Sun, 31st May 2026, 11:37UTC
 
RS Chart
Assessment - Finance - 25/07/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 284.414 317.307 -32.893 -10.37  USD -7.98 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 214.350 188.300 26.050 13.83  ARS 12.26 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 358.750 322.500 36.250 11.24  ARS 17.13 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 102.800 86.300 16.500 19.12  ARS 29.19 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 251.850 241.200 10.650 4.42  ARS 14.06 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 40.900 16.340 24.560 150.31  ARS 101.47 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 52.500 23.950 28.550 119.21  ARS 79.80 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.668 11.544 -2.876 -24.91  EUR -19.54 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.329 1.905 -0.576 -30.22  EUR -23.52 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.653 0.715 -0.062 -8.62  EUR -3.80 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.146 0.145 0.001 0.48  EUR -3.49 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.420 2.750 -0.330 -12.00  EUR -12.66 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.136 2.315 -0.179 -7.73  EUR -4.66 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.895 5.058 -1.163 -22.99  EUR -18.58 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,116.000 4,116.000 0.000 0.00  JPY 4.10 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.197 5.780 -1.583 -27.39  EUR -19.21 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,446.330 1,301.330 145.000 11.14  JPY 14.20 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.688 2.472 -0.784 -31.72  EUR -22.94 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.720 4.995 -2.275 -45.55  EUR -31.87 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 220.100 241.250 -21.150 -8.77  EUR -8.71 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 99.580 110.150 -10.570 -9.60  DKK -10.96 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.384 5.645 0.739 13.09  EUR -2.28 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 735.700 676.500 59.200 8.75  JPY 8.55 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 86.160 94.830 -8.670 -9.14  MXN -14.67 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 24.460 38.440 -13.980 -36.37  EUR -27.04 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.760 37.400 -1.640 -4.39  EUR -8.58 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 193,500.000 230,000.000 -36,500.000 -15.87  KRW -8.53 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 115.220 166.980 -51.760 -31.00  USD -19.59 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 510.000 470.600 39.400 8.37  JPY 7.19 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,580.500 1,652.500 -72.000 -4.36  JPY 2.10 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.048 10.255 -2.207 -21.52  EUR -16.16 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,696.000 1,450.000 246.000 16.97  JPY 25.02 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 47,850.000 52,900.000 -5,050.000 -9.55  KRW -14.07 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.912 2.750 0.162 5.89  EUR 4.94 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 450.000 456.000 -6.000 -1.32  JPY -0.20 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.594 5.132 0.462 9.00  EUR 2.27 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 36,250.000 44,650.000 -8,400.000 -18.81  KRW -18.68 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.456 3.203 -0.747 -23.33  EUR -17.94 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,300.000 2,463.000 -163.000 -6.62  JPY -5.52 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 137.550 156.300 -18.750 -12.00  EUR -10.10 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.280 12.454 -3.174 -25.49  EUR -15.41 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.236 9.164 -2.928 -31.95  EUR -21.13 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.860 2.930 -0.070 -2.39  CNY -3.98 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.460 4.810 -0.350 -7.28  AUD -3.13 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 727.350 796.950 -69.600 -8.73  INR 0.30 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.351 11.102 -2.751 -24.78  EUR -21.35 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.380 14.330 -2.950 -20.59  EUR -7.01 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 615.300 682.100 -66.800 -9.79  JPY -5.13 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 517.800 446.600 71.200 15.94  INR 9.50 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,325.000 2,078.000 247.000 11.89  JPY 7.20 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,132.000 1,992.500 139.500 7.00  JPY 8.69 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.828 12.096 -2.268 -18.75  EUR -16.67 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,736.500 3,294.000 -1,557.500 -47.28  GBP -37.54 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.550 18.625 -4.075 -21.88  EUR -17.91 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 153.790 176.770 -22.980 -13.00  USD -8.30 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 16.155 14.900 1.255 8.42  CHF -1.16 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.667 12.318 -3.651 -29.64  EUR -23.29 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,188.500 2,961.500 -773.000 -26.10  JPY -6.82 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 10.960 22.720 -11.760 -51.76  EUR -34.35 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 22.680 24.940 -2.260 -9.06  CAD -7.57 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 136.950 174.580 -37.630 -21.55  SEK -16.07 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.425 23.880 -2.455 -10.28  EUR -12.40 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 36,000.000 39,550.000 -3,550.000 -8.98  KRW -7.68 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 59,800.000 72,400.000 -12,600.000 -17.40  KRW -10.13 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 324.120 399.810 -75.690 -18.93  USD -8.47 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,978.670 1,715.330 263.340 15.35  JPY 15.09 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 287.990 279.720 8.270 2.96  USD -3.72 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 11.300 12.520 -1.220 -9.74  AUD -1.62 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,144.950 1,222.800 -77.850 -6.37  INR 0.31 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.020 53.400 -10.380 -19.44  USD -16.51 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 731.000 739.000 -8.000 -1.08  JPY 2.45 
real-time RS chart chart add note Allianz 255.900  12/08/24 174.420 195.660 -21.240 -10.86  EUR -13.48 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 800.900 730.000 70.900 9.71  INR 9.16 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 506.100 577.800 -71.700 -12.41  JPY -2.35 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.002 5.248 -0.246 -4.69  EUR -0.85 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 230.200 220.700 9.500 4.30  GBP 4.18 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,301.500 2,181.000 120.500 5.52  JPY 1.69 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 9,390.000 10,200.000 -810.000 -7.94  KRW -11.64 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 182.770 203.730 -20.960 -10.29  USD -7.20 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 72.520 81.300 -8.780 -10.80  CHF -14.08 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 106.200 125.400 -19.200 -15.31  SEK -8.72 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 11.530 11.720 -0.190 -1.62  AUD -1.77 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 962.050 1,150.700 -188.650 -16.39  INR 1.08 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 370.600 284.700 85.900 30.17  DKK 9.16 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.200 38.910 -11.710 -30.10  EUR -20.75 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.536 1.889 -0.353 -18.69  EUR -14.91 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 186.900 595.500 -408.600 -68.61  EUR -48.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.050 57.030 -4.980 -8.73  USD -7.96 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 160.720 187.780 -27.060 -14.41  GBP -7.88 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.850 24.850 -3.000 -12.07  EUR -9.37 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.460 7.700 1.760 22.86  EUR 8.57 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 537.000 389.900 147.100 37.73  GBP 24.82 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.113 4.277 -0.164 -3.83  EUR -6.78 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.440 4.630 -0.190 -4.10  CNY -5.01 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 97.070 104.590 -7.520 -7.19  AUD -3.38 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.050 25.460 -4.410 -17.32  AUD -8.44 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 890.000 852.000 38.000 4.46  GBP -1.43 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 488.800 476.000 12.800 2.69  CHF -7.04 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 526.750 721.000 -194.250 -26.94  INR -14.75 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 79.540 83.080 -3.540 -4.26  NOK -4.84 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 44.725 56.500 -11.775 -20.84  EUR -16.83 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 344.210 356.770 -12.560 -3.52  USD -1.25 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 20.690 27.640 -6.950 -25.14  CNY -17.80 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 48.850 40.300 8.550 21.22  HKD 2.17 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 50.660 76.480 -25.820 -33.76  EUR -25.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 840.200 1,401.500 -561.300 -40.05  GBP -27.36 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 159.980 156.290 3.690 2.36  USD -2.44 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.880 0.919 -0.040 -4.30  EUR 1.73 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.810 45.840 -2.030 -4.43  GBP -5.62 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.360 24.190 -7.830 -32.37  EUR -24.80 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.600 19.570 -9.970 -50.95  EUR -42.03 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 89.920 97.540 -7.620 -7.81  CAD -6.86 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,812.000 7,554.000 258.000 3.42  GBP 5.49 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.405 16.045 -4.640 -28.92  EUR -20.51 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 26.240 36.100 -9.860 -27.31  EUR -22.28 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 35.070 19.240 15.830 82.28  MXN 35.26 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 22.620 27.770 -5.150 -18.55  AUD -15.13 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,261.950 1,803.110 -541.160 -30.01  INR -17.22 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 97.010 112.600 -15.590 -13.85  SEK -6.13 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,950.000 11,250.000 700.000 6.22  KRW -8.70 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.780 2.710 0.070 2.58  HKD -4.05 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 526.500 385.950 140.550 36.42  GBP 13.47 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 591.000 435.100 155.900 35.83  GBP 19.15 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.500 404.800 -7.300 -1.80  GBP -3.36 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 214.270 229.600 -15.330 -6.68  USD -0.25 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 123.100 127.960 -4.860 -3.80  CAD -7.01 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 29.870 27.580 2.290 8.30  AUD 3.05 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.500 11.620 -0.120 -1.03  SGD -2.98 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 857.000 875.000 -18.000 -2.06  GBP -0.48 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.500 47.560 -4.060 -8.54  USD -8.53 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 77.380 98.900 -21.520 -21.76  EUR -9.92 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 106.200 119.790 -13.590 -11.34  MXN -7.62 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 25.150 28.870 -3.720 -12.89  NZD -11.80 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 110.930 169.760 -58.830 -34.65  USD -21.27 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,396.600 1,625.100 -228.500 -14.06  INR -5.01 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 116.170 132.620 -16.450 -12.40  MXN -11.23 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 194.800 210.630 -15.830 -7.52  USD -8.15 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 174.200 180.780 -6.580 -3.64  AUD -5.81 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.600 7.740 -1.140 -14.73  EUR -12.18 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 57.390 64.980 -7.590 -11.68  CAD -13.52 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 82.550 105.100 -22.550 -21.46  USD -10.54 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 88.980 98.300 -9.320 -9.48  SEK -7.34 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 187.300 195.000 -7.700 -3.95  NOK -4.04 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 161.600 142.100 19.500 13.72  EUR 6.71 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.350 1.450 -0.100 -6.90  EUR -10.24 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 45.500 38.350 7.150 18.64  MXN 7.79 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.420 3.590 -0.170 -4.74  AUD 3.34 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 61.630 63.610 -1.980 -3.11  USD -3.74 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.730 43.260 -9.530 -22.03  USD -16.95 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 412.200 387.600 24.600 6.35  CHF -0.26 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.324 11.078 -1.754 -15.83  EUR -6.51 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.360 38.910 0.450 1.16  EUR -1.45 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.160 72.260 -20.100 -27.82  USD -12.38 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.010 5.410 -0.400 -7.39  HKD -9.90 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 63.290 72.835 -9.545 -13.10  CAD -13.21 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 307.710 277.220 30.490 11.00  USD 5.29 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.120 4.190 -0.070 -1.67  HKD -8.06 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 31.260 30.000 1.260 4.20  SGD -2.57 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 529.470 405.270 124.200 30.65  USD 13.99 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 27.500 25.780 1.720 6.67  SGD -1.85 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,227.000 7,795.450 -1,568.450 -20.12  INR -7.73 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 28.180 30.490 -2.310 -7.58  CNY -0.90 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 46.340 62.120 -15.780 -25.40  CHF -15.79 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.820 37.900 -13.080 -34.51  EUR -15.08 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.340 40.690 0.650 1.60  EUR -5.40 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.230 1.730 -0.500 -28.90  NZD -20.86 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.570 45.130 -0.560 -1.24  EUR -2.00 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.770 7.280 -1.510 -20.74  EUR -20.03 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.800 10.100 -0.300 -2.97  SGD 0.26 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,795.550 2,033.350 -237.800 -11.69  INR -2.17 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.050 43.200 -2.150 -4.98  EUR -5.59 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 20.840 27.170 -6.330 -23.30  EUR -20.01 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 159.050 252.100 -93.050 -36.91  GBP -27.60 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.660 25.650 -5.990 -23.35  CNY -14.41 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 213.300 207.200 6.100 2.94  GBP 3.26 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 82.470 84.650 -2.180 -2.58  CAD -10.18 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 42.920 49.000 -6.080 -12.41  CNY -12.38 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.600 18.100 -0.500 -2.76  CNY -10.19 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 160.850 149.650 11.200 7.48  DKK 2.09 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 35.850 49.090 -13.240 -26.97  CNY -22.72 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 11.720 12.700 -0.980 -7.72  HKD -8.58 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 126.400 129.430 -3.030 -2.34  CAD -6.61 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 255.200 281.800 -26.600 -9.44  GBP -5.84 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 614.000 648.200 -34.200 -5.28  GBP -3.81 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 48.050 61.100 -13.050 -21.36  USD -12.43 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 20.170 25.050 -4.880 -19.48  EUR -21.91 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,788.000 2,778.000 10.000 0.36  JPY 6.18 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 35.490 39.730 -4.240 -10.67  MXN -7.75 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 75.740 79.090 -3.350 -4.24  CAD -9.26 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 270.000 208.800 61.200 29.31  GBP 22.45 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 81.650 273.390 -191.740 -70.13  USD -38.53 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 28.800 22.850 5.950 26.04  HKD 6.77 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.890 47.710 -0.820 -1.72  EUR 6.06 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 43.150 59.050 -15.900 -26.93  HKD -25.60 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 86.920 83.760 3.160 3.77  AUD 3.40 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.760 18.160 -1.400 -7.71  EUR -6.33 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 30,450.000 69,700.000 -39,250.000 -56.31  KRW -na- 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 471.580 620.160 -148.580 -23.96  GBP -14.96 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 129.300 133.200 -3.900 -2.93  HKD -10.38 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 47.450 55.000 -7.550 -13.73  HKD -15.93 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.278 17.465 -9.187 -52.60  EUR -30.92 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,654.200 2,644.000 -989.800 -37.44  EUR -13.21 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 355.800 475.000 -119.200 -25.09  HKD -13.83 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 80.150 86.800 -6.650 -7.66  HKD -4.29 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 986.400 1,429.000 -442.600 -30.97  GBP -17.92 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,186.000 1,555.500 -369.500 -23.75  GBP -17.21 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.000 12.660 -1.660 -13.11  EUR -6.85 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.985 9.944 -0.959 -9.64  EUR -11.74 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.020 2.250 -0.230 -10.22  NZD -9.68 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 65,700.000    KRW -na- 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 15.050 22.000 -6.950 -31.59  EUR -18.04 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 36.790 66.660 -29.870 -44.81  EUR -21.10 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 28.800 40.600 -11.800 -29.06  EUR -17.31 
 Finance - 211 out of 214 instruments rated - 25/07/22 / 27/09/21 - 52 did rise, Market-Ratio(43) = 24.64 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247447 days out of 7454 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut