RS Chart
Assessment - FTSE 100 Index in Euro - 7/25/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,680.757  8/12/24 0.52 8,614.904 9,027.516 -412.612 -4.57   0.05 
real-time RS chart chart L add note Frasers 988.681  8/12/24 -0.42 1,087.136 790.618 296.518 37.50   36.69 
real-time RS chart chart add note Beazley 863.106  8/12/24 1.24 633.180 493.479 139.701 28.31   24.64 
real-time RS chart chart add note Melrose 573.871  8/12/24 0.19 578.705 455.740 122.966 26.98   10.36 
real-time RS chart chart L add note Coca-Cola HBC 3,193.020  8/12/24 0.89 2,288.645 1,889.958 398.687 21.10   -8.12 
real-time RS chart chart add note Standard Chartered 851.315  8/12/24 0.92 696.852 598.576 98.275 16.42   18.98 
real-time RS chart chart L add note Airtel Africa 129.702  8/12/24 -0.63 198.797 171.977 26.820 15.60   36.52 
real-time RS chart chart L add note Imperial Brands 2,516.213  8/12/24 0.38 2,197.264 1,943.701 253.563 13.05   13.38 
real-time RS chart chart add note Compass Group 2,775.616  8/12/24 0.90 2,175.451 1,940.716 234.735 12.10   14.42 
real-time RS chart chart add note Centrica 150.100  8/12/24 3.29 104.280 94.158 10.123 10.75   31.45 
real-time RS chart chart L add note Unilever Plc 5,558.307  8/12/24 -0.34 4,617.970 4,203.888 414.081 9.85   3.01 
real-time RS chart chart add note Barclays 259.521  8/12/24 0.85 189.506 174.724 14.782 8.46   -8.01 
real-time RS chart chart add note Berkeley 5,978.069  8/12/24 1.00 4,952.246 4,595.614 356.632 7.76   -1.21 
real-time RS chart chart add note Johnson Matthey 1,859.451  8/12/24 0.06 2,470.228 2,307.362 162.866 7.06   -4.45 
real-time RS chart chart add note Next 11,251.032  8/12/24 0.23 7,859.922 7,359.193 500.729 6.80   -6.13 
real-time RS chart chart add note BAE Systems 1,536.965  8/12/24 2.04 920.646 868.485 52.161 6.01   23.29 
real-time RS chart chart L add note BAT 3,302.677  8/12/24 4,087.372 3,868.294 219.078 5.66   16.78 
real-time RS chart chart L add note NatWest 394.529  8/12/24 0.48 271.430 257.010 14.420 5.61   4.04 
real-time RS chart chart L add note AstraZeneca 15,068.978  8/12/24 0.63 12,746.138 12,112.454 633.685 5.23   17.87 
real-time RS chart chart add note Reckitt Benckiser 4,928.664  8/12/24 7,487.325 7,165.719 321.606 4.49   5.69 
real-time RS chart chart L add note Smiths Group 2,055.182  8/12/24 0.52 1,777.503 1,709.621 67.882 3.97   1.93 
real-time RS chart chart add note Pearson 1,219.785  8/12/24 -0.72 929.607 897.387 32.220 3.59   13.10 
real-time RS chart chart add note GSK 1,853.555  8/12/24 0.42 2,057.305 1,988.439 68.865 3.46   9.21 
real-time RS chart chart add note ConvaTec 273.081  8/12/24 -0.17 262.233 256.772 5.462 2.13   8.20 
real-time RS chart chart S add note Unite 1,101.285  8/12/24 -1.11 1,403.136 1,374.624 28.513 2.07   8.14 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 320.009  8/12/24 0.18 316.118 310.753 5.365 1.73   -11.28 
real-time RS chart chart S add note Burberry Group 791.180  8/12/24 -2.02 2,052.824 2,020.136 32.688 1.62   -2.31 
real-time RS chart chart add note BP 518.335  8/12/24 1.35 455.960 450.963 4.998 1.11   8.17 
real-time RS chart chart L add note Vodafone 87.773  8/12/24 0.87 152.128 150.480 1.648 1.10   6.62 
real-time RS chart chart add note Ass Brit Foods 2,871.124  8/12/24 -0.90 1,999.175 1,990.278 8.896 0.45   -6.74 
real-time RS chart chart L add note HSBC 759.227  8/12/24 0.22 620.799 627.120 -6.320 -1.01   13.36 
real-time RS chart chart L add note SSE 2,214.361  8/12/24 0.86 2,051.645 2,073.281 -21.637 -1.04   5.00 
real-time RS chart chart add note Haleon 440.042  8/12/24 -1.01 359.627     -na- 
real-time RS chart chart S add note Bunzl 3,775.498  8/12/24 0.50 3,559.722 3,622.271 -62.549 -1.73   9.23 
real-time RS chart chart add note Phoenix 634.359  8/12/24 0.47 723.971 737.114 -13.142 -1.78   -3.95 
real-time RS chart chart L add note BT Group 166.844  8/12/24 8.43 212.416 218.136 -5.720 -2.62   3.83 
real-time RS chart chart add note F&C Investment Trust 1,209.763  8/12/24 1,010.494 1,037.835 -27.341 -2.63   -0.63 
real-time RS chart chart add note Shell 3,300.318  8/12/24 0.83 2,439.571 2,527.110 -87.539 -3.46   14.41 
real-time RS chart chart add note CRH (L) 7,565.146  8/12/24 -1.35 3,527.886 3,666.460 -138.574 -3.78   -12.53 
real-time RS chart chart add note RELX 4,163.424  8/12/24 0.57 2,765.004 2,875.842 -110.838 -3.85   3.75 
real-time RS chart chart L add note Rentokil Initial 553.001  8/12/24 1.01 597.335 622.223 -24.888 -4.00   -6.44 
real-time RS chart chart S add note M&G 240.420  8/12/24 1.09 251.503 262.385 -10.881 -4.15   3.11 
real-time RS chart chart L add note Tesco 393.232  8/12/24 0.91 312.227 329.504 -17.276 -5.24   -1.60 
real-time RS chart chart L add note LSE Group 11,717.958  8/12/24 1.12 9,211.178 9,721.492 -510.314 -5.25   5.33 
real-time RS chart chart add note Smith and Nephew 1,363.047  8/12/24 -0.86 1,386.629 1,469.570 -82.941 -5.64   -7.32 
real-time RS chart chart S add note Diageo 2,890.579  8/12/24 1.03 4,388.633 4,664.286 -275.653 -5.91   0.67 
real-time RS chart chart add note Informa 952.482  8/12/24 1.03 684.589 728.276 -43.687 -6.00   6.96 
real-time RS chart chart add note Mondi 1,677.868  8/12/24 -0.42 1,694.376 1,803.373 -108.997 -6.04   -15.32 
real-time RS chart chart S add note National Grid 1,153.638  8/12/24 -0.04 1,307.629 1,396.121 -88.492 -6.34   6.31 
real-time RS chart chart add note Rightmove 633.416  8/12/24 0.04 734.583 784.646 -50.063 -6.38   -5.72 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,185.591  8/12/24 1.03 819.479 875.412 -55.933 -6.39   -3.13 
real-time RS chart chart L add note Experian 4,155.170  8/12/24 1.18 3,279.094 3,504.037 -224.942 -6.42   -7.10 
real-time RS chart chart add note Land Securities 725.740  8/12/24 -0.73 861.219 920.795 -59.576 -6.47   -0.80 
real-time RS chart chart S add note United Utilities 1,165.900  8/12/24 -0.12 1,258.106 1,345.961 -87.855 -6.53   0.18 
real-time RS chart chart S add note Legal & General 266.006  8/12/24 0.53 300.908 323.293 -22.385 -6.92   -5.97 
real-time RS chart chart L add note Barratt Developments 618.559  8/12/24 0.15 592.855 637.271 -44.417 -6.97   -15.54 
real-time RS chart chart L add note Taylor Wimpey 186.299  8/12/24 0.54 149.746 160.990 -11.243 -6.98   -13.10 
real-time RS chart chart L add note British Land 465.747  8/12/24 -0.40 573.281 620.790 -47.509 -7.65   -5.29 
real-time RS chart chart L add note Lloyds Bank 66.973  8/12/24 -0.28 51.657 56.000 -4.343 -7.76   -5.73 
real-time RS chart chart S add note Severn Trent 2,964.273  8/12/24 -0.63 3,411.154 3,698.705 -287.551 -7.77   1.06 
real-time RS chart chart S add note RS Group 889.046  8/12/24 -0.40 1,165.547 1,264.749 -99.203 -7.84   -4.87 
real-time RS chart chart L add note Auto Trader 940.691  8/12/24 0.81 711.709 776.286 -64.578 -8.32   -4.31 
real-time RS chart chart S add note Whitbread 3,318.005  8/12/24 -1.44 3,135.243 3,451.488 -316.244 -9.16   -9.22 
real-time RS chart chart add note InterContinental Hot 8,522.580  8/12/24 -0.61 5,575.993 6,148.187 -572.194 -9.31   -1.55 
real-time RS chart chart add note Rolls-Royce 573.871  8/12/24 0.35 108.419 119.859 -11.440 -9.54   -13.39 
real-time RS chart chart add note Aviva 570.923  8/12/24 0.35 468.695 523.097 -54.403 -10.40   -3.49 
real-time RS chart chart add note Hiscox 1,401.957  8/12/24 1.89 1,049.405 1,176.611 -127.207 -10.81   -1.57 
real-time RS chart chart add note Weir Group 2,245.018  8/12/24 0.79 1,779.861 2,006.998 -227.138 -11.32   -8.18 
real-time RS chart chart add note J Sainsbury 317.887  8/12/24 0.67 260.818 295.228 -34.409 -11.66   -16.38 
real-time RS chart chart S add note Croda 4,514.798  8/12/24 -0.05 8,190.072 9,274.829 -1,084.757 -11.70   -13.36 
real-time RS chart chart S add note Spirax-Sarco 9,096.805  8/12/24 0.72 13,359.274 15,191.324 -1,832.051 -12.06   -13.84 
real-time RS chart chart L add note JD Sports Fashion 141.905  8/12/24 -4.07 163.778 186.368 -22.591 -12.12   -16.36 
real-time RS chart chart S add note Flutter 17,315.175  8/12/24 -1.28 9,503.596 10,856.064 -1,352.468 -12.46   -23.52 
real-time RS chart chart L add note Halma 2,979.601  8/12/24 0.04 2,637.661 3,039.459 -401.798 -13.22   -13.49 
real-time RS chart chart add note DCC 6,054.710  8/12/24 -0.29 6,095.979 7,036.736 -940.757 -13.37   -12.52 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 3,558.543  8/12/24 0.23 1,446.763 1,674.987 -228.223 -13.63   -5.91 
real-time RS chart chart add note Prudential 749.204  8/12/24 0.41 1,163.070 1,348.947 -185.876 -13.78   -18.06 
real-time RS chart chart add note WPP Group 813.819  8/12/24 1.68 1,025.822 1,195.481 -169.658 -14.19   -12.97 
real-time RS chart chart add note Pershing Square 4,166.961  8/12/24 -0.79 3,065.676 3,576.888 -511.212 -14.29   -4.42 
real-time RS chart chart add note Fresnillo 636.717  8/12/24 0.93 764.768 902.164 -137.396 -15.23   -18.10 
real-time RS chart chart add note Glencore 483.728  8/12/24 1.27 510.317 603.115 -92.798 -15.39   7.98 
real-time RS chart chart add note Ashtead 6,074.755  8/12/24 -0.43 4,879.142 5,769.598 -890.456 -15.43   -16.79 
real-time RS chart chart L add note Schroders 397.595  8/12/24 -0.12 556.043 661.468 -105.425 -15.94   -15.08 
real-time RS chart chart add note DS Smith 523.523  8/12/24 1.19 321.778 383.008 -61.230 -15.99   -23.13 
real-time RS chart chart L add note Persimmon 1,860.040  8/12/24 0.03 2,212.003 2,639.373 -427.370 -16.19   -22.37 
real-time RS chart chart add note Intertek 5,518.217  8/12/24 0.60 5,169.202 6,267.616 -1,098.414 -17.53   -13.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,299.375  8/12/24 990.685 1,216.381 -225.696 -18.55   -27.45 
real-time RS chart chart L add note St. James´s Place 814.762  8/12/24 -1.22 1,398.420 1,724.550 -326.130 -18.91   -17.31 
real-time RS chart chart add note Smurfit Kappa 3,605.707  8/12/24 0.07 3,263.766 4,052.214 -788.448 -19.46   -22.58 
real-time RS chart chart add note Int Cons Airlines 196.262  8/12/24 -0.06 134.418 169.350 -34.932 -20.63   -21.18 
real-time RS chart chart add note Rio Tinto 5,827.143  8/12/24 0.56 5,718.665 7,323.365 -1,604.700 -21.91   -7.63 
real-time RS chart chart L add note Segro 1,043.037  8/12/24 -0.96 1,251.032 1,606.315 -355.284 -22.12   -14.17 
real-time RS chart chart add note Endeavour Mining 1,847.659  8/12/24 1.89 1,822.898 2,341.996 -519.098 -22.16   -13.38 
real-time RS chart chart add note Scottish Mortgage 972.291  8/12/24 -0.17 958.378 1,248.029 -289.652 -23.21   -23.81 
real-time RS chart chart S add note B&M 524.231  8/12/24 -2.22 496.286 654.469 -158.183 -24.17   -20.49 
real-time RS chart chart L add note Abrdn 180.344  8/12/24 2.51 187.537 257.608 -70.071 -27.20   -27.71 
real-time RS chart chart add note Admiral Group 3,181.229  8/12/24 0.86 2,047.518 3,033.488 -985.970 -32.50   -37.63 
real-time RS chart chart S add note Entain 684.353  8/12/24 3.98 1,361.278 2,016.553 -655.275 -32.49   -29.32 
real-time RS chart chart L add note Anglo American 2,632.355  8/12/24 0.29 3,217.781 4,848.803 -1,631.022 -33.64   -14.17 
real-time RS chart chart add note Antofagasta 2,216.130  8/12/24 1.79 1,267.539 2,029.093 -761.554 -37.53   -23.90 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 444.169  8/12/24 0.72 895.649 1,447.475 -551.826 -38.12   -40.99 
 FTSE - 99 out of 100 instruments rated - 7/25/22 / 4/04/22 - 29 did rise, Market-Ratio(16) in EUR = 29.29 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow