Share-o-matic

Sun, 28th Jun 2026, 15:20UTC

Assessment - Topix 100 (Tokyo) in Euro - 25/07/22 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	25/07/22	⇓ Δwk	4/10/21	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.404	9/08/24	0.43	2.769		2.869	-0.100	-3.49	-1.55
		Advantest	41.448	9/08/24	-0.41	13.400		19.097	-5.697	-29.83	-22.44
		Aeon	25.111	9/08/24	1.18	19.246		22.381	-3.135	-14.01	-3.04
		Ajinomoto	36.639	9/08/24	0.04	24.989		25.494	-0.505	-1.98	0.25
	S	ANA	19.715	9/08/24	-1.36	17.579		22.237	-4.658	-20.95	-7.71
		Asahi Group	37.190	9/08/24	-2.18	33.434		41.447	-8.014	-19.33	-6.03
	S	Asahi Kasei	6.803	9/08/24	-1.15	7.757		9.009	-1.252	-13.90	-7.35
	L	Astellas Pharma	11.668	9/08/24	-2.98	15.314		14.214	1.100	7.74	4.83
	L	Bandai Namco	20.295	9/08/24	-5.94	24.522		20.738	3.784	18.25	12.24
		Bridgestone	39.946	9/08/24	-1.33	36.976		40.073	-3.097	-7.73	-0.59
		Canon	32.382	9/08/24	1.64	23.207		20.867	2.340	11.21	9.05
	S	Central Jap. Railway	22.986	9/08/24	-2.10	22.027		27.272	-5.245	-19.23	-8.51
		Chugai	43.810	9/08/24	2.60	26.521		31.875	-5.355	-16.80	-9.42
		Dai-ichi Life	27.215	9/08/24	3.15	16.459		18.616	-2.157	-11.59	-10.46
	L	Daiichi Sankyo	39.058	9/08/24	-1.16	25.225		22.886	2.340	10.22	19.28
	L	Daikin	121.154	9/08/24	-3.40	167.525		182.240	-14.714	-8.07	-3.86
		Daiwa House	30.800	9/08/24	-0.85	23.522		28.048	-4.526	-16.14	-6.37
	S	Denso	15.092	9/08/24	-0.19	13.684		14.057	-0.373	-2.65	-8.18
		Disco	295.764	9/08/24	-1.95	74.424		76.754	-2.330	-3.04	-8.01
	S	EJR	18.406	9/08/24	-0.87	16.323		19.778	-3.455	-17.47	-7.06
	L	Eisai	39.860	9/08/24	1.07	43.703		63.565	-19.862	-31.25	-11.82
	L	Eneos	4.908	9/08/24	1.55	3.587		3.488	0.099	2.85	2.37
		Fanuc	27.816	9/08/24	-0.66	31.237		37.317	-6.081	-16.29	-7.80
		Fast Retailing	283.670	9/08/24	-0.50	190.303		204.481	-14.177	-6.93	12.03
	L	Fujifilm	24.395	9/08/24	2.25	18.107		24.366	-6.258	-25.69	-9.52
		instrument	freshest		⇓ Δday	25/07/22	⇓ Δwk	4/10/21	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	17.304	9/08/24	2.37	13.582		15.542	-1.959	-12.61	-3.90
	L	Hitachi	23.279	9/08/24	3.73	9.629		10.032	-0.402	-4.01	0.71
		Honda Motor	10.162	9/08/24	-0.14	8.280		8.778	-0.498	-5.67	-1.62
		Hoya	140.940	9/08/24	0.90	95.141		127.742	-32.601	-25.52	-16.06
	L	Itochu	48.161	9/08/24	6.05	27.673		24.462	3.211	13.13	2.21
		Japan Exchange	23.744	9/08/24	4.70	15.661		21.248	-5.586	-26.29	-11.38
		Japan Post	9.736	9/08/24	0.52	6.907		7.125	-0.218	-3.06	-1.90
	L	Japan Tobacco	28.052	9/08/24	-0.31	17.253		16.865	0.388	2.30	1.50
	L	Kao	46.007	9/08/24	1.56	41.456		51.244	-9.789	-19.10	-4.52
	S	KDDI	32.267	9/08/24	-0.22	31.745		28.157	3.588	12.74	11.07
		Keyence	428.009	9/08/24	0.08	392.157		493.968	-101.811	-20.61	-11.90
		Kirin	14.434	9/08/24	0.77	15.729		15.895	-0.166	-1.04	6.94
		Komatsu	27.673	9/08/24	2.71	21.103		20.584	0.520	2.52	-2.44
	S	Kubota	13.965	9/08/24	1.80	15.908		18.111	-2.203	-12.17	-8.52
	S	Kyocera	11.436	9/08/24	-0.62	13.323		13.364	-0.041	-0.31	1.88
		Lasertec	192.643	9/08/24	-0.92	129.133		186.315	-57.182	-30.69	-21.09
		LY	2.708	9/08/24	-0.76	3.125		5.534	-2.409	-43.53	-26.00
	S	M3	8.247	9/08/24	-2.00	28.095		61.647	-33.552	-54.43	-26.07
	L	Marubeni	16.291	9/08/24	1.04	8.773		7.002	1.771	25.29	3.49
	S	Mitsubishi Chemical	5.960	9/08/24	-0.14	5.334		7.749	-2.415	-31.16	-16.99
		Mitsubishi Corp	19.976	9/08/24	1.77	9.420		8.850	0.570	6.44	-1.92
		Mitsubishi El	14.727	9/08/24	-3.88	10.559		11.916	-1.358	-11.39	-3.88
		Mitsubishi Estate	16.302	9/08/24	-0.52	14.005		13.442	0.563	4.19	5.45
		Mitsubishi Heavy	12.380	9/08/24	1.67	3.516		2.302	1.214	52.72	36.48
		Mitsubishi UFJ	10.094	9/08/24	1.22	5.265		4.908	0.357	7.27	2.78
		instrument	freshest		⇓ Δday	25/07/22	⇓ Δwk	4/10/21	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	20.409	9/08/24	1.24	10.446		9.366	1.080	11.53	-1.58
		Mitsui Fudosan	10.269	9/08/24	-0.24	6.930		6.856	0.073	1.07	6.21
		Mizuho	19.891	9/08/24	2.38	11.310		11.963	-0.653	-5.46	-3.16
		MS&AD Insurance	21.561	9/08/24	-0.50	10.350		9.639	0.711	7.38	8.18
	L	Murata Manufacturing	19.772	9/08/24	-1.32	18.740		23.414	-4.674	-19.96	-11.69
		NEC	85.337	9/08/24	2.71	38.572		46.346	-7.774	-16.77	-4.87
	L	Nidec	41.656	9/08/24	0.80	65.221		90.518	-25.297	-27.95	-17.94
		Nintendo	55.825	9/08/24	3.11	43.559		38.202	5.357	14.02	3.60
		Nippon Steel	22.678	9/08/24	1.83	13.937		15.394	-1.458	-9.47	-8.35
	S	Nippon Tel & Tel	1.043	9/08/24	0.21	1.113		0.962	0.151	15.66	9.58
		Nippon Yūsen	32.389	9/08/24	0.82	24.617		21.478	3.139	14.62	9.11
	S	Nissan Motor	2.935	9/08/24	-0.56	3.679		4.311	-0.632	-14.66	-11.80
	S	Nitori	141.083	9/08/24	-1.03	103.514		160.774	-57.261	-35.62	-17.29
		Nomura	5.294	9/08/24	2.06	3.622		4.221	-0.599	-14.19	-7.31
	L	Olympus	17.118	9/08/24	1.42	20.309		18.375	1.934	10.52	10.29
	L	Omron	37.956	9/08/24	0.23	53.020		82.522	-29.502	-35.75	-20.48
	S	Ono Pharmaceutical	15.200	9/08/24	-1.62	27.623		19.202	8.421	43.85	27.92
	S	Oriental Land	28.038	9/08/24	-0.15	27.580		29.019	-1.439	-4.96	-2.62
		Orix	23.866	9/08/24	4.68	16.470		16.334	0.136	0.83	-3.61
		Otsuka	55.059	9/08/24	1.22	35.466		37.116	-1.650	-4.44	7.20
		Panasonic	7.575	9/08/24	1.34	8.076		10.449	-2.373	-22.71	-13.45
	L	Recruit	59.410	9/08/24	6.81	33.634		52.914	-19.280	-36.44	-20.04
	L	Renesas Electronics	15.654	9/08/24	0.44	9.553		10.123	-0.570	-5.63	-5.35
		Resona	6.468	9/08/24	3.93	3.650		3.401	0.249	7.31	1.51
	S	Secom	67.189	9/08/24	-0.88	63.990		61.468	2.522	4.10	1.83
		instrument	freshest		⇓ Δday	25/07/22	⇓ Δwk	4/10/21	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	23.766	9/08/24	0.36	17.465		17.758	-0.294	-1.65	-0.17
		Seven & i	11.969	9/08/24	-0.54	12.779		12.851	-0.072	-0.56	-2.58
	L	Shimano	193.788	9/08/24	-0.48	165.128		240.890	-75.762	-31.45	-19.82
		Shin-Etsu	42.558	9/08/24	0.03	23.107		28.304	-5.197	-18.36	-16.45
	S	Shionogi	44.905	9/08/24	0.56	49.635		58.953	-9.318	-15.81	-8.72
	L	Shiseido	23.973	9/08/24	-12.07	39.259		58.301	-19.042	-32.66	-18.40
	S	SMC	463.361	9/08/24	-0.17	453.771		514.075	-60.303	-11.73	-11.09
		SoftBank	13.439	9/08/24	0.51	11.031		11.656	-0.625	-5.36	-2.06
		Softbank Group	54.301	9/08/24	4.88	39.395		48.644	-9.249	-19.01	-7.36
		Sompo	21.171	9/08/24	0.02	14.160		12.708	1.451	11.42	8.98
	S	Sony	88.200	9/08/24	0.28	83.763		92.925	-9.162	-9.86	-8.97
		Subaru	17.386	9/08/24	-2.37	16.867		16.062	0.805	5.01	6.80
		Sumitomo Corp	22.699	9/08/24	2.03	13.418		12.010	1.408	11.73	1.21
	L	Sumitomo El	15.250	9/08/24	2.55	10.756		11.307	-0.551	-4.88	-4.30
		Sumitomo Mitsui FG	64.176	9/08/24	3.71	29.455		29.500	-0.045	-0.15	-1.27
		Sumitomo Mitsui Trst	23.758	9/08/24	2.72	15.257		14.676	0.581	3.96	3.02
		Sumitomo Realty	31.308	9/08/24	-0.57	25.884		31.930	-6.046	-18.94	-4.18
		Suzuki Motor	11.636	9/08/24	0.31	7.827		9.341	-1.514	-16.21	-6.81
	S	Sysmex	18.778	9/08/24	1.04	22.294		35.452	-13.158	-37.12	-16.37
		Takeda	29.118	9/08/24	0.52	28.632		28.056	0.576	2.05	8.21
		Terumo	18.685	9/08/24	5.05	16.101		20.060	-3.959	-19.73	-0.96
		Tokio Marine	35.108	9/08/24	0.20	18.568		15.410	3.158	20.49	13.91
		Tokyo Electron	184.700	9/08/24	0.70	107.390		122.011	-14.621	-11.98	-20.29
		Toyota	17.515	9/08/24	-0.14	15.500		14.998	0.502	3.35	-1.29
	L	Unicharm	34.915	9/08/24	-0.93	35.001		37.209	-2.208	-5.93	1.24
		instrument	freshest		⇓ Δday	25/07/22	⇓ Δwk	4/10/21	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	18.652	9/08/24	-2.18	17.282		22.172	-4.889	-22.05	-10.00
Topix (TYO) - 100 out of 100 instruments rated - 25/07/22 / 4/10/21 - 32 did rise, Market-Ratio(42) in EUR = 32.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning