Samstag, 20. Juni 2026, 2:55UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 25.07.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.897,509  12.08.24 0,52 8.807,792 9.908,330 -1.100,539 -11,11   -8,41 
real-time RS chart chart L add note 3i Group 3.638,218  12.08.24 0,23 1.479,156 1.838,415 -359,259 -19,54   -13,68 
real-time RS chart chart L add note Abrdn 184,382  12.08.24 2,51 191,736 282,742 -91,007 -32,19   -33,29 
real-time RS chart chart add note Admiral Group 3.252,456  12.08.24 0,86 2.093,362 3.329,465 -1.236,103 -37,13   -42,47 
real-time RS chart chart L add note Airtel Africa 132,606  12.08.24 -0,63 203,248 188,757 14,491 7,68   24,19 
real-time RS chart chart L add note Anglo American 2.691,293  12.08.24 0,29 3.289,827 5.321,901 -2.032,074 -38,18   -21,54 
real-time RS chart chart add note Antofagasta 2.265,749  12.08.24 1,79 1.295,919 2.227,071 -931,152 -41,81   -30,19 
real-time RS chart chart add note Ashtead 6.210,769  12.08.24 -0,43 4.988,386 6.332,537 -1.344,152 -21,23   -23,25 
real-time RS chart chart add note Ass Brit Foods 2.935,408  12.08.24 -0,90 2.043,936 2.184,470 -140,534 -6,43   -14,31 
real-time RS chart chart L add note AstraZeneca 15.406,372  12.08.24 0,63 13.031,524 13.294,265 -262,741 -1,98   7,56 
real-time RS chart chart L add note Auto Trader 961,753  12.08.24 0,81 727,644 852,028 -124,385 -14,60   -12,22 
real-time RS chart chart add note Aviva 583,706  12.08.24 0,35 479,189 574,136 -94,947 -16,54   -11,63 
real-time RS chart chart S add note B&M 535,968  12.08.24 -2,22 507,398 718,325 -210,928 -29,36   -26,73 
real-time RS chart chart add note BAE Systems 1.571,378  12.08.24 2,04 941,259 953,223 -11,964 -1,26   12,29 
real-time RS chart chart add note Barclays 265,332  12.08.24 0,85 193,749 191,772 1,977 1,03   -15,45 
real-time RS chart chart L add note Barratt Developments 632,409  12.08.24 0,15 606,129 699,450 -93,321 -13,34   -22,13 
real-time RS chart chart add note Beazley 882,431  12.08.24 1,24 647,357 541,628 105,729 19,52   13,88 
real-time RS chart chart add note Berkeley 6.111,918  12.08.24 1,00 5.063,127 5.044,008 19,119 0,38   -9,28 
real-time RS chart chart add note BP 529,941  12.08.24 1,35 466,169 494,963 -28,794 -5,82   -1,31 
real-time RS chart chart L add note BAT 3.376,623  12.08.24 4.178,888 4.245,723 -66,835 -1,57   6,50 
real-time RS chart chart L add note British Land 476,175  12.08.24 -0,40 586,117 681,361 -95,243 -13,98   -13,19 
real-time RS chart chart L add note BT Group 170,579  12.08.24 8,43 217,172 239,420 -22,248 -9,29   -5,10 
real-time RS chart chart S add note Bunzl 3.860,032  12.08.24 0,50 3.639,424 3.975,696 -336,272 -8,46   -0,11 
real-time RS chart chart S add note Burberry Group 808,895  12.08.24 -2,02 2.098,787 2.217,240 -118,453 -5,34   -10,25 
real-time RS chart chart add note Centrica 153,461  12.08.24 3,29 106,615 103,344 3,270 3,16   19,56 
  Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.264,511  12.08.24 0,89 2.339,888 2.074,362 265,526 12,80   -15,25 
real-time RS chart chart add note Compass Group 2.837,762  12.08.24 0,90 2.224,159 2.130,071 94,088 4,42   4,55 
real-time RS chart chart add note ConvaTec 279,195  12.08.24 -0,17 268,105 281,825 -13,720 -4,87   -0,92 
real-time RS chart chart add note CRH (L) 7.734,529  12.08.24 -1,35 3.606,875 4.024,196 -417,321 -10,37   -19,59 
real-time RS chart chart S add note Croda 4.615,884  12.08.24 -0,05 8.373,448 10.179,773 -1.806,326 -17,74   -20,27 
real-time RS chart chart add note DCC 6.190,275  12.08.24 -0,29 6.232,468 7.723,310 -1.490,842 -19,30   -19,73 
real-time RS chart chart S add note Diageo 2.955,299  12.08.24 1,03 4.486,895 5.119,380 -632,485 -12,35   -7,84 
real-time RS chart chart add note DS Smith 535,245  12.08.24 1,19 328,983 420,378 -91,395 -21,74   -29,19 
real-time RS chart chart add note Endeavour Mining 1.889,029  12.08.24 1,89 1.863,713 2.570,504 -706,791 -27,50   -20,72 
real-time RS chart chart S add note Entain 699,676  12.08.24 3,98 1.391,757 2.213,308 -821,551 -37,12   -34,81 
real-time RS chart chart L add note Experian 4.248,205  12.08.24 1,18 3.352,513 3.845,925 -493,412 -12,83   -14,59 
real-time RS chart chart add note F&C Investment Trust 1.236,850  12.08.24 1.033,119 1.139,096 -105,977 -9,30   -8,87 
real-time RS chart chart S add note Flutter 17.702,862  12.08.24 -1,28 9.716,382 11.915,290 -2.198,908 -18,45   -29,37 
real-time RS chart chart L add note Frasers 1.010,817  12.08.24 -0,42 1.111,477 867,758 243,719 28,09   25,12 
real-time RS chart chart add note Fresnillo 650,973  12.08.24 0,93 781,891 990,188 -208,297 -21,04   -24,87 
real-time RS chart chart add note Glencore 494,559  12.08.24 1,27 521,743 661,961 -140,217 -21,18   -1,64 
real-time RS chart chart add note GSK 1.895,056  12.08.24 0,42 2.103,368 2.182,451 -79,084 -3,62   -0,29 
real-time RS chart chart add note Haleon 449,895  12.08.24 -1,01 367,679 0,000   -nv- 
real-time RS chart chart L add note Halma 3.046,315  12.08.24 0,04 2.696,718 3.336,019 -639,301 -19,16   -20,34 
real-time RS chart chart L add note Hargreaves Lansdown 1.328,468  12.08.24 1.012,866 1.335,063 -322,196 -24,13   -32,87 
real-time RS chart chart add note Hiscox 1.433,347  12.08.24 1,89 1.072,901 1.291,413 -218,512 -16,92   -9,94 
real-time RS chart chart L add note HSBC 776,226  12.08.24 0,22 634,699 688,308 -53,609 -7,79   3,41 
real-time RS chart chart L add note Imperial Brands 2.572,551  12.08.24 0,38 2.246,461 2.133,348 113,113 5,30   3,64 
real-time RS chart chart add note Informa 973,808  12.08.24 1,03 699,917 799,334 -99,417 -12,44   -2,11 
real-time RS chart chart add note InterContinental Hot 8.713,400  12.08.24 -0,61 5.700,840 6.748,065 -1.047,225 -15,52   -9,81 
  Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 200,657  12.08.24 -0,06 137,428 185,873 -48,446 -26,06   -27,40 
real-time RS chart chart add note Intertek 5.641,770  12.08.24 0,60 5.284,940 6.879,146 -1.594,206 -23,17   -20,47 
real-time RS chart chart add note J Sainsbury 325,005  12.08.24 0,67 266,658 324,033 -57,375 -17,71   -23,03 
real-time RS chart chart L add note JD Sports Fashion 145,083  12.08.24 -4,07 167,445 204,552 -37,108 -18,14   -22,69 
real-time RS chart chart add note Johnson Matthey 1.901,084  12.08.24 0,06 2.525,536 2.532,491 -6,955 -0,27   -12,12 
real-time RS chart chart add note Kingfisher 327,174  12.08.24 0,18 323,196 341,074 -17,877 -5,24   -18,25 
real-time RS chart chart add note Land Securities 741,989  12.08.24 -0,73 880,502 1.010,637 -130,135 -12,88   -9,15 
real-time RS chart chart S add note Legal & General 271,962  12.08.24 0,53 307,645 354,837 -47,192 -13,30   -13,71 
real-time RS chart chart L add note Lloyds Bank 68,473  12.08.24 -0,28 52,813 61,464 -8,651 -14,07   -13,55 
real-time RS chart chart L add note LSE Group 11.980,323  12.08.24 1,12 9.417,416 10.670,017 -1.252,601 -11,74   -3,53 
real-time RS chart chart S add note M&G 245,803  12.08.24 1,09 257,135 287,986 -30,851 -10,71   -5,54 
real-time RS chart chart add note Melrose 586,720  12.08.24 0,19 591,663 500,206 91,456 18,28   1,45 
real-time RS chart chart add note Mondi 1.715,436  12.08.24 -0,42 1.732,313 1.979,328 -247,015 -12,48   -22,09 
real-time RS chart chart S add note National Grid 1.179,467  12.08.24 -0,04 1.336,907 1.532,340 -195,434 -12,75   -2,94 
real-time RS chart chart L add note NatWest 403,362  12.08.24 0,48 277,508 282,087 -4,579 -1,62   -4,70 
real-time RS chart chart add note Next 11.502,942  12.08.24 0,23 8.035,906 8.077,229 -41,324 -0,51   -13,63 
real-time RS chart chart add note Ocado 454,114  12.08.24 0,72 915,703 1.588,705 -673,003 -42,36   -45,23 
real-time RS chart chart add note Pearson 1.247,096  12.08.24 -0,72 950,421 984,945 -34,524 -3,51   3,43 
real-time RS chart chart add note Pershing Square 4.260,260  12.08.24 -0,79 3.134,317 3.925,885 -791,568 -20,16   -12,38 
real-time RS chart chart L add note Persimmon 1.901,686  12.08.24 0,03 2.261,530 2.896,897 -635,367 -21,93   -28,48 
real-time RS chart chart add note Phoenix 648,562  12.08.24 0,47 740,181 809,034 -68,853 -8,51   -11,93 
real-time RS chart chart add note Prudential 765,979  12.08.24 0,41 1.189,112 1.480,563 -291,452 -19,69   -24,48 
real-time RS chart chart add note Reckitt Benckiser 5.039,017  12.08.24 7.654,966 7.864,878 -209,912 -2,67   -3,32 
real-time RS chart chart add note RELX 4.256,643  12.08.24 0,57 2.826,913 3.156,438 -329,525 -10,44   -5,04 
real-time RS chart chart L add note Rentokil Initial 565,383  12.08.24 1,01 610,710 682,934 -72,224 -10,58   -14,10 
  Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 647,598  12.08.24 0,04 751,031 861,204 -110,174 -12,79   -13,36 
real-time RS chart chart add note Rio Tinto 5.957,613  12.08.24 0,56 5.846,706 8.037,905 -2.191,199 -27,26   -15,43 
real-time RS chart chart add note Rolls-Royce 586,720  12.08.24 0,35 110,846 131,553 -20,707 -15,74   -20,20 
real-time RS chart chart S add note RS Group 908,952  12.08.24 -0,40 1.191,643 1.388,151 -196,508 -14,16   -12,61 
real-time RS chart chart S add note Sage Group 1.212,137  12.08.24 1,03 837,827 960,826 -122,999 -12,80   -11,13 
real-time RS chart chart L add note Schroders 406,497  12.08.24 -0,12 568,493 726,007 -157,514 -21,70   -21,86 
real-time RS chart chart add note Scottish Mortgage 994,061  12.08.24 -0,17 979,836 1.369,800 -389,964 -28,47   -29,51 
real-time RS chart chart L add note Segro 1.066,391  12.08.24 -0,96 1.279,042 1.763,043 -484,001 -27,45   -21,17 
real-time RS chart chart S add note Severn Trent 3.030,643  12.08.24 -0,63 3.487,530 4.059,588 -572,058 -14,09   -7,54 
real-time RS chart chart add note Shell 3.374,212  12.08.24 0,83 2.494,193 2.773,680 -279,487 -10,08   4,17 
real-time RS chart chart add note Smith and Nephew 1.393,565  12.08.24 -0,86 1.417,676 1.612,955 -195,280 -12,11   -14,97 
real-time RS chart chart L add note Smiths Group 2.101,198  12.08.24 0,52 1.817,301 1.876,429 -59,128 -3,15   -6,66 
real-time RS chart chart add note Smurfit Kappa 3.686,439  12.08.24 0,07 3.336,842 4.447,588 -1.110,747 -24,97   -28,71 
real-time RS chart chart S add note Spirax-Sarco 9.300,482  12.08.24 0,72 13.658,388 16.673,541 -3.015,153 -18,08   -20,57 
real-time RS chart chart L add note SSE 2.263,941  12.08.24 0,86 2.097,581 2.275,571 -177,990 -7,82   -4,01 
real-time RS chart chart L add note St. James´s Place 833,005  12.08.24 -1,22 1.429,731 1.892,814 -463,083 -24,47   -23,88 
real-time RS chart chart add note Standard Chartered 870,376  12.08.24 0,92 712,454 656,979 55,475 8,44   8,55 
real-time RS chart chart L add note Taylor Wimpey 190,470  12.08.24 0,54 153,099 176,698 -23,598 -13,36   -19,98 
real-time RS chart chart L add note Tesco 402,036  12.08.24 0,91 319,218 361,653 -42,435 -11,73   -9,91 
real-time RS chart chart L add note Unilever Plc 5.682,757  12.08.24 -0,34 4.721,366 4.614,062 107,304 2,33   -5,52 
real-time RS chart chart S add note Unite 1.125,943  12.08.24 -1,11 1.434,553 1.508,746 -74,193 -4,92   -0,90 
real-time RS chart chart S add note United Utilities 1.192,005  12.08.24 -0,12 1.286,275 1.477,286 -191,011 -12,93   -8,29 
real-time RS chart chart L add note Vodafone 89,738  12.08.24 0,87 155,534 165,162 -9,628 -5,83   -2,49 
real-time RS chart chart add note Weir Group 2.295,284  12.08.24 0,79 1.819,712 2.202,821 -383,109 -17,39   -15,70 
real-time RS chart chart S add note Whitbread 3.392,295  12.08.24 -1,44 3.205,442 3.788,249 -582,808 -15,38   -16,57 
  Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 4.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 832,041  12.08.24 1,68 1.048,791 1.312,124 -263,333 -20,07   -20,09 
 FTSE - 99 von 100 Wertpapieren bewertet - 25.07.22 / 4.04.22 - 12 davon sind besser, Markt-Kennzahl(16) in USD = 12,12 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow