RS Chart
Assessment - NZX 50 Index in Euro - 25/07/22 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 2/08/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,528.290  12/08/24 0.31 6,864.725 7,463.879 -599.154 -8.03   -7.09 
real-time RS chart chart add note Gentrack 6.191  12/08/24 2.02 0.870 1.252 -0.381 -30.45   -17.54 
real-time RS chart chart L add note Vista 1.851  12/08/24 5.23 1.030 1.328 -0.298 -22.45   -16.96 
real-time RS chart chart L add note Fisher & Paykel HC 20.100  12/08/24 0.89 13.112 19.037 -5.925 -31.12   -19.44 
real-time RS chart chart L add note a2 Milk 4.567  12/08/24 0.95 2.991 3.755 -0.763 -20.33   -12.58 
real-time RS chart chart L add note Fonterra Shs Fund 2.568  12/08/24 2.20 1.900 2.192 -0.291 -13.29   -9.51 
real-time RS chart chart add note Infratil 6.479  12/08/24 -0.75 4.910 4.301 0.609 14.16   2.65 
real-time RS chart chart L add note Meridian Energy (NS) 3.862  12/08/24 1.29 2.942 3.067 -0.125 -4.07   0.54 
real-time RS chart chart add note Westpac Banking 18.709  12/08/24 0.07 14.289 15.535 -1.246 -8.02   -3.86 
real-time RS chart chart add note Channel Infra 0.932  12/08/24 0.66 0.729 0.488 0.242 49.58   24.22 
real-time RS chart chart add note ANZ Banking NZ 18.420  12/08/24 0.13 15.417 17.480 -2.063 -11.80   -10.51 
real-time RS chart chart add note Turners Automotive 2.642  12/08/24 1.17 2.262 2.515 -0.253 -10.05   -10.41 
real-time RS chart chart S add note Sky Network Telev. 1.624  12/08/24 -1.85 1.416 0.952 0.464 48.76   6.32 
real-time RS chart chart L add note Contact Energy 5.137  12/08/24 0.84 4.505 4.906 -0.401 -8.17   -5.68 
real-time RS chart chart S add note Arvida 0.999  12/08/24 0.62 0.877 1.222 -0.346 -28.28   -18.55 
real-time RS chart chart add note Mercury 3.948  12/08/24 -2.13 3.617 3.984 -0.367 -9.21   -0.67 
real-time RS chart chart S add note Hallenstein Glasson 3.525  12/08/24 0.70 3.237 4.272 -1.035 -24.23   -16.44 
real-time RS chart chart S add note Summerset 6.682  12/08/24 -0.73 6.406 7.815 -1.409 -18.03   -13.77 
real-time RS chart chart S add note Auckland Int Airport 4.555  12/08/24 0.68 4.383 4.195 0.188 4.47   -3.29 
real-time RS chart chart L add note Mainfreight 44.503  12/08/24 -0.55 43.369 49.873 -6.504 -13.04   -13.97 
real-time RS chart chart add note New Zealand Exchange 0.772  12/08/24 0.80 0.754 1.093 -0.339 -31.01   -19.79 
real-time RS chart chart add note Chorus 4.843  12/08/24 0.13 4.797 3.652 1.145 31.35   14.73 
real-time RS chart chart L add note Sanford 2.513  12/08/24 -0.49 2.544 2.891 -0.347 -12.00   -10.27 
real-time RS chart chart S add note Goodman Property 1.244  12/08/24 -1.46 1.300 1.431 -0.131 -9.17   -9.29 
real-time RS chart chart S add note Serko 2.237  12/08/24 0.27 2.397 4.172 -1.775 -42.55   -28.43 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 2/08/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Ebos 22.135  12/08/24 0.11 23.907 18.397 5.510 29.95   5.71 
real-time RS chart chart S add note Precinct Properties 0.766  12/08/24 0.81 0.834 0.949 -0.115 -12.15   -10.96 
real-time RS chart chart S add note Air New Zealand 0.340  12/08/24 0.91 0.371 0.887 -0.516 -58.20   -45.06 
real-time RS chart chart add note Kiwi Property 0.552  12/08/24 0.613 0.690 -0.077 -11.21   -8.11 
real-time RS chart chart S add note Freightways 5.486  12/08/24 1.24 6.099 7.521 -1.422 -18.90   -15.44 
real-time RS chart chart S add note Skellerup 2.758  12/08/24 3.21 3.132 3.020 0.112 3.72   -8.68 
real-time RS chart chart S add note Spark New Zealand 2.648  12/08/24 3.047 2.806 0.241 8.59   8.06 
real-time RS chart chart S add note Property for Indust. 1.342  12/08/24 0.69 1.563 1.695 -0.132 -7.79   -6.24 
real-time RS chart chart S add note Tourism 1.275  12/08/24 1.96 1.490 1.381 0.109 7.88   -7.32 
real-time RS chart chart S add note Argosy Property 0.665  12/08/24 0.93 0.785 0.946 -0.161 -17.06   -9.94 
real-time RS chart chart add note Vector 2.250  12/08/24 2.716 2.374 0.342 14.40   10.19 
real-time RS chart chart S add note Oceania Healthcare 0.472  12/08/24 0.576 0.870 -0.293 -33.74   -19.84 
real-time RS chart chart add note Port of Tauranga 3.322  12/08/24 -0.91 4.113 4.160 -0.047 -1.13   3.33 
real-time RS chart chart S add note Genesis Energy 1.367  12/08/24 -1.11 1.753 1.983 -0.230 -11.59   -1.56 
real-time RS chart chart L add note Scales 2.054  12/08/24 2.636 2.615 0.021 0.81   -12.10 
real-time RS chart chart add note Stride Property 0.797  12/08/24 1.073 1.463 -0.390 -26.68   -13.81 
real-time RS chart chart S add note Vulcan Steel 4.303  12/08/24 0.14 5.977     -na- 
real-time RS chart chart S add note Investore Property 0.711  12/08/24 1.005 1.199 -0.193 -16.13   -7.05 
real-time RS chart chart S add note Vital Healthcare 1.159  12/08/24 -1.05 1.673 1.848 -0.174 -9.44   -8.67 
real-time RS chart chart L add note Manawa Energy 2.550  12/08/24 2.46 3.776 4.612 -0.836 -18.13   -11.98 
real-time RS chart chart S add note Fletcher Building 1.913  12/08/24 0.65 3.181 4.495 -1.313 -29.22   -19.15 
real-time RS chart chart S add note Skycity Entertainm. 0.950  12/08/24 -0.64 1.655 1.898 -0.243 -12.79   -7.97 
real-time RS chart chart S add note Heartland 0.650  12/08/24 0.95 1.238 1.210 0.028 2.30   -8.36 
real-time RS chart chart S add note Ryman Healthcare 2.857  12/08/24 0.65 5.456 7.691 -2.236 -29.07   -18.46 
real-time RS chart chart S add note KMD Brands 0.251  12/08/24 2.50 0.668 0.805 -0.137 -17.00   -18.45 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 2/08/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Warehouse 0.729  12/08/24 -0.83 1.992 2.027 -0.035 -1.72   -5.82 
 NZX 50 - 49 out of 50 instruments rated - 25/07/22 / 2/08/21 - 12 did rise, Market-Ratio(51) in EUR = 24.49 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61