Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Cotation Assistée en Continu in Dollar - 7/25/22 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/25/22	Δwk	2/28/22	prc diff	⇓ Δ21	⇓∅-RS
		CAC 40	7,413.013	8/12/24	-0.26	6,377.209		7,463.350	-1,086.141	-14.55	-13.49
		Safran	196.503	8/12/24	-0.18	104.897		128.558	-23.661	-18.40	-10.41
		Publicis	93.610	8/12/24	0.68	50.833		66.846	-16.012	-23.95	-17.17
		Saint-Gobain	75.207	8/12/24	-0.41	43.978		62.710	-18.732	-29.87	-29.31
		Schneider Electric	215.980	8/12/24	0.38	127.144		156.668	-29.524	-18.84	-19.68
		Hermes International	2,050.914	8/12/24	-0.50	1,236.070		1,392.058	-155.989	-11.21	-11.20
		Renault	41.151	8/12/24	-0.72	26.955		31.988	-5.033	-15.73	-13.57
		Credit Agricole	13.501	8/12/24	0.57	8.861		12.851	-3.990	-31.05	-29.38
		Axa	33.074	8/12/24	-0.77	21.905		27.208	-5.303	-19.49	-19.69
		EssilorLuxottica	211.941	8/12/24	-0.58	157.397		175.655	-18.258	-10.39	-13.59
		BNP Paribas	60.577	8/12/24		45.726		58.854	-13.128	-22.31	-23.61
	S	Engie	15.678	8/12/24	0.49	11.901		15.992	-4.091	-25.58	-12.41
		UnibailRodaWestfield	68.091	8/12/24	-0.60	52.643		76.081	-23.438	-30.81	-25.73
		Airbus	136.755	8/12/24	-0.45	108.210		128.782	-20.572	-15.97	-10.25
	S	Air Liquide	165.934	8/12/24	-0.79	131.807		166.666	-34.859	-20.92	-20.24
		TotalEnergies	63.102	8/12/24	0.60	50.199		51.098	-0.899	-1.76	-0.09
		Thales	150.342	8/12/24	-0.20	121.102		115.332	5.770	5.00	16.36
		Michelin	35.109	8/12/24	0.41	28.959		34.745	-5.786	-16.65	-18.68
		Legrand	95.369	8/12/24	0.09	78.929		95.068	-16.139	-16.98	-19.32
		Veolia	28.382	8/12/24	-0.14	24.384		34.981	-10.597	-30.29	-21.80
	S	Vinci	104.948	8/12/24	-0.77	92.066		105.940	-13.874	-13.10	-9.05
		Danone	61.487	8/12/24	0.07	55.475		60.872	-5.397	-8.87	-10.67
	S	Stellantis	14.297	8/12/24	-0.61	13.140		18.364	-5.224	-28.45	-22.47
	S	Bouygues	31.817	8/12/24	-0.54	29.823		35.889	-6.066	-16.90	-16.69
		L´Oreal	385.083	8/12/24	-1.59	361.670		397.891	-36.221	-9.10	-11.27
		⇓instrument	freshest		⇓ Δday	7/25/22	Δwk	2/28/22	prc diff	⇓ Δ21	⇓∅-RS
	S	Cap Gemini	179.481	8/12/24	-0.40	173.602		211.050	-37.449	-17.74	-17.44
	S	LVMH	649.320	8/12/24	-0.14	651.671		739.629	-87.958	-11.89	-9.07
	S	Orange	10.341	8/12/24	-0.25	10.500		12.121	-1.621	-13.37	-7.86
		Societe Generale	20.979	8/12/24	0.44	21.307		28.738	-7.431	-25.86	-26.44
		Sanofi	97.812	8/12/24	-0.60	100.245		104.763	-4.518	-4.31	-1.95
		Vivendi	9.700	8/12/24	0.40	10.280		12.676	-2.396	-18.90	-25.95
		ArcelorMittal	20.570	8/12/24	0.30	23.576		31.036	-7.459	-24.03	-22.20
	S	Dassault Systèmes	34.281	8/12/24	-0.03	40.001		48.744	-8.743	-17.94	-18.21
		Carrefour	14.037	8/12/24	-0.36	17.350		20.063	-2.713	-13.52	-9.34
		STMicroelectronics	27.456	8/12/24	0.47	34.910		42.524	-7.614	-17.91	-16.11
	S	Edenred	36.694	8/12/24	-0.25	47.940		45.830	2.110	4.60	-2.84
	L	Alstom	17.473	8/12/24	0.12	23.556		25.667	-2.111	-8.22	-21.90
	S	Pernod Ricard	124.527	8/12/24	-0.33	191.085		219.288	-28.204	-12.86	-10.32
	S	Eurofins Scientific	53.880	8/12/24	-0.26	83.161		101.479	-18.318	-18.05	-21.75
	S	Kering	255.444	8/12/24	-1.85	544.934		714.074	-169.141	-23.69	-18.38
	L	Teleperformance	103.721	8/12/24	-0.10	333.095		372.000	-38.905	-10.46	-11.88
CAC 40 - 40 out of 40 instruments rated - 7/25/22 / 2/28/22 - 2 did rise, Market-Ratio(21) in USD = 5.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC 40 RS = 21 - B/S = 83/73

1/03/22	scale up chart	7/01/24

Transactions Cotation Assistée en Continu in Dollar * A21 - 83/73 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
long	1/30/06	5/22/06	112		Alstom	100	267	37.404	41.525		4.121	11	11,100	41
short	5/22/06	10/16/06	147		Orange	100	525	21.133	23.735	18.531	-2.602	-12	9,734	-28
long	10/16/06	3/19/07	154		Klépierre	100	197	49.172	59.766		10.594	22	11,821	59
short	3/19/07	4/09/07	21		Alcatel-Lucent	100	1,045	11.310	11.845	10.774	-0.536	-5	11,262	-57
long	4/09/07	6/11/07	63		Michelin	100	402	27.986	31.002		3.016	11	12,474	81
short	6/11/07	7/20/09	770		Credit Agricole	100	313	39.785	14.074	112.466	72.681	183	35,223	64
long	7/20/09	1/25/10	189		Technip	100	657	53.559	68.744		15.185	28	45,200	62
short	1/25/10	3/29/10	63		Orange	100	1,899	23.794	23.819	23.769	-0.025	0	45,152	-1
long	3/29/10	4/19/10	21		Safran	100	1,730	26.093	25.501		-0.593	-2	44,127	-33
short	4/19/10	10/18/10	182		Alstom	100	691	63.850	50.464	80.785	16.936	27	55,830	60
long	10/18/10	11/15/10	28		Valeo	100	3,470	16.085	17.941		1.856	12	62,269	315
short	11/15/10	11/29/10	14		Alstom	100	1,347	46.217	40.996	52.104	5.887	13	70,198	2,177
long	11/29/10	12/27/10	28		Valeo	100	3,950	17.770	18.411		0.641	4	72,730	59
short	12/27/10	1/17/11	21		Alstom	100	1,540	47.209	52.845	41.574	-5.636	-12	64,051	-89
long	1/17/11	3/14/11	56		Valeo	100	3,158	20.279	18.812		-1.467	-7	59,419	-39
short	3/14/11	4/25/11	42		Carrefour	100	1,362	43.625	45.288	41.962	-1.663	-4	57,154	-29
long	4/25/11	5/09/11	14		Alcatel-Lucent	100	9,551	5.984	5.934		-0.049	-1	56,683	-19
short	5/09/11	2/06/12	273		Carrefour	100	1,290	43.912	24.126	79.927	36.015	82	103,142	123
long	2/06/12	4/09/12	63		Airbus	100	2,880	35.810	38.928		3.118	9	112,121	62
short	4/09/12	9/17/12	161		Peugeot	100	10,069	11.134	7.694	16.113	4.979	45	162,255	131
long	9/17/12	9/24/12	7		Credit Agricole	100	20,655	7.855	7.417		-0.438	-6	153,199	-95
short	9/24/12	12/10/12	77		Alcatel-Lucent	100	137,240	1.116	1.063	1.173	0.056	5	160,942	26
long	12/10/12	1/14/13	35		Societe Generale	100	4,320	37.249	45.556		8.307	22	196,829	716
short	1/14/13	1/28/13	14		Engie	100	9,559	20.590	20.720	20.460	-0.130	-1	195,589	-15
long	1/28/13	2/11/13	14		Credit Agricole	100	18,716	10.450	9.910		-0.540	-5	185,474	-75
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/11/13	2/25/13	14		Orange	100	17,603	10.536	9.866	11.253	0.716	7	198,086	456
long	2/25/13	4/22/13	56		Credit Agricole	100	20,089	9.860	8.223		-1.638	-17	165,190	-69
short	4/22/13	8/05/13	105		ArcelorMittal	100	4,814	34.308	38.116	30.501	-3.808	-11	146,861	-34
long	8/05/13	12/16/13	133		Alcatel-Lucent	100	60,456	2.429	4.501		2.072	85	272,127	443
short	12/16/13	2/23/15	434		Technip	100	2,817	96.588	65.647	142.114	45.525	47	400,371	38
long	2/23/15	7/06/15	133		Peugeot	100	24,227	16.525	20.557		4.032	24	498,045	82
short	7/06/15	3/27/17	630		ArcelorMittal	100	17,856	27.892	24.770	31.407	3.515	13	560,815	7
long	3/27/17	7/31/17	126		ArcelorMittal	100	22,640	24.770	26.263		1.493	6	594,626	18
short	7/31/17	1/22/18	175		Carrefour	100	24,731	24.043	22.634	25.540	1.497	6	631,640	13
long	1/22/18	2/05/18	14		Kering	100	1,258	501.716	482.687		-19.029	-4	607,701	-64
short	2/05/18	5/06/19	455		Sanofi	100	7,093	85.665	85.978	85.352	-0.313	0	605,479	0
long	5/06/19	6/03/19	28		LVMH	100	1,568	386.010	382.930		-3.081	-1	600,649	-10
short	6/03/19	10/28/19	147		ArcelorMittal	100	40,055	14.996	15.833	14.158	-0.837	-6	567,117	-13
long	10/28/19	12/02/19	35		STMicroelectronics	100	24,716	22.945	24.158		1.213	5	597,103	71
short	12/02/19	12/30/19	28		Renault	100	12,468	47.889	47.731	48.048	0.158	0	599,079	4
long	12/30/19	1/27/20	28		STMicroelectronics	100	22,296	26.868	28.808		1.939	7	642,315	148
short	1/27/20	8/10/20	196		Renault	100	16,605	38.682	28.306	52.861	14.179	37	877,763	79
long	8/10/20	9/21/20	42		Schneider Electric	100	7,288	120.430	118.673		-1.757	-1	864,959	-12
short	9/21/20	12/28/20	98		UnibailRodaWestfield	100	24,140	35.831	79.897	0.000	-35.831	-100	0	-100
long	12/28/20	7/19/21	203		ArcelorMittal	100	0	23.278	29.049		5.771	25	0	0
short	7/19/21	2/13/23	574		Atos	100	0	47.698	12.872	176.756	129.058	271	0	0
long	2/13/23	6/05/23	112		Renault	100	0	44.570	35.701		-8.869	-20	0	0
short	6/05/23	3/18/24	287		Teleperformance	100	0	148.666	92.444	239.081	90.415	61	0	0
long	3/18/24	4/29/24	42		Stellantis	100	0	28.427	24.893		-3.534	-12	0	0
short	4/29/24	8/12/24	105		Teleperformance	100	0	95.989	108.817	83.160	-12.829	-13	0	0
accum	1/30/06	8/12/24	7459	days out of 7487 invested (100%)							-100		0	-47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Atos	short	7/19/21	2/13/23	574	47.70	12.87	176.76	129.06	270.57	270.57
Credit Agricole	short	6/11/07	7/20/09	770	39.78	14.07	112.47	72.68	182.69
	long	9/17/12	9/24/12	7	7.86	7.42		-0.44	-5.58
	long	1/28/13	2/11/13	14	10.45	9.91		-0.54	-5.17
	long	2/25/13	4/22/13	56	9.86	8.22		-1.64	-16.61	111.07
Technip	long	7/20/09	1/25/10	189	53.56	68.74		15.18	28.35
	short	12/16/13	2/23/15	434	96.59	65.65	142.11	45.53	47.13	88.85
Carrefour	short	3/14/11	4/25/11	42	43.62	45.29	41.96	-1.66	-3.81
	short	5/09/11	2/06/12	273	43.91	24.13	79.93	36.02	82.02
	short	7/31/17	1/22/18	175	24.04	22.63	25.54	1.50	6.22	85.98
Alcatel-Lucent	short	3/19/07	4/09/07	21	11.31	11.85	10.77	-0.54	-4.74
	long	4/25/11	5/09/11	14	5.98	5.93		-0.05	-0.82
	short	9/24/12	12/10/12	77	1.12	1.06	1.17	0.06	5.05
	long	8/05/13	12/16/13	133	2.43	4.50		2.07	85.30	83.91
Peugeot	short	4/09/12	9/17/12	161	11.13	7.69	16.11	4.98	44.72
	long	2/23/15	7/06/15	133	16.53	20.56		4.03	24.40	80.02
Alstom	long	1/30/06	5/22/06	112	37.40	41.53		4.12	11.02
	short	4/19/10	10/18/10	182	63.85	50.46	80.79	16.94	26.52
	short	11/15/10	11/29/10	14	46.22	41.00	52.10	5.89	12.74
	short	12/27/10	1/17/11	21	47.21	52.85	41.57	-5.64	-11.94	39.45
Teleperformance	short	6/05/23	3/18/24	287	148.67	92.44	239.08	90.41	60.82
	short	4/29/24	8/12/24	105	95.99	108.82	83.16	-12.83	-13.36	39.32
ArcelorMittal	short	4/22/13	8/05/13	105	34.31	38.12	30.50	-3.81	-11.10
	short	7/06/15	3/27/17	630	27.89	24.77	31.41	3.52	12.60
	long	3/27/17	7/31/17	126	24.77	26.26		1.49	6.03
	short	6/03/19	10/28/19	147	15.00	15.83	14.16	-0.84	-5.58
	long	12/28/20	7/19/21	203	23.28	29.05		5.77	24.79	25.06
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Societe Generale	long	12/10/12	1/14/13	35	37.25	45.56		8.31	22.30	22.30
Klépierre	long	10/16/06	3/19/07	154	49.17	59.77		10.59	21.54	21.54
STMicroelectronics	long	10/28/19	12/02/19	35	22.94	24.16		1.21	5.29
	long	12/30/19	1/27/20	28	26.87	28.81		1.94	7.22	12.89
Michelin	long	4/09/07	6/11/07	63	27.99	31.00		3.02	10.78	10.78
Renault	short	12/02/19	12/30/19	28	47.89	47.73	48.05	0.16	0.33
	short	1/27/20	8/10/20	196	38.68	28.31	52.86	14.18	36.66
	long	2/13/23	6/05/23	112	44.57	35.70		-8.87	-19.90	9.83
Airbus	long	2/06/12	4/09/12	63	35.81	38.93		3.12	8.71	8.71
Valeo	long	10/18/10	11/15/10	28	16.09	17.94		1.86	11.54
	long	11/29/10	12/27/10	28	17.77	18.41		0.64	3.61
	long	1/17/11	3/14/11	56	20.28	18.81		-1.47	-7.23	7.20
Sanofi	short	2/05/18	5/06/19	455	85.66	85.98	85.35	-0.31	-0.37	-0.37
Engie	short	1/14/13	1/28/13	14	20.59	20.72	20.46	-0.13	-0.63	-0.63
LVMH	long	5/06/19	6/03/19	28	386.01	382.93		-3.08	-0.80	-0.80
Schneider Electric	long	8/10/20	9/21/20	42	120.43	118.67		-1.76	-1.46	-1.46
Safran	long	3/29/10	4/19/10	21	26.09	25.50		-0.59	-2.27	-2.27
Kering	long	1/22/18	2/05/18	14	501.72	482.69		-19.03	-3.79	-3.79
Orange	short	5/22/06	10/16/06	147	21.13	23.74	18.53	-2.60	-12.31
	short	1/25/10	3/29/10	63	23.79	23.82	23.77	-0.02	-0.10
	short	2/11/13	2/25/13	14	10.54	9.87	11.25	0.72	6.80	-6.45
Stellantis	long	3/18/24	4/29/24	42	28.43	24.89		-3.53	-12.43	-12.43
UnibailRodaWestfield	short	9/21/20	12/28/20	98	35.83	79.90	0.00	-35.83	-100.00	-100.00

Annotations

2/20/24	CAC 40	Component update: Edenred replaces Worldline
6/16/22	Michelin	stock split 1:4 (four for one)
7/07/21	Dassault Systèmes	stock split 1:5 (five for one)
11/19/20	Eurofins Scientific	stock split 1:10 (ten for one)
6/05/18	Unibail-Rodamco	ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
3/20/17	CAC 40	Atos replaces Klépierre
3/21/16	CAC 40	Sodexo replaces Alstom
1/14/16	CAC 40	Nokia replaces Alcatel-Lucent
1/06/16	CAC 40	complete analysis
12/21/15	CAC 40	Klépierre replaces EDF
8/23/15	CAC 40	complete analysis
4/24/15	GDF Suez	changes name to Engie


	is taking down something concerning