| | Sun, Dec 14th, 2025, 22:36UTC |
| | |
Assessment - Dow Jones Composite Average - 7/25/22 - RS = 21
⇐
| |
|
instrument |
freshest |
⇓ Δday |
7/25/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
12,636.800 |
8/12/24 |
-0.32 |
10,847.800 |
|
11,465.900 |
-618.100 |
-5.39 |
|
-5.49 |
| |  |
 |
 |
 |
L |
 |
3M |
123.360 |
8/12/24 |
-0.65 |
134.120 |
|
148.650 |
-14.530 |
-9.77 |
|
-17.43 |
| |  |
 |
 |
 |
L |
 |
AES |
16.710 |
8/12/24 |
0.30 |
20.000 |
|
21.230 |
-1.230 |
-5.79 |
|
-12.44 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
34.590 |
8/12/24 |
-0.26 |
43.740 |
|
56.140 |
-12.400 |
-22.09 |
|
-15.96 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
9.610 |
8/12/24 |
-2.54 |
13.750 |
|
17.250 |
-3.500 |
-20.29 |
|
-21.48 |
| |  |
 |
 |
 |
L |
 |
AEP |
97.140 |
8/12/24 |
-0.40 |
95.800 |
|
90.650 |
5.150 |
5.68 |
|
5.81 |
| |  |
 |
 |
 |
|
 |
American Express |
237.050 |
8/12/24 |
-0.34 |
153.790 |
|
194.540 |
-40.750 |
-20.95 |
|
-8.30 |
| |  |
 |
 |
 |
L |
 |
American Water |
142.560 |
8/12/24 |
0.20 |
149.830 |
|
151.090 |
-1.260 |
-0.83 |
|
-8.20 |
| |  |
 |
 |
 |
L |
 |
Amgen |
320.000 |
8/12/24 |
-0.77 |
248.720 |
|
226.480 |
22.240 |
9.82 |
|
9.22 |
| |  |
 |
 |
 |
L |
 |
Apple |
217.530 |
8/12/24 |
0.71 |
152.950 |
|
165.120 |
-12.170 |
-7.37 |
|
-1.35 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
128.640 |
8/12/24 |
0.46 |
114.770 |
|
109.810 |
4.960 |
4.52 |
|
10.83 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
83.110 |
8/12/24 |
-4.43 |
160.110 |
|
183.440 |
-23.330 |
-12.72 |
|
-0.67 |
| |  |
 |
 |
 |
|
 |
Boeing |
164.130 |
8/12/24 |
-2.25 |
156.640 |
|
205.340 |
-48.700 |
-23.72 |
|
-14.53 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
336.030 |
8/12/24 |
-0.66 |
181.810 |
|
187.580 |
-5.770 |
-3.08 |
|
-11.01 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
98.700 |
8/12/24 |
0.20 |
100.910 |
|
96.680 |
4.230 |
4.38 |
|
2.58 |
| |  |
 |
 |
 |
|
 |
Chevron |
145.020 |
8/12/24 |
0.02 |
148.480 |
|
144.000 |
4.480 |
3.11 |
|
16.67 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
44.860 |
8/12/24 |
-1.34 |
44.340 |
|
55.770 |
-11.430 |
-20.49 |
|
-16.80 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
68.170 |
8/12/24 |
-0.74 |
62.190 |
|
62.240 |
-0.050 |
-0.08 |
|
5.06 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
101.940 |
8/12/24 |
0.91 |
94.090 |
|
85.770 |
8.320 |
9.70 |
|
12.00 |
| |  |
 |
 |
 |
S |
 |
CSX |
33.500 |
8/12/24 |
-1.47 |
31.350 |
|
33.910 |
-2.560 |
-7.55 |
|
-6.25 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
39.060 |
8/12/24 |
-0.61 |
31.410 |
|
39.920 |
-8.510 |
-21.32 |
|
-17.91 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
85.950 |
8/12/24 |
-0.30 |
102.690 |
|
148.460 |
-45.770 |
-30.83 |
|
-25.63 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
54.720 |
8/12/24 |
0.46 |
78.600 |
|
79.530 |
-0.930 |
-1.17 |
|
0.02 |
| |  |
 |
 |
 |
|
 |
Dow |
52.220 |
8/12/24 |
-0.84 |
51.580 |
|
58.960 |
-7.380 |
-12.52 |
|
-13.47 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
113.370 |
8/12/24 |
0.62 |
105.980 |
|
100.410 |
5.570 |
5.55 |
|
1.05 |
| |
|
instrument |
freshest |
⇓ Δday |
7/25/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Edison International |
82.410 |
8/12/24 |
0.52 |
62.750 |
|
63.420 |
-0.670 |
-1.06 |
|
-0.43 |
| |  |
 |
 |
 |
|
 |
Exelon |
36.900 |
8/12/24 |
-0.54 |
44.420 |
|
42.560 |
1.860 |
4.37 |
|
-8.46 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
119.110 |
8/12/24 |
0.03 |
99.160 |
|
103.360 |
-4.200 |
-4.06 |
|
-12.31 |
| |  |
 |
 |
 |
S |
 |
FedEx |
279.150 |
8/12/24 |
0.63 |
228.170 |
|
222.270 |
5.900 |
2.65 |
|
-2.25 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
42.200 |
8/12/24 |
0.55 |
38.620 |
|
41.850 |
-3.230 |
-7.72 |
|
-3.87 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485.500 |
8/12/24 |
-0.97 |
324.120 |
|
341.290 |
-17.170 |
-5.03 |
|
-8.47 |
| |  |
 |
 |
 |
|
 |
Home Depot |
345.810 |
8/12/24 |
-0.81 |
306.150 |
|
315.830 |
-9.680 |
-3.06 |
|
-7.90 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
196.790 |
8/12/24 |
-0.73 |
181.260 |
|
189.750 |
-8.490 |
-4.47 |
|
-10.48 |
| |  |
 |
 |
 |
|
 |
IBM |
189.480 |
8/12/24 |
-1.03 |
128.540 |
|
122.510 |
6.030 |
4.92 |
|
-3.14 |
| |  |
 |
 |
 |
S |
 |
Intel |
19.360 |
8/12/24 |
-1.78 |
39.160 |
|
47.700 |
-8.540 |
-17.90 |
|
-18.23 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
162.770 |
8/12/24 |
-0.20 |
173.320 |
|
202.930 |
-29.610 |
-14.59 |
|
-4.58 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
159.880 |
8/12/24 |
-0.46 |
172.460 |
|
164.570 |
7.890 |
4.79 |
|
1.03 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206.190 |
8/12/24 |
0.19 |
115.220 |
|
141.800 |
-26.580 |
-18.74 |
|
-19.59 |
| |  |
 |
 |
 |
L |
 |
Kirby |
116.510 |
8/12/24 |
-0.14 |
62.650 |
|
65.150 |
-2.500 |
-3.84 |
|
4.46 |
| |  |
 |
 |
 |
|
 |
Landstar System |
185.110 |
8/12/24 |
-1.04 |
148.150 |
|
154.410 |
-6.260 |
-4.05 |
|
-6.62 |
| |  |
 |
 |
 |
|
 |
Matson |
130.130 |
8/12/24 |
0.73 |
85.700 |
|
110.770 |
-25.070 |
-22.63 |
|
0.49 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
269.460 |
8/12/24 |
0.58 |
250.380 |
|
244.770 |
5.610 |
2.29 |
|
1.25 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
113.480 |
8/12/24 |
-0.93 |
90.530 |
|
76.580 |
13.950 |
18.22 |
|
11.59 |
| |  |
 |
 |
 |
|
 |
Microsoft |
406.810 |
8/12/24 |
0.19 |
258.830 |
|
298.790 |
-39.960 |
-13.37 |
|
-11.80 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
77.580 |
8/12/24 |
0.15 |
80.980 |
|
78.270 |
2.710 |
3.46 |
|
0.37 |
| |  |
 |
 |
 |
|
 |
Nike |
74.640 |
8/12/24 |
0.40 |
109.280 |
|
136.550 |
-27.270 |
-19.97 |
|
-21.66 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
237.180 |
8/12/24 |
-1.02 |
246.900 |
|
256.520 |
-9.620 |
-3.75 |
|
-5.22 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
190.620 |
8/12/24 |
-1.35 |
137.775 |
|
157.015 |
-19.240 |
-12.25 |
|
-6.10 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
166.810 |
8/12/24 |
-2.19 |
143.990 |
|
155.890 |
-11.900 |
-7.63 |
|
-3.59 |
| |  |
 |
 |
 |
L |
 |
PSEG |
80.510 |
8/12/24 |
0.81 |
60.690 |
|
64.830 |
-4.140 |
-6.39 |
|
-6.53 |
| |
|
instrument |
freshest |
⇓ Δday |
7/25/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ryder System |
131.840 |
8/12/24 |
-1.29 |
74.640 |
|
78.840 |
-4.200 |
-5.33 |
|
-3.82 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
251.310 |
8/12/24 |
-0.48 |
177.290 |
|
210.530 |
-33.240 |
-15.79 |
|
-19.15 |
| |  |
 |
 |
 |
L |
 |
Sempra |
78.990 |
8/12/24 |
0.74 |
79.135 |
|
72.110 |
7.025 |
9.74 |
|
13.15 |
| |  |
 |
 |
 |
L |
 |
Southern |
87.200 |
8/12/24 |
0.46 |
72.690 |
|
64.770 |
7.920 |
12.23 |
|
7.58 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
25.380 |
8/12/24 |
0.20 |
40.620 |
|
43.800 |
-3.180 |
-7.26 |
|
-9.27 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209.730 |
8/12/24 |
-1.29 |
159.980 |
|
171.830 |
-11.850 |
-6.90 |
|
-2.44 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
69.260 |
8/12/24 |
1.05 |
23.350 |
|
36.030 |
-12.680 |
-35.19 |
|
-30.50 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
236.750 |
8/12/24 |
-0.32 |
217.360 |
|
245.950 |
-28.590 |
-11.62 |
|
-5.96 |
| |  |
 |
 |
 |
|
 |
United Airlines |
40.420 |
8/12/24 |
-2.51 |
36.340 |
|
44.400 |
-8.060 |
-18.15 |
|
-17.19 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565.290 |
8/12/24 |
1.17 |
529.470 |
|
475.870 |
53.600 |
11.26 |
|
13.99 |
| |  |
 |
 |
 |
S |
 |
UPS |
124.860 |
8/12/24 |
-0.76 |
187.910 |
|
210.420 |
-22.510 |
-10.70 |
|
-4.20 |
| |  |
 |
 |
 |
|
 |
Verizon |
40.530 |
8/12/24 |
-0.54 |
44.760 |
|
53.670 |
-8.910 |
-16.60 |
|
-14.55 |
| |  |
 |
 |
 |
|
 |
Visa |
259.890 |
8/12/24 |
0.05 |
214.270 |
|
216.120 |
-1.850 |
-0.86 |
|
-0.25 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
10.200 |
8/12/24 |
-4.49 |
38.750 |
|
46.090 |
-7.340 |
-15.93 |
|
-16.49 |
| |  |
 |
 |
 |
L |
 |
Walmart |
68.700 |
8/12/24 |
1.10 |
44.007 |
|
45.053 |
-1.047 |
-2.32 |
|
-6.04 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
58.020 |
8/12/24 |
0.10 |
69.460 |
|
67.330 |
2.130 |
3.16 |
|
1.43 |
| DJCA - 65 out of 65 instruments rated - 7/25/22 / 2/28/22 - 18 did rise, Market-Ratio(21) = 27.69 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average * A21 - 14/13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
9/29/08 |
1001 |
|
- cash - |
| short |
9/29/08 |
10/27/08 |
28 |
 |
 |
 |
Avis Budget |
100 |
1,639 |
|
6.100 |
1.400 |
26.579 |
20.479 |
336 |
43,564 |
> 999,999 |
|
| long |
10/27/08 |
11/03/08 |
7 |
 |
 |
 |
Walmart |
100 |
2,631 |
|
16.557 |
18.657 |
|
2.100 |
13 |
49,090 |
50,504 |
|
| short |
11/03/08 |
11/24/08 |
21 |
 |
 |
 |
Avis Budget |
100 |
22,415 |
|
2.190 |
0.550 |
8.720 |
6.530 |
298 |
195,464 |
> 999,999 |
|
| long |
11/24/08 |
1/05/09 |
42 |
 |
 |
 |
Walmart |
100 |
11,112 |
|
17.590 |
18.840 |
|
1.250 |
7 |
209,354 |
82 |
|
| short |
1/05/09 |
3/16/09 |
70 |
 |
 |
 |
Avis Budget |
100 |
261,692 |
|
0.800 |
0.440 |
1.455 |
0.655 |
82 |
380,631 |
2,158 |
|
| long |
3/16/09 |
3/23/09 |
7 |
 |
 |
 |
PG & E |
100 |
10,332 |
|
36.840 |
40.330 |
|
3.490 |
9 |
416,690 |
11,111 |
|
| short |
3/23/09 |
3/30/09 |
7 |
 |
 |
 |
Avis Budget |
100 |
496,059 |
|
0.840 |
0.830 |
0.850 |
0.010 |
1 |
421,700 |
86 |
|
| long |
3/30/09 |
8/24/15 |
2338 |
 |
 |
 |
Verizon |
100 |
13,954 |
|
30.220 |
44.740 |
|
14.520 |
48 |
624,312 |
6 |
|
| short |
8/24/15 |
8/31/15 |
7 |
 |
 |
 |
Chevron |
100 |
8,656 |
|
72.120 |
80.990 |
63.250 |
-8.870 |
-12 |
547,534 |
-100 |
|
| long |
8/31/15 |
3/16/20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
24,531 |
|
22.320 |
10.610 |
|
-11.710 |
-52 |
260,276 |
-15 |
|
| short |
3/16/20 |
4/27/20 |
42 |
 |
 |
 |
Boeing |
100 |
2,008 |
|
129.610 |
128.680 |
130.547 |
0.937 |
1 |
262,156 |
6 |
|
| long |
4/27/20 |
5/04/20 |
7 |
 |
 |
 |
Apple |
100 |
3,703 |
|
70.793 |
73.290 |
|
2.498 |
4 |
271,405 |
510 |
|
| short |
5/04/20 |
5/18/20 |
14 |
 |
 |
 |
United Airlines |
100 |
10,744 |
|
25.260 |
24.130 |
26.443 |
1.183 |
5 |
284,114 |
230 |
|
| long |
5/18/20 |
5/25/20 |
7 |
 |
 |
 |
Apple |
100 |
3,608 |
|
78.740 |
79.723 |
|
0.983 |
1 |
287,659 |
91 |
|
| short |
5/25/20 |
6/01/20 |
7 |
 |
 |
 |
United Airlines |
100 |
11,325 |
|
25.400 |
29.460 |
21.340 |
-4.060 |
-16 |
241,679 |
-100 |
|
| long |
6/01/20 |
6/22/20 |
21 |
 |
 |
 |
Apple |
100 |
3,003 |
|
80.463 |
89.718 |
|
9.255 |
12 |
269,472 |
563 |
|
| short |
6/22/20 |
7/06/20 |
14 |
 |
 |
 |
United Airlines |
100 |
7,374 |
|
36.540 |
35.210 |
37.920 |
1.380 |
4 |
279,650 |
163 |
|
| long |
7/06/20 |
6/20/22 |
714 |
 |
 |
 |
Apple |
100 |
2,992 |
|
93.463 |
131.560 |
|
38.098 |
41 |
393,637 |
19 |
|
| short |
6/20/22 |
6/27/22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
46,093 |
|
8.540 |
8.760 |
8.320 |
-0.220 |
-3 |
383,497 |
-74 |
|
| long |
6/27/22 |
9/26/22 |
91 |
 |
 |
 |
Chevron |
100 |
2,598 |
|
147.570 |
140.960 |
|
-6.610 |
-4 |
366,324 |
-17 |
|
| short |
9/26/22 |
10/17/22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
55,252 |
|
6.630 |
6.850 |
6.410 |
-0.220 |
-3 |
354,169 |
-44 |
|
| long |
10/17/22 |
8/12/24 |
665 |
 |
 |
 |
PG & E |
100 |
25,011 |
|
14.160 |
18.230 |
|
4.070 |
29 |
455,963 |
15 |
|
| accum | 9/29/08 |
8/12/24 | 6285 |
days out of 7286 invested (86%) |
4,460 |
455,963 |
25 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Avis Budget | short | 9/29/08 | 10/27/08 | 28 | 6.10 | 1.40 | 26.58 | 20.48 | 335.71 | | | |
| | short | 11/03/08 | 11/24/08 | 21 | 2.19 | 0.55 | 8.72 | 6.53 | 298.18 | | | |
| | short | 1/05/09 | 3/16/09 | 70 | 0.80 | 0.44 | 1.45 | 0.65 | 81.81 | | | |
| | short | 3/23/09 | 3/30/09 | 7 | 0.84 | 0.83 | 0.85 | 0.01 | 1.20 | | | 3,092.27 |
| Apple | long | 4/27/20 | 5/04/20 | 7 | 70.79 | 73.29 | | 2.50 | 3.53 | | | |
| | long | 5/18/20 | 5/25/20 | 7 | 78.74 | 79.72 | | 0.98 | 1.25 | | | |
| | long | 6/01/20 | 6/22/20 | 21 | 80.46 | 89.72 | | 9.26 | 11.50 | | | |
| | long | 7/06/20 | 6/20/22 | 714 | 93.46 | 131.56 | | 38.10 | 40.76 | | | 64.52 |
| Verizon | long | 3/30/09 | 8/24/15 | 2338 | 30.22 | 44.74 | | 14.52 | 48.05 | | | 48.05 |
| PG & E | long | 3/16/09 | 3/23/09 | 7 | 36.84 | 40.33 | | 3.49 | 9.47 | | | |
| | long | 10/17/22 | 8/12/24 | 665 | 14.16 | 18.23 | | 4.07 | 28.74 | | | 40.94 |
| Walmart | long | 10/27/08 | 11/03/08 | 7 | 16.56 | 18.66 | | 2.10 | 12.68 | | | |
| | long | 11/24/08 | 1/05/09 | 42 | 17.59 | 18.84 | | 1.25 | 7.11 | | | 20.69 |
| Boeing | short | 3/16/20 | 4/27/20 | 42 | 129.61 | 128.68 | 130.55 | 0.94 | 0.72 | | | 0.72 |
| United Airlines | short | 5/04/20 | 5/18/20 | 14 | 25.26 | 24.13 | 26.44 | 1.18 | 4.68 | | | |
| | short | 5/25/20 | 6/01/20 | 7 | 25.40 | 29.46 | 21.34 | -4.06 | -15.98 | | | |
| | short | 6/22/20 | 7/06/20 | 14 | 36.54 | 35.21 | 37.92 | 1.38 | 3.78 | | | -8.73 |
| Chevron | short | 8/24/15 | 8/31/15 | 7 | 72.12 | 80.99 | 63.25 | -8.87 | -12.30 | | | |
| | long | 6/27/22 | 9/26/22 | 91 | 147.57 | 140.96 | | -6.61 | -4.48 | | | -16.23 |
| JetBlue Airways | long | 8/31/15 | 3/16/20 | 1659 | 22.32 | 10.61 | | -11.71 | -52.46 | | | |
| | short | 6/20/22 | 6/27/22 | 7 | 8.54 | 8.76 | 8.32 | -0.22 | -2.58 | | | |
| | short | 9/26/22 | 10/17/22 | 21 | 6.63 | 6.85 | 6.41 | -0.22 | -3.32 | | | -55.23 |
Annotations
| 3/14/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
| 2/26/24 | Walmart | | | stock split 1:3 (three for one) |
| 8/22/23 | Sempra | | | stock split 1:2 (two for one) |
| 6/29/21 | CSX | | | stock split 1:3 (three for one) |
| 12/24/15 | Nike | | | stock split 1:2 (two for one) |
| 10/15/15 | DJCA | | | American Airlines replaces Con-Way |
| 3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
| 3/18/15 | DJIA | | | Apple replaces AT&T |
|
|