Thu, 2nd Apr 2026, 7:14UTC
 
RS Chart
Assessment - FTSE 100 Index - 25/07/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,306.300 7,558.920 -252.620 -3.34   0.19 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 91.950 100.360 -8.410 -8.38   -13.27 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,227.000 1,402.500 -175.500 -12.51   -5.80 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,992.000 3,070.000 -78.000 -2.54   -12.40 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,060.000 9,090.000 -1,030.000 -11.33   -23.38 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,075.000 1,699.000 -624.000 -36.73   -23.82 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 780.800 727.200 53.600 7.37   23.46 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 272.900 320.700 -47.800 -14.90   -23.01 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,736.500 2,540.000 -803.500 -31.63   -37.54 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,729.000 5,148.000 -419.000 -8.14   -1.43 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,345.000 2,408.000 -63.000 -2.62   3.89 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 114.000 141.800 -27.800 -19.61   -21.07 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 230.200 215.200 15.000 6.97   4.18 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 695.000 733.000 -38.000 -5.18   -3.00 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 88.440 78.840 9.600 12.18   31.55 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,695.500 1,666.500 29.000 1.74   -6.60 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,666.000 6,162.000 504.000 8.18   -5.97 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,941.000 1,582.500 358.500 22.65   -7.93 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 580.600 609.800 -29.200 -4.79   7.09 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 160.720 146.300 14.420 9.86   -7.88 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 537.000 413.200 123.800 29.96   24.82 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,600.000 2,995.000 -395.000 -13.19   -4.31 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,069.000 2,116.000 -47.000 -2.22   14.53 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 890.000 985.200 -95.200 -9.66   -1.43 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 603.600 650.000 -46.400 -7.14   -4.20 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 788.400 751.400 37.000 4.92   13.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 840.200 1,018.500 -178.300 -17.51   -27.36 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.810 46.890 -3.080 -6.57   -5.62 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,845.000 1,625.000 220.000 13.54   14.57 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,812.000 8,140.000 -328.000 -4.03   5.49 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,781.000 2,934.000 -153.000 -5.21   -6.98 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,509.500 1,680.500 -171.000 -10.18   -8.06 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 264.800 275.900 -11.100 -4.02   -1.49 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,138.000 4,831.000 -693.000 -14.34   -16.69 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 127.000 134.800 -7.800 -5.79   -12.97 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 305.000     -na- 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 526.500 525.100 1.400 0.27   13.47 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 591.000 501.200 89.800 17.92   19.15 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 221.200 247.200 -26.000 -10.52   -16.26 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.500 438.000 -40.500 -9.25   -3.36 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,200.000 3,848.000 352.000 9.15   -1.04 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,916.500 3,520.000 396.500 11.26   3.19 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 857.000 869.000 -12.000 -1.38   -0.48 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,810.000 10,142.000 668.000 6.59   18.05 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,507.500 1,431.500 76.000 5.31   2.07 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,863.500 1,627.500 236.000 14.50   13.55 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 386.700 377.600 9.100 2.41   8.29 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,237.000 2,545.000 -308.000 -12.10   -13.36 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,768.000 3,393.000 -625.000 -18.42   -22.47 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,740.000 1,736.000 4.000 0.23   5.15 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,384.000 5,248.000 -864.000 -16.46   -13.26 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,019.000 3,033.000 -14.000 -0.46   9.37 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,659.000 2,890.000 -231.000 -7.99   -9.08 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 420.900 548.000 -127.100 -23.19   -20.43 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 502.800 533.600 -30.800 -5.77   -15.42 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 222.400 215.000 7.400 3.44   8.42 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,850.000 6,132.000 -1,282.000 -20.91   -7.52 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 812.800 1,045.000 -232.200 -22.22   -23.70 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,546.000 1,961.000 -415.000 -21.16   -13.27 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 268.100 260.200 7.900 3.04   -11.14 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,170.000 5,892.000 -722.000 -12.25   -12.40 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 490.800 381.600 109.200 28.62   10.58 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,437.000 1,510.000 -73.000 -4.83   -15.17 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,176.000 1,230.500 -54.500 -4.43   -7.17 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 159.050 215.700 -56.650 -26.26   -27.60 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 213.300 219.700 -6.400 -2.91   3.26 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 432.800 505.000 -72.200 -14.30   8.08 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,067.000 1,127.000 -60.000 -5.32   0.32 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 506.600 521.000 -14.400 -2.76   -6.28 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 922.000 662.000 260.000 39.27   36.88 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,744.800 1,664.960 79.840 4.80   9.36 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 255.200 270.700 -15.500 -5.73   -5.84 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,109.000 1,169.000 -60.000 -5.13   6.42 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 614.000 617.200 -3.200 -0.52   -3.81 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,893.000 3,097.000 -204.000 -6.59   1.19 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 138.900 156.050 -17.150 -10.99   -16.25 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 623.000 657.000 -34.000 -5.18   -5.59 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 730.400 771.000 -40.600 -5.27   -0.68 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,876.000 2,210.000 -334.000 -15.11   -22.25 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,061.000 1,345.000 -284.000 -21.12   -14.08 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 648.600 755.400 -106.800 -14.14   -17.95 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,729.000 4,060.000 -1,331.000 -32.78   -14.10 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 486.200 519.800 -33.600 -6.46   -5.16 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,466.500 3,239.000 227.500 7.02   16.93 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 870.000 1,001.000 -131.000 -13.09   -12.88 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 180.150 182.650 -2.500 -1.37   3.97 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,190.000 1,151.000 39.000 3.39   8.32 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 988.500 1,059.000 -70.500 -6.66   -4.75 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,095.000 1,932.000 163.000 8.44   -4.22 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 471.580 553.860 -82.280 -14.86   -14.96 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,330.000 12,720.000 -1,390.000 -10.93   -13.71 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,722.000 3,905.500 -183.500 -4.70   0.81 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,350.000 6,000.000 350.000 5.83   5.85 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 168.600 144.000 24.600 17.08   36.60 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 986.400 1,129.500 -143.100 -12.67   -17.92 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,186.000 1,444.000 -258.000 -17.87   -17.21 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 129.020 126.000 3.020 2.40   6.76 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,946.000 7,766.000 -820.000 -10.56   -13.24 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,154.500 1,688.500 -534.000 -31.63   -29.22 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 759.600 1,212.000 -452.400 -37.33   -40.91 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,741.000 1,691.500 49.500 2.93   -2.16 
 FTSE - 99 out of 100 instruments rated - 25/07/22 / 4/04/22 - 31 did rise, Market-Ratio(16) = 31.31 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow