Freitag, 24. April 2026, 23:20UTC
 
RS Chart
Auswertung - Finanzen in Euro - 25.07.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 405,442  12.08.24 0,25 278,185 271,108 7,078 2,61   0,53 
real-time RS chart chart add note Gr Fin Galicia 31,287  12.08.24 0,48 1,608 1,632 -0,023 -1,44   0,72 
real-time RS chart chart add note Banco Macro 50,119  12.08.24 0,91 2,692 2,795 -0,103 -3,68   5,03 
real-time RS chart chart add note Supervielle 13,318  12.08.24 1,14 0,771 0,748 0,023 3,14   16,15 
real-time RS chart chart add note BBVA Banco Francés 30,199  12.08.24 0,75 1,890 2,090 -0,200 -9,59   2,49 
real-time RS chart chart add note Bolsas y Mercados 2,157  12.08.24 0,307 0,142 0,165 116,73   79,39 
real-time RS chart chart add note Banco de Valores 2,558  12.08.24 -0,15 0,394 0,208 0,186 89,80   60,03 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,668 11,544 -2,876 -24,91   -19,54 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,329 1,905 -0,576 -30,22   -23,52 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,653 0,715 -0,062 -8,62   -3,80 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,146 0,145 0,001 0,48   -3,49 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,420 2,750 -0,330 -12,00   -12,66 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,136 2,315 -0,179 -7,73   -4,66 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 3,895 5,058 -1,163 -22,99   -18,58 
real-time RS chart chart add note Sumitomo Mitsui FG 64,176  9.08.24 3,71 29,455 31,693 -2,239 -7,06   -1,27 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,197 5,780 -1,583 -27,39   -19,21 
real-time RS chart chart add note MS&AD Insurance 21,561  9.08.24 -0,50 10,350 10,020 0,330 3,29   8,18 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,688 2,472 -0,784 -31,72   -22,94 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 2,720 4,995 -2,275 -45,55   -31,87 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 220,100 241,250 -21,150 -8,77   -8,71 
real-time RS chart chart add note Danske Bank 26,658  12.08.24 0,15 13,377 14,813 -1,436 -9,70   -11,02 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,384 5,645 0,739 13,09   -2,28 
real-time RS chart chart add note Mitsubishi UFJ 10,094  9.08.24 1,22 5,265 5,209 0,056 1,07   2,78 
real-time RS chart chart add note Quálitas 7,886  12.08.24 -2,49 4,124 4,033 0,092 2,27   -6,97 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 24,460 38,440 -13,980 -36,37   -27,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,760 37,400 -1,640 -4,39   -8,58 
real-time RS chart chart add note Samsung F&M Ins 264,671  12.08.24 1,00 144,468 166,860 -22,392 -13,42   -7,68 
real-time RS chart chart add note JP Morgan Chase 201,675  12.08.24 0,19 112,697 142,668 -29,971 -21,01   -12,51 
real-time RS chart chart add note Resona 6,468  9.08.24 3,93 3,650 3,624 0,026 0,72   1,51 
real-time RS chart chart add note Mizuho 19,891  9.08.24 2,38 11,310 12,724 -1,414 -11,11   -3,16 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,048 10,255 -2,207 -21,52   -16,16 
real-time RS chart chart add note Credit Saison 21,089  9.08.24 1,20 12,137 11,165 0,972 8,70   18,31 
real-time RS chart chart add note KB Financial 61,595  12.08.24 0,73 35,725 38,378 -2,653 -6,91   -13,22 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,912 2,750 0,162 5,89   4,94 
real-time RS chart chart add note Concordia Financial 5,464  9.08.24 3,82 3,220 3,511 -0,291 -8,29   -5,37 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,594 5,132 0,462 9,00   2,27 
real-time RS chart chart add note Hana Financial 45,169  12.08.24 0,33 27,064 32,393 -5,328 -16,45   -17,89 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,456 3,203 -0,747 -23,33   -17,94 
real-time RS chart chart add note Dai-ichi Life 27,215  9.08.24 3,15 16,459 18,965 -2,506 -13,21   -10,46 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 137,550 156,300 -18,750 -12,00   -10,10 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,280 12,454 -3,174 -25,49   -15,41 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,236 9,164 -2,928 -31,95   -21,13 
real-time RS chart chart add note Agricultural Bank 0,673  12.08.24 0,65 0,415 0,388 0,027 6,87   0,63 
real-time RS chart chart add note Insurance Australia 4,874  12.08.24 0,56 3,036 2,996 0,040 1,34   2,07 
real-time RS chart chart L add note Axis Bank 14,277  12.08.24 1,89 8,919 9,219 -0,300 -3,26   3,86 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,351 11,102 -2,751 -24,78   -21,35 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,380 14,330 -2,950 -20,59   -7,01 
real-time RS chart chart add note Daiwa Securities 6,926  9.08.24 0,70 4,403 5,252 -0,849 -16,16   -9,95 
real-time RS chart chart L add note State Bank of India 9,964  12.08.24 -1,42 6,349 5,166 1,183 22,90   13,57 
real-time RS chart chart add note Fukuoka 26,041  9.08.24 5,30 16,638 16,001 0,637 3,98   1,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 23,758  9.08.24 2,72 15,257 15,342 -0,085 -0,56   3,02 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,828 12,096 -2,268 -18,75   -16,67 
real-time RS chart chart add note Admiral Group 3.181,229  12.08.24 0,86 2.047,518 3.859,855 -1.812,337 -46,95   -37,63 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,550 18,625 -4,075 -21,88   -17,91 
real-time RS chart chart add note American Express 231,859  12.08.24 -0,34 150,422 151,033 -0,610 -0,40   0,15 
real-time RS chart chart add note UBS 25,187  12.08.24 0,44 16,374 13,753 2,621 19,06   4,74 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,667 12,318 -3,651 -29,64   -23,29 
real-time RS chart chart add note Japan Exchange 23,744  9.08.24 4,70 15,661 22,804 -7,142 -31,32   -11,38 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 10,960 22,720 -11,760 -51,76   -34,35 
real-time RS chart chart add note Manulife Financial 26,119  12.08.24 -0,35 17,260 16,888 0,372 2,21   -0,33 
real-time RS chart chart add note Swedbank 19,891  12.08.24 -0,86 13,153 17,158 -4,005 -23,34   -16,37 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,425 23,880 -2,455 -10,28   -12,40 
real-time RS chart chart add note Shinhan 40,391  12.08.24 0,19 26,878 28,693 -1,815 -6,33   -6,77 
real-time RS chart chart add note Samsung Life 66,970  12.08.24 -0,33 44,647 52,525 -7,878 -15,00   -9,30 
real-time RS chart chart L add note Goldman Sachs 474,868  12.08.24 -0,97 317,022 341,598 -24,576 -7,19   -0,34 
real-time RS chart chart add note Sompo 21,171  9.08.24 0,02 14,160 13,208 0,952 7,20   8,98 
real-time RS chart chart add note Berkshire Hathaway 420,965  12.08.24 -0,30 281,683 238,993 42,690 17,86   5,42 
real-time RS chart chart add note Suncorp-Metway 11,464  12.08.24 1,38 7,692 7,798 -0,106 -1,36   3,71 
real-time RS chart chart add note SBI Life 20,907  12.08.24 -1,17 14,040 14,146 -0,106 -0,75   3,94 
real-time RS chart chart add note BNY Mellon 61,884  12.08.24 -0,80 42,078 45,625 -3,547 -7,77   -9,06 
real-time RS chart chart add note Chiba Bank 7,679  9.08.24 3,22 5,231 5,690 -0,459 -8,07   -2,87 
real-time RS chart chart add note Allianz 255,900  12.08.24 174,420 195,660 -21,240 -10,86   -13,48 
real-time RS chart chart add note ICICI Bank 14,381  12.08.24 0,10 9,821 8,445 1,376 16,30   13,16 
real-time RS chart chart add note Nomura 5,294  9.08.24 2,06 3,622 4,449 -0,827 -18,60   -7,31 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,002 5,248 -0,246 -4,69   -0,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 394,529  12.08.24 0,48 271,430 258,613 12,818 4,96   4,04 
real-time RS chart chart add note Orix 23,866  9.08.24 4,68 16,470 16,794 -0,324 -1,93   -3,61 
real-time RS chart chart add note IBK 10,064  12.08.24 0,37 7,011 7,400 -0,389 -5,26   -10,76 
real-time RS chart chart L add note Verisk Analytics 256,614  12.08.24 -0,67 178,767 174,067 4,700 2,70   1,31 
real-time RS chart chart add note Swiss Re 105,411  12.08.24 0,10 73,504 75,041 -1,537 -2,05   -9,04 
real-time RS chart chart add note S.E.B 14,474  12.08.24 -0,10 10,200 12,325 -2,125 -17,24   -9,07 
real-time RS chart chart L add note QBE Insurance 11,021  12.08.24 0,87 7,849 7,300 0,549 7,52   3,63 
real-time RS chart chart add note IndusInd Bank 16,565  12.08.24 0,08 11,797 13,312 -1,515 -11,38   4,62 
real-time RS chart chart add note Jyske Bank 69,719  12.08.24 0,48 49,784 38,287 11,497 30,03   9,07 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 27,200 38,910 -11,710 -30,10   -20,75 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,536 1,889 -0,353 -18,69   -14,91 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 186,900 595,500 -408,600 -68,61   -48,95 
real-time RS chart chart add note AIG 70,042  12.08.24 -0,62 50,910 48,727 2,184 4,48   0,69 
real-time RS chart chart add note Barclays 259,521  12.08.24 0,85 189,506 220,037 -30,532 -13,88   -8,01 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 21,850 24,850 -3,000 -12,07   -9,37 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,460 7,700 1,760 22,86   8,57 
real-time RS chart chart add note Beazley 863,106  12.08.24 1,24 633,180 456,878 176,302 38,59   24,64 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,113 4,277 -0,164 -3,83   -6,78 
real-time RS chart chart add note Ind and Comm Bk 0,868  12.08.24 1,18 0,644 0,613 0,031 4,99   -0,46 
real-time RS chart chart L add note Commonwealth Bank 88,856  12.08.24 0,76 66,079 65,144 0,935 1,44   1,94 
real-time RS chart chart add note Westpac Banking 19,210  12.08.24 0,61 14,329 15,858 -1,528 -9,64   -3,45 
real-time RS chart chart add note Hiscox 1.401,957  12.08.24 1,89 1.049,405 998,360 51,045 5,11   -1,57 
real-time RS chart chart add note Swiss Life 661,051  12.08.24 0,62 495,434 439,354 56,080 12,76   -1,46 
real-time RS chart chart add note HDFC Life 8,614  12.08.24 0,01 6,459 8,341 -1,882 -22,56   -11,81 
real-time RS chart chart L add note Storebrand 10,545  12.08.24 0,38 7,913 8,254 -0,341 -4,13   -4,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 44,725 56,500 -11,775 -20,84   -16,83 
real-time RS chart chart add note Mastercard 445,711  12.08.24 -0,24 336,672 304,825 31,847 10,45   7,90 
real-time RS chart chart L add note China Pacific Ins 3,970  12.08.24 0,22 2,999 3,660 -0,660 -18,04   -14,11 
real-time RS chart chart L add note HSBC 8,021  12.08.24 0,63 6,089 4,426 1,662 37,56   11,41 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 50,660 76,480 -25,820 -33,76   -25,20 
real-time RS chart chart L add note Hargreaves Lansdown 1.299,375  12.08.24 990,685 1.642,255 -651,569 -39,68   -27,45 
real-time RS chart chart add note Travelers Companies 205,137  12.08.24 -1,29 156,476 133,534 22,942 17,18   6,89 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,880 0,919 -0,040 -4,30   1,73 
real-time RS chart chart L add note Lloyds Bank 66,973  12.08.24 -0,28 51,657 53,715 -2,058 -3,83   -5,73 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,360 24,190 -7,830 -32,37   -24,80 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,600 19,570 -9,970 -50,95   -42,03 
real-time RS chart chart add note National Bank CA 87,077  12.08.24 0,39 68,432 66,048 2,384 3,61   0,36 
real-time RS chart chart L add note LSE Group 11.717,958  12.08.24 1,12 9.211,178 8.851,652 359,526 4,06   5,33 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 11,405 16,045 -4,640 -28,92   -20,51 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 26,240 36,100 -9,860 -27,31   -22,28 
real-time RS chart chart add note Inbursa 2,118  12.08.24 -2,28 1,679 0,818 0,861 105,18   49,00 
real-time RS chart chart add note ANZ Banking AU 19,210  12.08.24 0,93 15,398 17,297 -1,898 -10,98   -10,57 
real-time RS chart chart add note Bajaj Finserv 19,117  12.08.24 -0,08 15,475 20,859 -5,384 -25,81   -14,36 
real-time RS chart chart add note Nordea Bank 11,506  12.08.24 -0,13 9,317 11,067 -1,749 -15,81   -6,56 
real-time RS chart chart add note Woori Financial 11,012  12.08.24 0,55 8,922 8,162 0,760 9,32   -7,73 
real-time RS chart chart L add note Bank of China 0,424  12.08.24 1,19 0,347 0,298 0,049 16,41   4,56 
real-time RS chart chart L add note HSBC 759,227  12.08.24 0,22 620,799 452,250 168,550 37,27   13,36 
real-time RS chart chart add note Standard Chartered 851,315  12.08.24 0,92 696,852 509,843 187,009 36,68   18,98 
real-time RS chart chart add note Aviva 570,923  12.08.24 0,35 468,695 474,338 -5,643 -1,19   -3,49 
real-time RS chart chart add note Visa 254,198  12.08.24 0,05 209,578 196,171 13,407 6,83   8,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 113,211  12.08.24 -0,72 93,683 86,646 7,036 8,12   0,31 
real-time RS chart chart add note National Australia B 24,500  12.08.24 1,01 20,334 17,178 3,155 18,37   8,86 
real-time RS chart chart add note OCBC 9,760  12.08.24 0,29 8,116 7,338 0,778 10,60   4,26 
real-time RS chart chart add note F&C Investment Trust 1.209,763  12.08.24 1.010,494 1.025,311 -14,816 -1,45   -0,63 
real-time RS chart chart add note Wells Fargo 50,920  12.08.24 -1,33 42,547 40,635 1,912 4,71   -0,17 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 77,380 98,900 -21,520 -21,76   -9,92 
real-time RS chart chart S add note Regional 6,079  12.08.24 -0,39 5,084 5,094 -0,010 -0,21   0,73 
real-time RS chart chart add note ANZ Banking NZ 18,420  12.08.24 0,13 15,417 17,319 -1,902 -10,98   -10,51 
real-time RS chart chart add note Capital One 129,227  12.08.24 -1,56 108,501 145,043 -36,543 -25,19   -14,39 
real-time RS chart chart L add note HDFC Bank 20,357  12.08.24 0,60 17,126 18,800 -1,674 -8,90   -1,65 
real-time RS chart chart S add note Banorte 6,597  12.08.24 0,58 5,561 5,640 -0,079 -1,40   -3,32 
real-time RS chart chart add note Lowe´s 226,010  12.08.24 -2,02 190,534 179,963 10,571 5,87   0,28 
real-time RS chart chart add note Macquarie Group 139,095  12.08.24 1,30 118,584 112,599 5,985 5,32   -0,57 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,600 7,740 -1,140 -14,73   -12,18 
real-time RS chart chart S add note Sun Life Financial 50,182  12.08.24 -0,11 43,675 44,000 -0,325 -0,74   -6,80 
real-time RS chart chart L add note Morgan Stanley 92,763  12.08.24 0,13 80,742 89,798 -9,055 -10,08   -2,56 
real-time RS chart chart S add note Svenska Handelsbank 9,811  12.08.24 0,29 8,546 9,661 -1,115 -11,54   -7,78 
real-time RS chart chart S add note DNB 21,359  12.08.24 0,14 18,633 19,372 -0,739 -3,81   -3,80 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 161,600 142,100 19,500 13,72   6,71 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,350 1,450 -0,100 -6,90   -10,24 
real-time RS chart chart S add note Banco del Bajio 2,492  12.08.24 0,64 2,178 1,631 0,547 33,55   17,97 
real-time RS chart chart add note Medibank Private 2,641  12.08.24 0,52 2,328 2,236 0,092 4,12   8,89 
real-time RS chart chart add note MetLife 68,320  12.08.24 -0,40 60,280 54,348 5,932 10,91   5,36 
real-time RS chart chart L add note Bank of America 37,334  12.08.24 -0,29 32,991 36,961 -3,970 -10,74   -9,51 
real-time RS chart chart L add note Zurich Insurance 471,007  12.08.24 0,85 417,794 357,759 60,035 16,78   5,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,324 11,078 -1,754 -15,83   -6,51 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 39,360 38,910 0,450 1,16   -1,45 
real-time RS chart chart add note Citigroup 56,573  12.08.24 51,018 61,739 -10,721 -17,37   -4,75 
real-time RS chart chart L add note China Constr Bk HK 0,692  12.08.24 1,46 0,624 0,594 0,030 5,09   -1,98 
real-time RS chart chart add note Cdn Imp Bk Comm 53,036  12.08.24 -0,36 48,166 49,319 -1,154 -2,34   -6,48 
real-time RS chart chart S add note Molina Healthcare 330,275  12.08.24 -0,15 300,971 236,857 64,114 27,07   15,32 
real-time RS chart chart L add note ICBC 0,558  12.08.24 2,05 0,514 0,460 0,053 11,59   0,09 
real-time RS chart chart add note DBS Bank 23,980  12.08.24 1,22 22,061 18,945 3,116 16,45   4,75 
real-time RS chart chart S add note UnitedHealth 552,910  12.08.24 1,17 517,875 346,263 171,612 49,56   25,06 
real-time RS chart chart L add note United Overseas Bank 20,670  12.08.24 0,58 19,407 16,280 3,127 19,21   5,61 
real-time RS chart chart L add note Bajaj Finance 81,032  12.08.24 -0,15 76,358 90,180 -13,822 -15,33   -4,48 
real-time RS chart chart L add note China Life 4,275  12.08.24 0,44 4,085 4,037 0,048 1,19   3,71 
real-time RS chart chart L add note Julius Bär 48,327  12.08.24 0,87 46,969 57,337 -10,369 -18,08   -11,04 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 24,820 37,900 -13,080 -34,51   -15,08 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 41,340 40,690 0,650 1,60   -5,40 
real-time RS chart chart add note New Zealand Exchange 0,772  12.08.24 0,80 0,754 1,038 -0,284 -27,35   -19,79 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 44,570 45,130 -0,560 -1,24   -2,00 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,770 7,280 -1,510 -20,74   -20,03 
real-time RS chart chart add note Shizuoka Financial 8,909  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 6,895  12.08.24 -0,51 6,916 6,378 0,538 8,43   7,68 
real-time RS chart chart L add note Kotak Mahindra Bank 21,736  12.08.24 0,16 22,018 23,522 -1,505 -6,40   1,36 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 41,050 43,200 -2,150 -4,98   -5,59 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 20,840 27,170 -6,330 -23,30   -20,01 
real-time RS chart chart L add note Abrdn 180,344  12.08.24 2,51 187,537 295,407 -107,870 -36,52   -27,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 2,735  12.08.24 -0,11 2,850 3,396 -0,546 -16,08   -10,54 
real-time RS chart chart S add note M&G 240,420  12.08.24 1,09 251,503 242,794 8,710 3,59   3,11 
real-time RS chart chart S add note Toronto-Dominion 59,748  12.08.24 0,19 62,762 57,319 5,443 9,50   -3,05 
real-time RS chart chart L add note Ping An Ins 5,888  12.08.24 0,02 6,222 6,488 -0,266 -4,10   -8,33 
real-time RS chart chart L add note Industrial Bank 2,360  12.08.24 -0,55 2,551 2,396 0,155 6,46   -5,79 
real-time RS chart chart add note Tryg 19,962  12.08.24 0,61 21,607 20,125 1,482 7,37   2,02 
real-time RS chart chart add note China Merchants Bank 4,656  12.08.24 -0,65 5,197 6,500 -1,303 -20,04   -19,23 
real-time RS chart chart L add note China Life Ins HK 1,294  12.08.24 0,58 1,461 1,395 0,066 4,72   -0,67 
real-time RS chart chart S add note Bank Montreal 85,121  12.08.24 -0,10 96,194 87,642 8,552 9,76   0,78 
real-time RS chart chart S add note Legal & General 266,006  12.08.24 0,53 300,908 330,209 -29,301 -8,87   -5,97 
real-time RS chart chart add note Phoenix 634,359  12.08.24 0,47 723,971 759,550 -35,579 -4,68   -3,95 
real-time RS chart chart add note U.S. Bancorp 40,562  12.08.24 -1,43 46,998 52,204 -5,206 -9,97   -4,52 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 20,170 25,050 -4,880 -19,48   -21,91 
real-time RS chart chart L add note Aozora Bank 16,924  9.08.24 3,28 19,951 21,391 -1,439 -6,73   0,69 
real-time RS chart chart S add note Bolsa Mexicana 1,420  12.08.24 -0,17 1,699 1,690 0,009 0,55   0,49 
real-time RS chart chart add note Bank Nova Scotia 46,796  12.08.24 -3,42 57,640 53,555 4,086 7,63   -2,10 
real-time RS chart chart add note Man Group 252,329  12.08.24 0,28 318,359 244,668 73,690 30,12   22,24 
real-time RS chart chart add note PayPal 62,070  12.08.24 -1,95 79,862 233,585 -153,723 -65,81   -34,08 
real-time RS chart chart L add note Bank of China (HK) 2,779  12.08.24 3,590 2,510 1,080 43,03   16,49 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 46,890 47,710 -0,820 -1,72   6,06 
real-time RS chart chart L add note China Merchants B HK 4,051  12.08.24 5,378 6,486 -1,107 -17,08   -19,42 
real-time RS chart chart S add note ASX 44,329  12.08.24 0,73 59,170 52,170 6,999 13,42   9,03 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,760 18,160 -1,400 -7,71   -6,33 
real-time RS chart chart S add note KakaoBank 16,313  12.08.24 1,39 22,734 50,566 -27,832 -55,04   -nv- 
real-time RS chart chart L add note Schroders 397,595  12.08.24 -0,12 556,043 726,693 -170,650 -23,48   -15,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ΔWo 27.09.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11,455  12.08.24 0,38 16,116 14,630 1,486 10,16   -2,55 
real-time RS chart chart L add note Ping An 4,194  12.08.24 0,45 5,914 6,041 -0,127 -2,10   -8,79 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 8,278 17,465 -9,187 -52,60   -30,92 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.654,200 2.644,000 -989,800 -37,44   -13,21 
real-time RS chart chart L add note HK Exchgs & Clrg 28,867  12.08.24 0,96 44,347 52,171 -7,824 -15,00   -6,74 
real-time RS chart chart L add note AIA 6,469  12.08.24 -1,33 9,990 9,534 0,456 4,79   3,96 
real-time RS chart chart add note Prudential 749,204  12.08.24 0,41 1.163,070 1.674,479 -511,408 -30,54   -18,06 
real-time RS chart chart L add note St. James´s Place 814,762  12.08.24 -1,22 1.398,420 1.822,709 -424,289 -23,28   -17,31 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,000 12,660 -1,660 -13,11   -6,85 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,985 9,944 -0,959 -9,64   -11,74 
real-time RS chart chart S add note Heartland 0,650  12.08.24 0,95 1,238 1,350 -0,112 -8,26   -8,36 
real-time RS chart chart S add note KakaoPay 18,628  12.08.24 2,67 49,052 0,000   -nv- 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 15,050 22,000 -6,950 -31,59   -18,04 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 36,790 66,660 -29,870 -44,81   -21,10 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 28,800 40,600 -11,800 -29,06   -17,31 
 Finanzen - 211 von 214 Wertpapieren bewertet - 25.07.22 / 27.09.21 - 77 davon sind besser, Markt-Kennzahl(43) in EUR = 36,49 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut