
-315.248
-15.34
-15.79
S
Gilead Sciences
492.495
8/12/24
-0.91
409.906
385.848
24.058
6.24
-3.30
Marvell Tech
408.287
8/12/24
-0.08
342.162
464.009
-121.847
-26.26
-16.70
Automatic Data
1,748.393
8/12/24
-1.17
1,473.503
1,495.692
-22.190
-1.48
5.43
ON Semiconductor
474.816
8/12/24
-1.30
400.392
378.979
21.413
5.65
15.37
Microchip
515.638
8/12/24
0.43
435.884
473.040
-37.157
-7.85
-7.51
L
Texas Instruments
1,295.910
8/12/24
-0.08
1,101.180
1,161.995
-60.815
-5.23
-4.74
S
CoStar
486.017
8/12/24
-2.50
415.574
430.175
-14.601
-3.39
-9.60
S
Fortinet
474.749
8/12/24
0.96
411.593
440.974
-29.381
-6.66
3.70
L
Take-Two Interactive
993.828
8/12/24
1.71
882.361
982.140
-99.780
-10.16
-9.16
Electronic Arts
984.517
8/12/24
-0.47
876.625
814.179
62.447
7.67
3.00
Zscaler
1,164.268
8/12/24
-1.04
1,053.206
1,603.363
-550.158
-34.31
-28.65
S
Mondelez
467.462
8/12/24
-0.63
423.468
400.920
22.548
5.62
4.22
L
Honeywell
1,327.826
8/12/24
-0.73
1,223.038
1,246.961
-23.923
-1.92
-6.62
Airbnb
766.642
8/12/24
-1.27
708.142
1,125.808
-417.665
-37.10
-25.19
S
Cognizant
493.507
8/12/24
-1.72
460.309
572.507
-112.198
-19.60
-9.80
Paccar
621.910
8/12/24
-0.74
580.481
537.465
43.016
8.00
4.76
S
CSX
226.039
8/12/24
-1.47
211.532
226.472
-14.940
-6.60
-2.25
L
Qualcomm
1,099.088
8/12/24
-0.97
1,034.043
978.197
55.846
5.71
7.51
Paychex
834.994
8/12/24
-0.57
819.947
885.981
-66.033
-7.45
4.94
L
AEP
655.445
8/12/24
-0.40
646.403
640.112
6.292
0.98
10.52
S
Cisco Systems
302.689
8/12/24
-1.34
299.181
355.321
-56.140
-15.80
-13.32
PepsiCo
1,156.644
8/12/24
-0.56
1,146.050
1,076.837
69.213
6.43
7.94
⇓ instrument
freshest
⇓ Δday
7/25/22
Δwk
4/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
GE HealthCare
555.785
8/12/24
-1.24
-na-
L
Biogen
1,356.502
8/12/24
-0.48
1,400.563
1,345.983
54.580
4.06
-8.70
S
Monster Beverage
309.639
8/12/24
-0.37
323.337
262.659
60.678
23.10
13.19
Keurig Dr Pepper
234.810
8/12/24
0.69
248.035
243.961
4.074
1.67
6.25
Starbucks
519.754
8/12/24
2.58
549.915
560.233
-10.318
-1.84
-10.71
GlobalFoundries
291.691
8/12/24
-1.05
312.743
396.151
-83.407
-21.05
-na-
S
Comcast
259.978
8/12/24
-1.41
286.563
305.969
-19.406
-6.34
-9.04
S
Kraft Heinz
230.560
8/12/24
-3.12
258.966
253.691
5.275
2.08
6.65
DexCom
480.889
8/12/24
2.16
557.337
830.269
-272.932
-32.87
-21.58
L
Xcel Energy
391.486
8/12/24
0.10
468.676
462.356
6.320
1.37
5.92
Exelon
248.980
8/12/24
-0.54
299.721
301.072
-1.351
-0.45
-4.51
S
MongoDB
1,567.899
8/12/24
-1.08
1,952.907
2,916.594
-963.686
-33.04
-20.22
S
lululemon athletica
1,617.358
8/12/24
0.41
2,033.134
2,443.299
-410.165
-16.79
-11.05
PayPal
428.192
8/12/24
-1.95
550.927
775.002
-224.075
-28.91
-36.24
Tesla Motors
1,332.549
8/12/24
-1.26
1,811.232
2,428.271
-617.039
-25.41
-0.66
L
Charter Comm
2,366.727
8/12/24
-3.75
3,231.882
3,574.195
-342.313
-9.58
-16.30
S
Atlassian
948.351
8/12/24
-0.62
1,322.833
2,017.194
-694.361
-34.42
-28.32
S
Illumina
840.324
8/12/24
0.79
1,346.179
2,324.816
-978.638
-42.10
-36.17
S
Dollar Tree
633.583
8/12/24
-1.21
1,136.401
997.022
139.379
13.98
37.90
S
Intel
130.630
8/12/24
-1.78
264.229
312.901
-48.672
-15.56
-14.79
L
Moderna
548.498
8/12/24
-4.29
1,117.981
1,097.316
20.665
1.88
-14.27
S
Sirius XM
20.107
8/12/24
-5.10
43.049
42.547
0.502
1.18
6.73
Warner Bros. Disc
45.275
8/12/24
-4.55
98.917
164.082
-65.165
-39.71
-32.96
Broadcom
1,002.802
8/12/24
0.24
3,462.171
4,037.504
-575.333
-14.25
-2.00
S
Walgreens Boots
68.824
8/12/24
-4.49
261.463
276.014
-14.552
-5.27
-12.94
Nasdaq 100 - 98 out of 99 instruments rated - 7/25/22 / 4/04/22 - 31 did rise, Market-Ratio(16) in CNY = 31.63 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 in Renminbi yuán * A16 - 36/29 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
7/17/06
196
- cash -
short
7/17/06
8/21/06
35
Expedia
100
93
106.889
122.341
91.438
-15.452
-14
8,563
-80
long
8/21/06
1/14/08
511
Illumina
100
61
139.528
254.807
115.280
83
15,595
54
short
1/14/08
4/28/08
105
American Airlines
100
178
87.441
60.424
126.538
39.097
45
22,554
261
long
4/28/08
7/28/08
91
Baidu
100
89
252.605
228.031
-24.574
-10
20,367
-34
short
7/28/08
8/04/08
7
SanDisk
100
223
91.046
98.737
83.355
-7.691
-8
18,652
-99
long
8/04/08
9/08/08
35
Illumina
100
61
303.668
285.935
-17.733
-6
17,570
-47
short
9/08/08
2/09/09
154
Sirius XM
100
2,038
8.621
0.752
98.890
90.268
1,047
201,537
32,360
long
2/09/09
2/23/09
14
Vertex
100
879
229.098
224.877
-4.221
-2
197,827
-38
short
2/23/09
3/09/09
14
Sirius XM
100
217,547
0.909
1.019
0.800
-0.110
-12
173,929
-97
long
3/09/09
8/16/10
525
Netflix
100
4,623
37.621
133.224
95.603
254
615,903
141
short
8/16/10
9/06/10
21
NVidia
100
396,175
1.555
1.699
1.410
-0.145
-9
558,647
-82
long
9/06/10
8/08/11
336
Netflix
100
4,053
137.803
208.361
70.558
51
844,619
57
short
8/08/11
10/10/11
63
Akamai
100
6,223
135.724
149.362
122.086
-13.638
-10
759,749
-46
long
10/10/11
8/24/15
1414
Regeneron
100
1,808
420.199
3,231.311
2,811.112
669
5,842,240
69
short
8/24/15
8/31/15
7
Micron Technology
100
63,177
92.473
104.612
80.334
-12.139
-13
5,075,321
-100
long
8/31/15
9/07/15
7
Netflix
100
6,921
733.231
628.574
-104.657
-14
4,350,988
-100
short
9/07/15
10/19/15
42
Micron Technology
100
40,631
107.085
121.823
92.346
-14.738
-14
3,752,154
-72
long
10/19/15
2/08/16
112
Amazon.com
100
20,592
182.210
160.416
-21.794
-12
3,303,370
-34
short
2/08/16
3/21/16
42
Micron Technology
100
49,416
66.848
74.757
58.940
-7.909
-12
2,912,560
-67
long
3/21/16
10/29/18
952
NVidia
100
529,890
5.497
32.291
26.794
487
17,110,446
97
short
10/29/18
12/03/18
35
Western Digital
100
59,180
289.122
319.068
259.177
-29.946
-10
15,338,263
-68
long
12/03/18
12/10/18
7
Workday
100
13,284
1,154.618
1,103.241
-51.377
-4
14,655,777
-91
short
12/10/18
1/28/19
49
Western Digital
100
50,917
287.832
296.629
279.035
-8.797
-3
14,207,874
-21
long
1/28/19
3/09/20
406
Xilinx
100
19,271
737.258
511.711
-225.547
-31
9,861,358
-28
short
3/09/20
5/11/20
63
American Airlines
100
96,265
102.439
71.667
146.424
43.985
43
14,095,550
692
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
5/11/20
2/28/22
658
Tesla Motors
100
36,728
383.782
1,829.592
1,445.810
377
67,197,265
138
short
2/28/22
4/04/22
35
PayPal
100
95,205
705.811
775.002
636.621
-69.191
-10
60,609,938
-66
long
4/04/22
4/18/22
14
Tesla Motors
100
24,960
2,428.271
2,130.657
-297.614
-12
53,181,498
-97
short
4/18/22
8/08/22
112
PayPal
100
83,075
640.159
649.724
630.593
-9.565
-1
52,386,849
-5
long
8/08/22
9/26/22
49
Vertex
100
26,403
1,984.069
1,973.077
-10.992
-1
52,096,625
-4
short
9/26/22
10/03/22
7
Charter Comm
100
23,866
2,182.803
2,278.899
2,086.707
-96.096
-4
49,803,200
-90
long
10/03/22
8/12/24
679
Vertex
100
23,532
2,116.379
3,382.813
1,266.434
60
79,604,927
29
accum 7/17/06
8/12/24 7085
days out of 7281 invested (97%)
795,949
79,604,927
59
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Sirius XM short 9/08/08 2/09/09 154 8.62 0.75 98.89 90.27 1,047.06
short 2/23/09 3/09/09 14 0.91 1.02 0.80 -0.11 -12.08 908.49
Regeneron long 10/10/11 8/24/15 1414 420.20 3,231.31 2,811.11 669.00 669.00
NVidia short 8/16/10 9/06/10 21 1.55 1.70 1.41 -0.14 -9.30
long 3/21/16 10/29/18 952 5.50 32.29 26.79 487.47 432.86
Netflix long 3/09/09 8/16/10 525 37.62 133.22 95.60 254.12
long 9/06/10 8/08/11 336 137.80 208.36 70.56 51.20
long 8/31/15 9/07/15 7 733.23 628.57 -104.66 -14.27 359.01
Tesla Motors long 5/11/20 2/28/22 658 383.78 1,829.59 1,445.81 376.73
long 4/04/22 4/18/22 14 2,428.27 2,130.66 -297.61 -12.26 318.30
American Airlines short 1/14/08 4/28/08 105 87.44 60.42 126.54 39.10 44.71
short 3/09/20 5/11/20 63 102.44 71.67 146.42 43.98 42.94 106.85
Illumina long 8/21/06 1/14/08 511 139.53 254.81 115.28 82.62
long 8/04/08 9/08/08 35 303.67 285.93 -17.73 -5.84 71.96
Vertex long 2/09/09 2/23/09 14 229.10 224.88 -4.22 -1.84
long 8/08/22 9/26/22 49 1,984.07 1,973.08 -10.99 -0.55
long 10/03/22 8/12/24 679 2,116.38 3,382.81 1,266.43 59.84 56.03
Charter Comm short 9/26/22 10/03/22 7 2,182.80 2,278.90 2,086.71 -96.10 -4.40 -4.40
Workday long 12/03/18 12/10/18 7 1,154.62 1,103.24 -51.38 -4.45 -4.45
SanDisk short 7/28/08 8/04/08 7 91.05 98.74 83.36 -7.69 -8.45 -8.45
Baidu long 4/28/08 7/28/08 91 252.60 228.03 -24.57 -9.73 -9.73
Akamai short 8/08/11 10/10/11 63 135.72 149.36 122.09 -13.64 -10.05 -10.05
PayPal short 2/28/22 4/04/22 35 705.81 775.00 636.62 -69.19 -9.80
short 4/18/22 8/08/22 112 640.16 649.72 630.59 -9.57 -1.49 -11.15
Amazon.com long 10/19/15 2/08/16 112 182.21 160.42 -21.79 -11.96 -11.96
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Western Digital short 10/29/18 12/03/18 35 289.12 319.07 259.18 -29.95 -10.36
short 12/10/18 1/28/19 49 287.83 296.63 279.04 -8.80 -3.06 -13.10
Expedia short 7/17/06 8/21/06 35 106.89 122.34 91.44 -15.45 -14.46 -14.46
Xilinx long 1/28/19 3/09/20 406 737.26 511.71 -225.55 -30.59 -30.59
Micron Technology short 8/24/15 8/31/15 7 92.47 104.61 80.33 -12.14 -13.13
short 9/07/15 10/19/15 42 107.08 121.82 92.35 -14.74 -13.76
short 2/08/16 3/21/16 42 66.85 74.76 58.94 -7.91 -11.83 -33.95
Annotations
6/10/24 NVidia stock split 1:10 (ten for one)
8/22/23 Copart stock split 1:2 (two for one)
7/17/23 Nasdaq 100 The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23 Nasdaq 100 GE HealthCare replaces Fiserv
4/01/23 Monster Beverage stock split 1:2 (two for one)
11/04/22 Copart stock split 1:2 (two for one)
8/25/22 Tesla Motors stock split 1:3 (three for one)
7/18/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
10/13/21 Microchip stock split 1:2 (two for one)
10/05/21 Intuitive Surgical stock split 1:3 (three for one)
8/26/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21 NVidia stock split 1:4 (four for one)
6/29/21 CSX stock split 1:3 (three for one)
6/28/21 CoStar stock split 1:10 (ten for one)
5/23/19 Fastenal stock split 1:2 (two for one)
3/13/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18 Priceline changed name to Booking Holdings
6/19/17 Nasdaq 100 MercadoLibre replaces Yahoo
3/21/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17 Comcast split 1:2 (two for one)
12/19/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16 Monster Beverage stock split 1:3 (three for one)
7/18/16 Nasdaq 100 Microchip Technology replaces Endo
6/20/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16 Nasdaq 100 NetEase replaces SanDisk
12/21/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
10/07/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
10/02/15 Google A changes name to Alphabet
9/02/15 Nasdaq-100 complete analysis
8/03/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15 Nasdaq-100 BioMarine replaces DirecTV
7/24/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
7/20/15 PayPal recording started
7/14/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
6/30/15 Priceline joins the S&P 100
6/12/15 Ross Stores forward stock split 1:2 (two for one)
4/09/15 Starbucks forward stock split 1:2 (two for one)
3/23/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation