RS Chart
Assessment - Insurances in Pound sterling - 25/07/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 25/04/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 283.077  12/08/24 0.30 215.684 219.191 -3.506 -1.60   1.54 
real-time RS chart chart add note MS&AD Insurance 18.286  9/08/24 -0.50 8.778 7.776 1.002 12.89   8.34 
real-time RS chart chart L add note Münchener Rück 372.486  12/08/24 1.01 186.667 191.892 -5.225 -2.72   -8.58 
real-time RS chart chart add note Quálitas 6.688  12/08/24 -2.49 3.498 4.431 -0.933 -21.06   -6.87 
real-time RS chart chart add note Talanx 56.399  12/08/24 1.92 30.328 33.463 -3.135 -9.37   -8.46 
real-time RS chart chart add note Samsung F&M Ins 224.467  12/08/24 1.00 122.523 131.858 -9.335 -7.08   -7.52 
real-time RS chart chart add note Dai-ichi Life 23.081  9/08/24 3.15 13.959 16.010 -2.051 -12.81   -10.34 
real-time RS chart chart add note Hannover Rück 192.858  12/08/24 5.23 116.656 122.036 -5.380 -4.41   -9.98 
real-time RS chart chart add note Insurance Australia 4.134  12/08/24 0.56 2.575 2.504 0.071 2.83   2.25 
real-time RS chart chart L add note Glanbia 15.359  12/08/24 0.50 9.651 9.393 0.259 2.76   -6.83 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,736.500 2,509.000 -772.500 -30.79   -37.54 
real-time RS chart chart add note Generali 19.040  12/08/24 1.35 12.340 15.250 -2.910 -19.08   -17.81 
real-time RS chart chart add note Manulife Financial 22.151  12/08/24 -0.35 14.638 15.856 -1.218 -7.68   -0.22 
real-time RS chart chart add note Axa 27.436  12/08/24 -0.77 18.171 21.693 -3.522 -16.24   -12.30 
real-time RS chart chart add note Samsung Life 56.797  12/08/24 -0.33 37.865 40.750 -2.885 -7.08   -9.12 
real-time RS chart chart add note Sompo 17.956  9/08/24 0.02 12.009 10.524 1.485 14.11   9.15 
real-time RS chart chart add note Berkshire Hathaway 357.020  12/08/24 -0.30 238.895 264.530 -25.635 -9.69   5.53 
real-time RS chart chart add note SBI Life 17.732  12/08/24 -1.17 11.907 11.176 0.731 6.54   4.10 
real-time RS chart chart add note Allianz 217.029  12/08/24 147.926 178.973 -31.047 -17.35   -13.37 
real-time RS chart chart add note Swiss Re 89.399  12/08/24 0.10 62.339 64.642 -2.304 -3.56   -8.94 
real-time RS chart chart L add note QBE Insurance 9.347  12/08/24 0.87 6.657 6.820 -0.163 -2.39   3.79 
real-time RS chart chart add note Mapfre 1.810  12/08/24 1.303 1.576 -0.273 -17.32   -14.79 
real-time RS chart chart add note AIG 59.402  12/08/24 -0.62 43.177 46.853 -3.676 -7.85   0.80 
real-time RS chart chart add note Vienna Insurance 25.273  12/08/24 1.36 18.531 19.568 -1.037 -5.30   -9.23 
real-time RS chart chart add note FBD 10.940  12/08/24 0.39 8.023 8.399 -0.376 -4.48   8.69 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 25/04/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 537.000 395.400 141.600 35.81   24.82 
real-time RS chart chart add note Aegon 4.717  12/08/24 0.22 3.488 4.218 -0.730 -17.31   -6.67 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 890.000 903.400 -13.400 -1.48   -1.43 
real-time RS chart chart add note Swiss Life 560.638  12/08/24 0.62 420.177 487.481 -67.304 -13.81   -1.38 
real-time RS chart chart add note HDFC Life 7.305  12/08/24 0.01 5.478 5.531 -0.052 -0.95   -11.63 
real-time RS chart chart L add note Storebrand 8.944  12/08/24 0.38 6.711 7.115 -0.404 -5.68   -4.48 
real-time RS chart chart L add note China Pacific Ins 3.367  12/08/24 0.22 2.544 2.493 0.051 2.05   -13.98 
real-time RS chart chart add note Travelers Companies 173.977  12/08/24 -1.29 132.708 136.948 -4.240 -3.10   7.03 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.500 428.800 -31.300 -7.30   -3.36 
real-time RS chart chart add note Lowe´s 191.679  12/08/24 -2.02 161.592 157.313 4.279 2.72   0.39 
real-time RS chart chart add note Uniqa 6.513  12/08/24 0.26 5.597 6.127 -0.530 -8.64   -12.05 
real-time RS chart chart S add note Sun Life Financial 42.560  12/08/24 -0.11 37.041 40.649 -3.608 -8.88   -6.68 
real-time RS chart chart add note Medibank Private 2.240  12/08/24 0.52 1.974 1.795 0.179 10.00   9.08 
real-time RS chart chart add note MetLife 57.942  12/08/24 -0.40 51.124 54.233 -3.109 -5.73   5.48 
real-time RS chart chart L add note Zurich Insurance 399.461  12/08/24 0.85 354.331 357.787 -3.455 -0.97   5.85 
real-time RS chart chart add note ASR 37.189  12/08/24 0.46 33.381 36.022 -2.641 -7.33   -1.31 
real-time RS chart chart S add note Molina Healthcare 280.106  12/08/24 -0.15 255.254 256.499 -1.245 -0.49   15.44 
real-time RS chart chart S add note UnitedHealth 468.923  12/08/24 1.17 439.210 411.590 27.619 6.71   25.21 
real-time RS chart chart L add note China Life 3.625  12/08/24 0.44 3.464 3.030 0.434 14.33   3.88 
real-time RS chart chart add note Ageas 35.942  12/08/24 0.33 35.060 39.195 -4.134 -10.55   -5.27 
real-time RS chart chart add note NN 37.876  12/08/24 0.74 37.800 38.740 -0.940 -2.43   -1.86 
real-time RS chart chart add note Mandatum 3.579  12/08/24       -na- 
real-time RS chart chart add note Sampo 34.340  12/08/24 0.40 34.815 39.052 -4.237 -10.85   -5.45 
real-time RS chart chart L add note Ping An Ins 4.994  12/08/24 0.02 5.277 5.372 -0.095 -1.77   -8.20 
real-time RS chart chart add note Tryg 16.930  12/08/24 0.61 18.325 19.009 -0.684 -3.60   2.18 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 25/04/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1.097  12/08/24 0.58 1.239 1.145 0.094 8.17   -0.52 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 255.200 252.500 2.700 1.07   -5.84 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 614.000 611.000 3.000 0.49   -3.81 
real-time RS chart chart S add note Scor 14.528  12/08/24 1.06 17.106 22.219 -5.113 -23.01   -21.83 
real-time RS chart chart L add note Ping An 3.557  12/08/24 0.45 5.016 5.066 -0.050 -0.99   -8.67 
real-time RS chart chart L add note AIA 5.486  12/08/24 -1.33 8.473 7.509 0.964 12.84   4.14 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 986.400 989.200 -2.800 -0.28   -17.92 
real-time RS chart chart L add note DFV 5.258  12/08/24 -0.80 9.329 9.847 -0.518 -5.26   -6.66 
 Insurances - 56 out of 57 instruments rated - 25/07/22 / 25/04/22 - 15 did rise, Market-Ratio(13) in GBP = 26.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247295 days out of 7512 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.