Freitag, 5. Juni 2026, 20:35UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 25.07.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 343,855  12.08.24 0,25 235,929 231,363 4,566 1,97   0,67 
real-time RS chart chart add note Bolsas y Mercados 1,829  12.08.24 0,260 0,121 0,139 115,38   79,55 
real-time RS chart chart add note Banco de Valores 2,170  12.08.24 -0,15 0,334 0,177 0,157 88,62   60,22 
real-time RS chart chart add note Inbursa 1,796  12.08.24 -2,28 1,424 0,698 0,725 103,90   49,06 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 537,000 389,900 147,100 37,73   24,82 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 526,500 385,950 140,550 36,42   13,47 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 591,000 435,100 155,900 35,83   19,15 
real-time RS chart chart S add note UnitedHealth 468,923  12.08.24 1,17 439,210 295,501 143,709 48,63   25,21 
real-time RS chart chart add note Jyske Bank 59,128  12.08.24 0,48 42,221 32,674 9,548 29,22   9,19 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 270,000 208,800 61,200 29,31   22,45 
real-time RS chart chart L add note Bank of China (HK) 2,357  12.08.24 3,044 2,142 0,903 42,14   16,63 
real-time RS chart chart add note FBD 10,940  12.08.24 0,39 8,023 6,571 1,452 22,09   8,69 
real-time RS chart chart L add note HSBC 6,802  12.08.24 0,63 5,164 3,777 1,386 36,70   11,52 
real-time RS chart chart add note Supervielle 11,295  12.08.24 1,14 0,654 0,638 0,016 2,50   16,32 
real-time RS chart chart S add note Banco del Bajio 2,113  12.08.24 0,64 1,847 1,392 0,455 32,72   18,09 
real-time RS chart chart add note Credit Saison 17,886  9.08.24 1,20 10,293 9,528 0,765 8,03   18,52 
real-time RS chart chart L add note State Bank of India 8,451  12.08.24 -1,42 5,385 4,409 0,976 22,14   13,70 
real-time RS chart chart add note Sompo 17,956  9.08.24 0,02 12,009 11,272 0,737 6,54   9,15 
real-time RS chart chart add note Gr Fin Galicia 26,535  12.08.24 0,48 1,364 1,392 -0,029 -2,05   0,84 
real-time RS chart chart add note Deutsche Börse 157,026  12.08.24 0,54 137,053 121,268 15,785 13,02   6,86 
real-time RS chart chart add note Commerzbank 10,533  12.08.24 0,89 5,414 4,817 0,597 12,39   -2,18 
real-time RS chart chart add note Fukuoka 22,086  9.08.24 5,30 14,111 13,655 0,456 3,34   1,64 
real-time RS chart chart add note Banco Macro 42,506  12.08.24 0,91 2,283 2,385 -0,102 -4,28   5,19 
real-time RS chart chart add note MS&AD Insurance 18,286  9.08.24 -0,50 8,778 8,551 0,227 2,65   8,34 
real-time RS chart chart S add note Molina Healthcare 280,106  12.08.24 -0,15 255,254 202,134 53,120 26,28   15,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 12,197  12.08.24 0,10 8,329 7,207 1,122 15,57   13,31 
real-time RS chart chart add note Bank of Ireland 7,982  12.08.24 -0,93 4,744 4,380 0,365 8,33   2,40 
real-time RS chart chart add note Mitsubishi UFJ 8,561  9.08.24 1,22 4,465 4,445 0,020 0,44   2,90 
real-time RS chart chart add note UBS 21,361  12.08.24 0,44 13,887 11,737 2,150 18,32   4,86 
real-time RS chart chart add note Resona 5,485  9.08.24 3,93 3,095 3,092 0,003 0,09   1,63 
real-time RS chart chart add note National Australia B 20,778  12.08.24 1,01 17,245 14,660 2,585 17,63   8,99 
real-time RS chart chart add note Tryg 16,930  12.08.24 0,61 18,325 17,175 1,150 6,70   2,18 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,150  9.08.24 2,72 12,939 13,093 -0,154 -1,17   3,16 
real-time RS chart chart L add note United Overseas Bank 17,530  12.08.24 0,58 16,459 13,893 2,566 18,47   5,72 
real-time RS chart chart L add note Zurich Insurance 399,461  12.08.24 0,85 354,331 305,312 49,020 16,06   5,85 
real-time RS chart chart add note Woori Financial 9,340  12.08.24 0,55 7,567 6,965 0,602 8,64   -7,65 
real-time RS chart chart add note Caixabank 4,223  12.08.24 0,52 2,470 2,347 0,123 5,23   5,09 
real-time RS chart chart add note Orix 20,241  9.08.24 4,68 13,968 14,332 -0,364 -2,54   -3,49 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 890,000 852,000 38,000 4,46   -1,43 
real-time RS chart chart add note BBVA Banco Francés 25,612  12.08.24 0,75 1,603 1,784 -0,181 -10,15   2,64 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 230,200 220,700 9,500 4,30   4,18 
real-time RS chart chart add note DBS Bank 20,337  12.08.24 1,22 18,710 16,168 2,542 15,72   4,86 
real-time RS chart chart S add note ASX 37,596  12.08.24 0,73 50,182 44,522 5,660 12,71   9,19 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.812,000 7.554,000 258,000 3,42   5,49 
real-time RS chart chart add note Berkshire Hathaway 357,020  12.08.24 -0,30 238,895 203,957 34,939 17,13   5,53 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 213,300 207,200 6,100 2,94   3,26 
real-time RS chart chart add note Swiss Life 560,638  12.08.24 0,62 420,177 374,944 45,233 12,06   -1,38 
real-time RS chart chart L add note Bank of China 0,359  12.08.24 1,19 0,294 0,254 0,040 15,69   4,69 
real-time RS chart chart add note Travelers Companies 173,977  12.08.24 -1,29 132,708 113,958 18,749 16,45   7,03 
real-time RS chart chart add note Ageas 35,942  12.08.24 0,33 35,060 34,725 0,336 0,97   -5,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 37,189  12.08.24 0,46 33,381 33,206 0,175 0,53   -1,31 
real-time RS chart chart add note Banco Comercial 0,320  12.08.24 0,16 0,123 0,124 -0,000 -0,14   -3,37 
real-time RS chart chart L add note Aozora Bank 14,353  9.08.24 3,28 16,921 18,255 -1,334 -7,31   0,85 
real-time RS chart chart S add note KakaoPay 15,798  12.08.24 2,67 41,601 0,000   -nv- 
real-time RS chart chart add note Mandatum 3,579  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 7,556  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Sumitomo Mitsui FG 54,428  9.08.24 3,71 24,981 27,047 -2,066 -7,64   -1,13 
real-time RS chart chart add note OCBC 8,277  12.08.24 0,29 6,883 6,262 0,621 9,91   4,40 
real-time RS chart chart add note Chiba Bank 6,512  9.08.24 3,22 4,437 4,856 -0,420 -8,64   -2,74 
real-time RS chart chart add note NN 37,876  12.08.24 0,74 37,800 38,514 -0,714 -1,85   -1,86 
real-time RS chart chart add note Concordia Financial 4,634  9.08.24 3,82 2,731 2,996 -0,265 -8,86   -5,25 
real-time RS chart chart L add note QBE Insurance 9,347  12.08.24 0,87 6,657 6,230 0,427 6,85   3,79 
real-time RS chart chart L add note ICBC 0,474  12.08.24 2,05 0,436 0,393 0,043 10,89   0,22 
real-time RS chart chart S add note Edenred 30,438  12.08.24 -0,25 39,767 40,716 -0,948 -2,33   6,26 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 397,500 404,800 -7,300 -1,80   -3,36 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 857,000 875,000 -18,000 -2,06   -0,48 
real-time RS chart chart S add note Bank Montreal 72,191  12.08.24 -0,10 81,582 74,793 6,789 9,08   0,89 
real-time RS chart chart add note Agricultural Bank 0,570  12.08.24 0,65 0,352 0,331 0,021 6,21   0,77 
real-time RS chart chart S add note Toronto-Dominion 50,673  12.08.24 0,19 53,229 48,916 4,312 8,82   -2,96 
real-time RS chart chart L add note Industrial Bank 2,001  12.08.24 -0,55 2,164 2,045 0,119 5,80   -5,70 
real-time RS chart chart L add note Hang Seng Bank 9,715  12.08.24 0,38 13,668 12,485 1,183 9,47   -2,43 
real-time RS chart chart L add note Singapore Exchange 5,847  12.08.24 -0,51 5,865 5,443 0,422 7,76   7,86 
real-time RS chart chart add note MetLife 57,942  12.08.24 -0,40 51,124 46,381 4,743 10,23   5,48 
real-time RS chart chart add note Mastercard 378,007  12.08.24 -0,24 285,531 260,137 25,394 9,76   8,05 
real-time RS chart chart add note Macquarie Group 117,966  12.08.24 1,30 100,571 96,092 4,479 4,66   -0,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 96,014  12.08.24 -0,72 79,452 73,944 5,508 7,45   0,43 
real-time RS chart chart add note Aegon 4,717  12.08.24 0,22 3,488 3,650 -0,162 -4,43   -6,67 
real-time RS chart chart S add note DNB 18,115  12.08.24 0,14 15,803 16,532 -0,729 -4,41   -3,69 
real-time RS chart chart add note Ind and Comm Bk 0,736  12.08.24 1,18 0,546 0,523 0,023 4,34   -0,32 
real-time RS chart chart add note Bank Nova Scotia 39,687  12.08.24 -3,42 48,885 45,704 3,181 6,96   -2,00 
real-time RS chart chart L add note Storebrand 8,944  12.08.24 0,38 6,711 7,044 -0,333 -4,72   -4,48 
real-time RS chart chart add note Unicaja Banco 0,975  12.08.24 -0,86 0,746 0,784 -0,038 -4,89   1,87 
real-time RS chart chart add note Mizuho 16,869  9.08.24 2,38 9,592 10,859 -1,267 -11,66   -3,01 
real-time RS chart chart add note Talanx 56,399  12.08.24 1,92 30,328 31,917 -1,589 -4,98   -8,46 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 43,810 45,840 -2,030 -4,43   -5,62 
real-time RS chart chart add note Bankinter 6,186  12.08.24 0,19 4,242 4,479 -0,236 -5,28   -0,69 
real-time RS chart chart add note Medibank Private 2,240  12.08.24 0,52 1,974 1,908 0,066 3,47   9,08 
real-time RS chart chart add note Sampo 34,340  12.08.24 0,40 34,815 36,867 -2,052 -5,57   -5,45 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 614,000 648,200 -34,200 -5,28   -3,81 
real-time RS chart chart add note SBI Life 17,732  12.08.24 -1,17 11,907 12,072 -0,165 -1,36   4,10 
real-time RS chart chart add note Dai-ichi Life 23,081  9.08.24 3,15 13,959 16,185 -2,226 -13,75   -10,34 
real-time RS chart chart add note Visa 215,586  12.08.24 0,05 177,743 167,412 10,331 6,17   9,07 
real-time RS chart chart add note permanent tsb 1,310  12.08.24 1,31 1,145 1,237 -0,092 -7,47   -10,15 
real-time RS chart chart L add note Commonwealth Bank 75,359  12.08.24 0,76 56,042 55,594 0,448 0,81   2,09 
real-time RS chart chart add note Insurance Australia 4,134  12.08.24 0,56 2,575 2,557 0,018 0,71   2,25 
real-time RS chart chart L add note China Constr Bk HK 0,587  12.08.24 1,46 0,530 0,507 0,023 4,44   -1,84 
real-time RS chart chart add note Lowe´s 191,679  12.08.24 -2,02 161,592 153,580 8,012 5,22   0,39 
real-time RS chart chart L add note China Life 3,625  12.08.24 0,44 3,464 3,445 0,019 0,56   3,88 
real-time RS chart chart L add note AIA 5,486  12.08.24 -1,33 8,473 8,136 0,337 4,14   4,14 
real-time RS chart chart L add note W&W 10,262  12.08.24 -0,49 14,214 15,498 -1,284 -8,28   -6,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1,097  12.08.24 0,58 1,239 1,190 0,048 4,07   -0,52 
real-time RS chart chart add note AIB 4,237  12.08.24 -0,38 1,812 1,976 -0,164 -8,31   -4,48 
real-time RS chart chart add note National Bank CA 73,850  12.08.24 0,39 58,037 56,365 1,672 2,97   0,50 
real-time RS chart chart add note IBK 8,535  12.08.24 0,37 5,946 6,315 -0,369 -5,85   -10,64 
real-time RS chart chart add note Wells Fargo 43,185  12.08.24 -1,33 36,084 34,678 1,406 4,06   -0,08 
real-time RS chart chart add note Banco Sabadell 1,516  12.08.24 0,45 0,554 0,610 -0,056 -9,18   -3,67 
real-time RS chart chart add note AIG 59,402  12.08.24 -0,62 43,177 41,583 1,594 3,83   0,80 
real-time RS chart chart L add note Axis Bank 12,108  12.08.24 1,89 7,564 7,868 -0,304 -3,86   4,00 
real-time RS chart chart L add note Münchener Rück 372,486  12.08.24 1,01 186,667 205,883 -19,216 -9,33   -8,58 
real-time RS chart chart add note Shinhan 34,256  12.08.24 0,19 22,795 24,486 -1,691 -6,91   -6,63 
real-time RS chart chart add note Manulife Financial 22,151  12.08.24 -0,35 14,638 14,412 0,226 1,57   -0,22 
real-time RS chart chart add note Quálitas 6,688  12.08.24 -2,49 3,498 3,441 0,056 1,64   -6,87 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 255,200 281,800 -26,600 -9,44   -5,84 
real-time RS chart chart S add note Svenska Handelsbank 8,321  12.08.24 0,29 7,248 8,245 -0,997 -12,09   -7,63 
real-time RS chart chart add note KB Financial 52,239  12.08.24 0,73 30,298 32,752 -2,453 -7,49   -13,12 
real-time RS chart chart add note Danske Bank 22,609  12.08.24 0,15 11,345 12,641 -1,297 -10,26   -10,91 
real-time RS chart chart L add note Deutsche Pfandbrief 4,193  12.08.24 0,20 7,620 8,486 -0,866 -10,21   -11,64 
real-time RS chart chart add note Suncorp-Metway 9,722  12.08.24 1,38 6,524 6,655 -0,131 -1,97   3,88 
real-time RS chart chart add note Daiwa Securities 5,874  9.08.24 0,70 3,734 4,482 -0,748 -16,69   -9,85 
real-time RS chart chart S add note Heartland 0,551  12.08.24 0,95 1,050 1,152 -0,102 -8,83   -8,25 
real-time RS chart chart add note Axa 27,436  12.08.24 -0,77 18,171 20,379 -2,209 -10,84   -12,30 
real-time RS chart chart L add note Verisk Analytics 217,635  12.08.24 -0,67 151,613 148,549 3,064 2,06   1,44 
real-time RS chart chart S add note Bolsa Mexicana 1,205  12.08.24 -0,17 1,441 1,442 -0,001 -0,07   0,65 
real-time RS chart chart add note Swiss Re 89,399  12.08.24 0,10 62,339 64,040 -1,701 -2,66   -8,94 
real-time RS chart chart add note Allianz 217,029  12.08.24 147,926 166,976 -19,051 -11,41   -13,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 5,156  12.08.24 -0,39 4,311 4,347 -0,036 -0,83   0,86 
real-time RS chart chart S add note Sun Life Financial 42,560  12.08.24 -0,11 37,041 37,550 -0,509 -1,35   -6,68 
real-time RS chart chart L add note Kotak Mahindra Bank 18,434  12.08.24 0,16 18,673 20,074 -1,401 -6,98   1,51 
real-time RS chart chart add note Banco BPM 4,904  12.08.24 -0,31 2,052 2,347 -0,294 -12,55   -12,54 
real-time RS chart chart add note Hannover Rück 192,858  12.08.24 5,23 116,656 133,386 -16,730 -12,54   -9,98 
real-time RS chart chart add note Vienna Insurance 25,273  12.08.24 1,36 18,531 21,207 -2,676 -12,62   -9,23 
real-time RS chart chart S add note Banorte 5,595  12.08.24 0,58 4,716 4,813 -0,097 -2,01   -3,21 
real-time RS chart chart add note Nomura 4,490  9.08.24 2,06 3,072 3,797 -0,725 -19,10   -7,17 
real-time RS chart chart L add note Ping An Ins 4,994  12.08.24 0,02 5,277 5,537 -0,260 -4,70   -8,20 
real-time RS chart chart add note ANZ Banking NZ 15,622  12.08.24 0,13 13,075 14,780 -1,705 -11,54   -10,39 
real-time RS chart chart add note American Express 196,639  12.08.24 -0,34 127,573 128,891 -1,318 -1,02   0,26 
real-time RS chart chart add note Cdn Imp Bk Comm 44,980  12.08.24 -0,36 40,849 42,089 -1,240 -2,95   -6,38 
real-time RS chart chart L add note DFV 5,258  12.08.24 -0,80 9,329 10,804 -1,475 -13,65   -6,66 
real-time RS chart chart L add note Ping An 3,557  12.08.24 0,45 5,016 5,155 -0,139 -2,70   -8,67 
real-time RS chart chart add note Nordea Bank 9,758  12.08.24 -0,13 7,902 9,444 -1,542 -16,33   -6,42 
real-time RS chart chart L add note HDFC Bank 17,265  12.08.24 0,60 14,524 16,044 -1,519 -9,47   -1,50 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 160,720 187,780 -27,060 -14,41   -7,88 
real-time RS chart chart add note Uniqa 6,513  12.08.24 0,26 5,597 6,605 -1,008 -15,26   -12,05 
real-time RS chart chart add note S.E.B 12,275  12.08.24 -0,10 8,651 10,518 -1,867 -17,75   -8,92 
real-time RS chart chart L add note Nordea Bank 8,837  12.08.24 -0,19 7,908 9,454 -1,546 -16,36   -6,37 
real-time RS chart chart add note Samsung F&M Ins 224,467  12.08.24 1,00 122,523 142,398 -19,875 -13,96   -7,52 
real-time RS chart chart add note IndusInd Bank 14,049  12.08.24 0,08 10,005 11,360 -1,355 -11,93   4,79 
real-time RS chart chart add note Westpac Banking 16,292  12.08.24 0,61 12,153 13,533 -1,380 -10,20   -3,31 
real-time RS chart chart add note Samsung Life 56,797  12.08.24 -0,33 37,865 44,825 -6,960 -15,53   -9,12 
real-time RS chart chart add note ANZ Banking AU 16,292  12.08.24 0,93 13,059 14,761 -1,702 -11,53   -10,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mapfre 1,810  12.08.24 1,303 1,612 -0,309 -19,19   -14,79 
real-time RS chart chart add note ABN AMRO 12,967  12.08.24 0,92 8,335 10,323 -1,988 -19,25   -16,56 
real-time RS chart chart add note Hana Financial 38,308  12.08.24 0,33 22,953 27,644 -4,691 -16,97   -17,79 
real-time RS chart chart L add note Goldman Sachs 402,735  12.08.24 -0,97 268,866 291,520 -22,654 -7,77   -0,18 
real-time RS chart chart add note BNY Mellon 52,484  12.08.24 -0,80 35,686 38,936 -3,250 -8,35   -8,95 
real-time RS chart chart S add note Scor 14,528  12.08.24 1,06 17,106 21,378 -4,271 -19,98   -21,83 
real-time RS chart chart L add note Bajaj Finance 68,723  12.08.24 -0,15 64,759 76,960 -12,200 -15,85   -4,37 
real-time RS chart chart L add note Glanbia 15,359  12.08.24 0,50 9,651 12,229 -2,578 -21,08   -6,83 
real-time RS chart chart L add note MLP 4,894  12.08.24 0,87 4,894 6,213 -1,319 -21,23   -19,93 
real-time RS chart chart add note BNP Paribas 50,250  12.08.24 37,931 48,217 -10,286 -21,33   -16,72 
real-time RS chart chart add note U.S. Bancorp 34,400  12.08.24 -1,43 39,859 44,551 -4,692 -10,53   -4,39 
real-time RS chart chart L add note Morgan Stanley 78,672  12.08.24 0,13 68,477 76,633 -8,156 -10,64   -2,41 
real-time RS chart chart add note Mediobanca 11,899  12.08.24 0,94 6,826 8,752 -1,926 -22,01   -16,02 
real-time RS chart chart add note Swedbank 16,869  12.08.24 -0,86 11,155 14,643 -3,488 -23,82   -16,24 
real-time RS chart chart add note Euronext 78,492  12.08.24 1,26 65,626 84,401 -18,775 -22,25   -9,76 
real-time RS chart chart add note Generali 19,040  12.08.24 1,35 12,340 15,895 -3,555 -22,36   -17,81 
real-time RS chart chart L add note Bank of America 31,663  12.08.24 -0,29 27,980 31,543 -3,563 -11,30   -9,42 
real-time RS chart chart L add note Unipol 7,612  12.08.24 0,06 3,303 4,316 -1,013 -23,47   -18,45 
real-time RS chart chart add note Societe Generale 17,403  12.08.24 0,44 17,674 23,187 -5,512 -23,77   -19,91 
real-time RS chart chart add note Banco Santander 3,468  12.08.24 -0,24 2,083 2,733 -0,651 -23,80   -17,83 
real-time RS chart chart S add note Citic Secs 2,320  12.08.24 -0,11 2,417 2,898 -0,481 -16,60   -10,40 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.186,000 1.555,500 -369,500 -23,75   -17,21 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 471,580 620,160 -148,580 -23,96   -14,96 
real-time RS chart chart add note Deutsche Bank 11,287  12.08.24 0,14 7,082 9,474 -2,392 -25,25   -21,27 
real-time RS chart chart add note Unicredit 29,319  12.08.24 0,38 7,351 9,852 -2,500 -25,38   -19,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24,482  12.08.24 0,96 37,611 44,523 -6,912 -15,52   -6,56 
real-time RS chart chart L add note China Pacific Ins 3,367  12.08.24 0,22 2,544 3,123 -0,579 -18,55   -13,98 
real-time RS chart chart L add note Julius Bär 40,986  12.08.24 0,87 39,834 48,932 -9,097 -18,59   -10,91 
real-time RS chart chart add note ING Groep 12,918  12.08.24 0,21 7,870 10,628 -2,758 -25,95   -15,27 
real-time RS chart chart add note Japan Exchange 20,137  9.08.24 4,70 13,282 19,461 -6,178 -31,75   -11,23 
real-time RS chart chart L add note China Merchants B HK 3,436  12.08.24 4,561 5,535 -0,974 -17,59   -19,32 
real-time RS chart chart add note HDFC Life 7,305  12.08.24 0,01 5,478 7,118 -1,640 -23,04   -11,63 
real-time RS chart chart add note China Merchants Bank 3,949  12.08.24 -0,65 4,407 5,547 -1,139 -20,54   -19,13 
real-time RS chart chart S add note DWS 28,106  12.08.24 0,61 22,254 30,808 -8,554 -27,76   -22,17 
real-time RS chart chart add note Banco Bilbao Viz 7,568  12.08.24 0,27 3,559 4,933 -1,373 -27,84   -19,09 
real-time RS chart chart add note Citigroup 47,980  12.08.24 43,268 52,688 -9,420 -17,88   -4,60 
real-time RS chart chart add note New Zealand Exchange 0,655  12.08.24 0,80 0,639 0,886 -0,246 -27,80   -19,68 
real-time RS chart chart add note FinecoBank 12,242  12.08.24 0,94 9,673 13,693 -4,020 -29,36   -20,41 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 24,425 34,648 -10,223 -29,50   -17,14 
real-time RS chart chart add note Credit Agricole 11,199  12.08.24 0,57 7,350 10,512 -3,162 -30,08   -23,19 
real-time RS chart chart add note Bajaj Finserv 16,213  12.08.24 -0,08 13,124 17,801 -4,677 -26,27   -14,28 
real-time RS chart chart add note Banca Generali 32,296  12.08.24 0,74 23,068 33,206 -10,137 -30,53   -20,63 
real-time RS chart chart add note BPER Banca 4,041  12.08.24 -0,27 1,127 1,625 -0,498 -30,65   -23,39 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 986,400 1.429,000 -442,600 -30,97   -17,92 
real-time RS chart chart add note JP Morgan Chase 171,040  12.08.24 0,19 95,578 121,753 -26,175 -21,50   -12,38 
real-time RS chart chart L add note Umweltbank 4,783  12.08.24 -1,40 12,764 18,775 -6,011 -32,02   -17,89 
real-time RS chart chart add note Intesa Sanpaolo 2,943  12.08.24 0,54 1,432 2,110 -0,678 -32,14   -22,83 
real-time RS chart chart add note Banca Mediolanum 8,676  12.08.24 1,29 5,289 7,821 -2,532 -32,37   -21,01 
real-time RS chart chart add note Azimut 17,725  12.08.24 1,41 13,875 20,644 -6,769 -32,79   -24,70 
real-time RS chart chart add note KBC 56,466  12.08.24 -0,21 42,965 65,268 -22,303 -34,17   -25,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 21,584  12.08.24 -2,12 21,050 32,344 -11,294 -34,92   -14,91 
real-time RS chart chart add note Capital One 109,597  12.08.24 -1,56 92,019 123,780 -31,760 -25,66   -14,27 
real-time RS chart chart add note Erste Group Bank 39,097  12.08.24 0,37 20,745 32,805 -12,060 -36,76   -26,95 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 159,050 252,100 -93,050 -36,91   -27,60 
real-time RS chart chart add note Adyen 931,214  12.08.24 1,14 1.402,927 2.256,390 -853,463 -37,82   -13,06 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 840,200 1.401,500 -561,300 -40,05   -27,36 
real-time RS chart chart L add note Worldline 6,622  12.08.24 -0,79 31,202 56,888 -25,686 -45,15   -20,92 
real-time RS chart chart L add note Multitude 4,682  12.08.24 -0,72 2,307 4,263 -1,956 -45,88   -31,76 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 1.736,500 3.294,000 -1.557,500 -47,28   -37,54 
real-time RS chart chart L add note flatexDEGIRO 10,393  12.08.24 0,20 8,142 16,701 -8,559 -51,25   -41,98 
real-time RS chart chart add note Raiffeisen Bank Int 14,087  12.08.24 1,59 9,295 19,389 -10,094 -52,06   -34,25 
real-time RS chart chart S add note Nexi 4,814  12.08.24 0,46 7,021 14,905 -7,884 -52,90   -30,79 
real-time RS chart chart S add note KakaoBank 13,835  12.08.24 1,39 19,281 43,153 -23,872 -55,32   -nv- 
real-time RS chart chart add note Hypoport 219,828  12.08.24 4,68 158,510 508,200 -349,690 -68,81   -48,89 
real-time RS chart chart add note PayPal 52,642  12.08.24 -1,95 67,731 199,341 -131,610 -66,02   -33,95 
 Finanzen - 211 von 214 Wertpapieren bewertet - 25.07.22 / 27.09.21 - 75 davon sind besser, Markt-Kennzahl(43) in GBP = 35,55 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut