Mittwoch, 1. April 2026, 14:20UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 25.07.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.352.789,024  12.08.24 0,52 1.203.846,709 1.215.726,615 -11.879,906 -0,98   5,60 
real-time RS chart chart L add note Frasers 138.158,229  12.08.24 -0,42 151.916,383 106.471,694 45.444,688 42,68   44,25 
real-time RS chart chart L add note Airtel Africa 18.124,514  12.08.24 -0,63 27.779,937 23.160,006 4.619,931 19,95   44,48 
real-time RS chart chart add note Centrica 20.975,006  12.08.24 3,29 14.572,109 12.680,103 1.892,006 14,92   39,19 
real-time RS chart chart add note Beazley 120.610,404  12.08.24 1,24 88.480,583 66.456,351 22.024,232 33,14   31,70 
real-time RS chart chart add note BAE Systems 214.775,493  12.08.24 2,04 128.651,097 116.958,030 11.693,067 10,00   30,56 
real-time RS chart chart add note Standard Chartered 118.962,720  12.08.24 0,92 97.378,072 80.609,688 16.768,384 20,80   25,93 
real-time RS chart chart L add note AstraZeneca 2.105.739,012  12.08.24 0,63 1.781.145,440 1.631.172,089 149.973,351 9,19   24,71 
real-time RS chart chart L add note BAT 461.516,039  12.08.24 571.169,349 520.939,302 50.230,048 9,64   23,57 
real-time RS chart chart add note Compass Group 387.864,604  12.08.24 0,90 303.997,533 261.354,234 42.643,299 16,32   20,90 
real-time RS chart chart add note Shell 461.186,502  12.08.24 0,83 340.905,635 340.323,422 582,214 0,17   21,17 
real-time RS chart chart L add note Imperial Brands 351.615,575  12.08.24 0,38 307.045,747 261.756,318 45.289,429 17,30   19,81 
real-time RS chart chart L add note HSBC 106.094,315  12.08.24 0,22 86.750,516 84.453,605 2.296,910 2,72   19,91 
real-time RS chart chart add note Pearson 170.452,818  12.08.24 -0,72 129.903,336 120.850,198 9.053,138 7,49   19,57 
real-time RS chart chart add note Melrose 80.192,737  12.08.24 0,19 80.868,287 61.374,016 19.494,271 31,76   16,27 
real-time RS chart chart S add note Bunzl 527.588,131  12.08.24 0,50 497.435,530 487.807,626 9.627,904 1,97   15,31 
real-time RS chart chart add note GSK 259.015,785  12.08.24 0,42 287.487,749 267.781,136 19.706,613 7,36   15,45 
real-time RS chart chart add note ConvaTec 38.160,341  12.08.24 -0,17 36.644,472 34.579,176 2.065,297 5,97   14,32 
real-time RS chart chart S add note Unite 153.893,602  12.08.24 -1,11 196.074,290 185.119,215 10.955,075 5,92   14,12 
real-time RS chart chart add note BP 72.432,149  12.08.24 1,35 63.715,906 60.730,682 2.985,223 4,92   14,41 
real-time RS chart chart add note Glencore 67.596,200  12.08.24 1,27 71.311,725 81.220,854 -9.909,129 -12,20   14,32 
real-time RS chart chart add note Informa 133.099,841  12.08.24 1,03 95.664,481 98.076,192 -2.411,711 -2,46   12,94 
real-time RS chart chart L add note Vodafone 12.265,353  12.08.24 0,87 21.258,407 20.265,005 993,402 4,90   12,61 
real-time RS chart chart S add note National Grid 161.209,315  12.08.24 -0,04 182.728,057 188.014,215 -5.286,159 -2,81   12,33 
real-time RS chart chart add note Reckitt Benckiser 688.731,539  12.08.24 1.046.278,774 965.000,250 81.278,524 8,42   11,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 1.637.467,473  12.08.24 1,12 1.287.170,044 1.309.183,673 -22.013,628 -1,68   11,20 
real-time RS chart chart L add note SSE 309.434,888  12.08.24 0,86 286.696,861 279.206,739 7.490,122 2,68   10,92 
real-time RS chart chart L add note NatWest 55.131,477  12.08.24 0,48 37.929,665 34.611,342 3.318,323 9,59   9,79 
real-time RS chart chart L add note BT Group 23.314,716  12.08.24 8,43 29.683,011 29.376,216 306,795 1,04   9,68 
real-time RS chart chart add note RELX 581.796,906  12.08.24 0,57 386.381,689 387.286,767 -905,078 -0,23   9,50 
real-time RS chart chart S add note M&G 33.596,259  12.08.24 1,09 35.145,081 35.335,092 -190,012 -0,54   8,82 
real-time RS chart chart L add note Unilever Plc 776.717,817  12.08.24 -0,34 645.315,089 566.133,480 79.181,609 13,99   8,61 
real-time RS chart chart L add note Smiths Group 287.191,166  12.08.24 0,52 248.388,229 230.232,976 18.155,252 7,89   7,54 
real-time RS chart chart S add note Severn Trent 414.227,533  12.08.24 -0,63 476.674,723 498.100,962 -21.426,239 -4,30   6,67 
real-time RS chart chart S add note Diageo 403.929,514  12.08.24 1,03 613.267,653 628.134,746 -14.867,093 -2,37   6,24 
real-time RS chart chart S add note United Utilities 162.922,906  12.08.24 -0,12 175.807,788 181.259,214 -5.451,426 -3,01   5,72 
real-time RS chart chart add note F&C Investment Trust 169.052,287  12.08.24 141.206,442 139.764,203 1.442,239 1,03   4,76 
real-time RS chart chart add note Land Securities 101.414,895  12.08.24 -0,73 120.346,774 124.002,532 -3.655,758 -2,95   4,66 
real-time RS chart chart add note Berkeley 835.375,336  12.08.24 1,00 692.026,905 618.886,827 73.140,078 11,82   4,09 
real-time RS chart chart add note Hiscox 195.909,522  12.08.24 1,89 146.643,797 158.453,041 -11.809,244 -7,45   3,95 
real-time RS chart chart add note InterContinental Hot 1.190.945,351  12.08.24 -0,61 779.189,342 827.970,215 -48.780,873 -5,89   3,87 
real-time RS chart chart L add note Tesco 54.950,232  12.08.24 0,91 43.630,649 44.373,928 -743,279 -1,68   3,79 
real-time RS chart chart S add note Burberry Group 110.559,537  12.08.24 -2,02 286.861,629 272.049,654 14.811,975 5,44   2,91 
real-time RS chart chart S add note Sage Group 165.674,537  12.08.24 1,03 114.513,976 117.890,864 -3.376,888 -2,86   2,06 
real-time RS chart chart add note Aviva 79.780,816  12.08.24 0,35 65.495,404 70.445,018 -4.949,615 -7,03   1,88 
real-time RS chart chart add note Phoenix 88.645,351  12.08.24 0,47 101.167,743 99.266,359 1.901,384 1,92   1,28 
real-time RS chart chart L add note Auto Trader 131.452,158  12.08.24 0,81 99.454,152 104.541,694 -5.087,541 -4,87   0,78 
real-time RS chart chart add note Johnson Matthey 259.839,626  12.08.24 0,06 345.189,611 310.730,081 34.459,531 11,09   0,69 
real-time RS chart chart add note Pershing Square 582.291,210  12.08.24 -0,79 428.397,608 481.695,958 -53.298,350 -11,06   0,77 
real-time RS chart chart S add note RS Group 124.235,306  12.08.24 -0,40 162.873,475 170.322,544 -7.449,069 -4,37   0,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note British Land 65.083,483  12.08.24 -0,40 80.110,353 83.601,188 -3.490,836 -4,18   -0,11 
real-time RS chart chart add note Rightmove 88.513,537  12.08.24 0,04 102.650,658 105.667,527 -3.016,870 -2,86   -0,77 
real-time RS chart chart L add note Lloyds Bank 9.358,840  12.08.24 -0,28 7.218,500 7.541,477 -322,977 -4,28   -0,60 
real-time RS chart chart L add note 3i Group 497.270,762  12.08.24 0,23 202.170,717 225.568,808 -23.398,091 -10,37   -0,86 
real-time RS chart chart S add note Legal & General 37.171,731  12.08.24 0,53 42.048,873 43.537,595 -1.488,722 -3,42   -0,91 
real-time RS chart chart add note Next 1.572.219,222  12.08.24 0,23 1.098.345,560 991.055,257 107.290,303 10,83   -1,23 
real-time RS chart chart L add note Rentokil Initial 77.276,338  12.08.24 1,01 83.471,626 83.794,188 -322,562 -0,38   -1,42 
real-time RS chart chart add note Ass Brit Foods 401.210,837  12.08.24 -0,90 279.364,671 268.028,819 11.335,852 4,23   -1,81 
real-time RS chart chart L add note Experian 580.643,527  12.08.24 1,18 458.220,672 471.885,122 -13.664,450 -2,90   -2,28 
real-time RS chart chart add note Smith and Nephew 190.472,167  12.08.24 -0,86 193.767,534 197.905,468 -4.137,934 -2,09   -2,30 
real-time RS chart chart add note Rio Tinto 814.284,992  12.08.24 0,56 799.126,307 986.230,256 -187.103,948 -18,97   -2,48 
real-time RS chart chart add note Barclays 36.265,505  12.08.24 0,85 26.481,563 23.529,923 2.951,640 12,54   -3,15 
real-time RS chart chart L add note Coca-Cola HBC 446.192,586  12.08.24 0,89 319.815,291 254.518,816 65.296,475 25,65   -3,44 
real-time RS chart chart add note Weir Group 313.718,864  12.08.24 0,79 248.717,765 270.280,487 -21.562,722 -7,98   -3,28 
real-time RS chart chart S add note Whitbread 463.658,027  12.08.24 -1,44 438.118,938 464.808,454 -26.689,515 -5,74   -4,37 
real-time RS chart chart add note Kingfisher 44.718,120  12.08.24 0,18 44.174,384 41.848,844 2.325,540 5,56   -6,74 
real-time RS chart chart add note CRH (L) 1.057.153,482  12.08.24 -1,35 492.986,786 493.758,461 -771,675 -0,16   -7,94 
real-time RS chart chart add note DCC 846.085,276  12.08.24 -0,29 851.852,167 947.630,246 -95.778,079 -10,11   -7,81 
real-time RS chart chart add note WPP Group 113.723,088  12.08.24 1,68 143.348,430 160.994,208 -17.645,778 -10,96   -8,37 
real-time RS chart chart L add note Taylor Wimpey 26.033,393  12.08.24 0,54 20.925,575 21.680,339 -754,763 -3,48   -8,64 
real-time RS chart chart S add note Croda 630.897,862  12.08.24 -0,05 1.144.480,687 1.249.031,990 -104.551,303 -8,37   -8,90 
real-time RS chart chart add note Intertek 771.115,695  12.08.24 0,60 722.344,275 844.053,552 -121.709,277 -14,42   -8,77 
real-time RS chart chart add note Endeavour Mining 258.191,943  12.08.24 1,89 254.731,809 315.394,248 -60.662,440 -19,23   -8,55 
real-time RS chart chart add note Rolls-Royce 80.192,737  12.08.24 0,35 15.150,446 16.141,238 -990,791 -6,14   -8,96 
real-time RS chart chart L add note Halma 416.369,521  12.08.24 0,04 368.586,711 409.320,939 -40.734,228 -9,95   -9,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 1.271.187,518  12.08.24 0,72 1.866.824,962 2.045.800,530 -178.975,569 -8,75   -9,49 
real-time RS chart chart L add note Segro 145.754,048  12.08.24 -0,96 174.819,178 216.320,889 -41.501,712 -19,19   -9,66 
real-time RS chart chart L add note Anglo American 367.845,254  12.08.24 0,29 449.652,720 652.983,503 -203.330,782 -31,14   -9,34 
real-time RS chart chart L add note Schroders 55.559,874  12.08.24 -0,12 77.701,440 89.079,173 -11.377,733 -12,77   -10,65 
real-time RS chart chart add note Mondi 234.465,306  12.08.24 -0,42 236.772,063 242.858,396 -6.086,334 -2,51   -10,87 
real-time RS chart chart L add note Barratt Developments 86.437,456  12.08.24 0,15 82.845,507 85.820,689 -2.975,182 -3,47   -11,29 
real-time RS chart chart L add note JD Sports Fashion 19.829,866  12.08.24 -4,07 22.886,318 25.098,048 -2.211,730 -8,81   -12,31 
real-time RS chart chart add note J Sainsbury 44.421,537  12.08.24 0,67 36.446,750 39.758,010 -3.311,260 -8,33   -12,07 
real-time RS chart chart add note Ashtead 848.886,337  12.08.24 -0,43 681.811,270 776.986,035 -95.174,764 -12,25   -12,65 
real-time RS chart chart L add note St. James´s Place 113.854,903  12.08.24 -1,22 195.415,217 232.243,394 -36.828,177 -15,86   -13,04 
real-time RS chart chart add note Prudential 104.693,785  12.08.24 0,41 162.527,462 181.661,297 -19.133,835 -10,53   -13,85 
real-time RS chart chart add note Fresnillo 88.974,888  12.08.24 0,93 106.868,726 121.493,531 -14.624,805 -12,04   -13,65 
real-time RS chart chart S add note B&M 73.255,991  12.08.24 -2,22 69.350,982 88.136,690 -18.785,707 -21,31   -16,53 
real-time RS chart chart add note Int Cons Airlines 27.425,685  12.08.24 -0,06 18.783,587 22.806,173 -4.022,585 -17,64   -17,07 
real-time RS chart chart L add note Persimmon 259.922,010  12.08.24 0,03 309.105,351 355.441,759 -46.336,408 -13,04   -18,41 
real-time RS chart chart add note Smurfit Kappa 503.861,494  12.08.24 0,07 456.078,684 545.707,641 -89.628,957 -16,42   -18,60 
real-time RS chart chart add note DS Smith 73.157,130  12.08.24 1,19 44.965,272 51.579,263 -6.613,991 -12,82   -19,18 
real-time RS chart chart S add note Flutter 2.419.622,644  12.08.24 -1,28 1.328.032,585 1.461.975,379 -133.942,794 -9,16   -19,66 
real-time RS chart chart add note Scottish Mortgage 135.867,949  12.08.24 -0,17 133.923,683 168.070,877 -34.147,194 -20,32   -20,13 
real-time RS chart chart add note Antofagasta 309.682,040  12.08.24 1,79 177.125,934 273.255,904 -96.129,970 -35,18   -19,78 
real-time RS chart chart L add note Hargreaves Lansdown 181.574,679  12.08.24 138.438,335 163.808,792 -25.370,458 -15,49   -23,97 
real-time RS chart chart L add note Abrdn 25.201,313  12.08.24 2,51 26.206,400 34.691,759 -8.485,359 -24,46   -24,06 
real-time RS chart chart S add note Entain 95.631,528  12.08.24 3,98 190.225,015 271.567,154 -81.342,139 -29,95   -25,71 
real-time RS chart chart add note Admiral Group 444.544,903  12.08.24 0,86 286.120,172 408.516,773 -122.396,601 -29,96   -34,50 
real-time RS chart chart add note Ocado 62.068,223  12.08.24 0,72 125.158,009 194.930,051 -69.772,042 -35,79   -38,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 61.491,534  12.08.24 -1,01 50.254,335 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 25.07.22 / 4.04.22 - 36 davon sind besser, Markt-Kennzahl(16) in JPY = 36,36 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow