RS Chart
Assessment - Straits Times Index in Japanese yen - 7/25/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/25/22 Δwk 9/13/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 319,060.582  8/12/24 -0.81 313,645.571 251,985.862 61,659.710 24.47   12.77 
real-time RS chart chart L add note Yangzijiang Ship 234.706  8/12/24 -4.03 90.234 127.865 -37.632 -29.43   -16.80 
real-time RS chart chart S add note Sembcorp Industries 456.593  8/12/24 -2.53 292.890 153.275 139.615 91.09   49.04 
real-time RS chart chart add note OCBC 1,363.861  8/12/24 0.29 1,134.085 953.253 180.832 18.97   10.11 
real-time RS chart chart add note Singapore Airlines 581.835  8/12/24 0.34 525.624 403.268 122.356 30.34   17.03 
real-time RS chart chart add note DBS Bank 3,350.975  8/12/24 1.22 3,082.740 2,482.720 600.019 24.17   10.59 
real-time RS chart chart L add note Singtel 280.070  8/12/24 -2.74 258.374 195.896 62.478 31.89   19.08 
real-time RS chart chart L add note United Overseas Bank 2,888.466  8/12/24 0.58 2,711.943 2,095.845 616.098 29.40   11.58 
real-time RS chart chart add note ST Engineering 419.118  8/12/24 0.71 404.326 308.188 96.138 31.19   19.06 
real-time RS chart chart add note CapitaLand ICT 207.094  8/12/24 0.96 207.094 165.569 41.524 25.08   12.31 
real-time RS chart chart L add note Singapore Exchange 963.479  8/12/24 -0.51 966.438 822.109 144.329 17.56   13.71 
real-time RS chart chart S add note Genting 78.400  8/12/24 -2.45 79.879 63.523 16.356 25.75   18.15 
real-time RS chart chart L add note Jardine Cycle & Carr 2,566.977  8/12/24 1.21 2,706.026 1,642.579 1,063.447 64.74   37.30 
real-time RS chart chart add note Emperador 42.405  8/12/24 45.856     -na- 
real-time RS chart chart S add note CapitaLand Ascendas 259.360  8/12/24 -0.75 285.987 249.993 35.993 14.40   12.36 
real-time RS chart chart S add note Keppel 586.766  8/12/24 0.34 647.908 427.038 220.870 51.72   30.03 
real-time RS chart chart S add note Mapletree Industrial 218.928  8/12/24 -0.89 261.333 234.420 26.913 11.48   12.53 
real-time RS chart chart add note Venture Corporation 1,358.930  8/12/24 -0.72 1,722.823 1,516.353 206.471 13.62   10.21 
real-time RS chart chart L add note SATS 298.807  8/12/24 -0.98 388.547 321.303 67.245 20.93   9.45 
real-time RS chart chart S add note Wilmar International 299.793  8/12/24 -0.98 394.464 337.696 56.769 16.81   5.51 
real-time RS chart chart L add note ThaiBev 47.336  8/12/24 -4.00 62.621 54.507 8.114 14.89   6.52 
real-time RS chart chart S add note Frasers L&C Trust 97.137  8/12/24 -1.50 134.118 119.669 14.449 12.07   6.62 
real-time RS chart chart S add note Mapletree Logistics 124.256  8/12/24 -0.79 171.592 168.028 3.564 2.12   6.51 
real-time RS chart chart S add note UOL 523.652  8/12/24 -0.19 728.773 578.673 150.100 25.94   17.47 
real-time RS chart chart L add note Hongkong Land 464.711  8/12/24 1.80 672.464 522.181 150.283 28.78   14.09 
  ⇓instrument freshest ⇓ Δday 7/25/22 Δwk 9/13/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart S add note Jardine Matheson 4,945.073  8/12/24 1.63 7,369.772 5,978.150 1,391.622 23.28   11.01 
real-time RS chart chart S add note City Developments 512.804  8/12/24 0.97 765.261 576.214 189.047 32.81   20.08 
real-time RS chart chart add note Mapletree Pan Asia 166.749  8/12/24 -0.81 251.491 227.561 23.930 10.52   9.17 
real-time RS chart chart L add note Seatrium 138.063  8/12/24 -1.41 213.011 132.783 80.227 60.42   33.26 
real-time RS chart chart L add note CapitaLand Invest 248.513  8/12/24 0.80 387.561     -na- 
real-time RS chart chart L add note DFI Retail 254.224  8/12/24 5.68 400.472 392.460 8.011 2.04   12.16 
 STI - 28 out of 30 instruments rated - 7/25/22 / 9/13/21 - 27 did rise, Market-Ratio(45) in JPY = 96.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247265 days out of 7321 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis