Thu, Dec 25th, 2025, 14:52UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 7/25/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,352,789.024  8/12/24 0.52 1,203,846.709 1,215,726.615 -11,879.906 -0.98   5.60 
real-time RS chart chart L add note 3i Group 497,270.762  8/12/24 0.23 202,170.717 225,568.808 -23,398.091 -10.37   -0.86 
real-time RS chart chart L add note Abrdn 25,201.313  8/12/24 2.51 26,206.400 34,691.759 -8,485.359 -24.46   -24.06 
real-time RS chart chart add note Admiral Group 444,544.903  8/12/24 0.86 286,120.172 408,516.773 -122,396.601 -29.96   -34.50 
real-time RS chart chart L add note Airtel Africa 18,124.514  8/12/24 -0.63 27,779.937 23,160.006 4,619.931 19.95   44.48 
real-time RS chart chart L add note Anglo American 367,845.254  8/12/24 0.29 449,652.720 652,983.503 -203,330.782 -31.14   -9.34 
real-time RS chart chart add note Antofagasta 309,682.040  8/12/24 1.79 177,125.934 273,255.904 -96,129.970 -35.18   -19.78 
real-time RS chart chart add note Ashtead 848,886.337  8/12/24 -0.43 681,811.270 776,986.035 -95,174.764 -12.25   -12.65 
real-time RS chart chart add note Ass Brit Foods 401,210.837  8/12/24 -0.90 279,364.671 268,028.819 11,335.852 4.23   -1.81 
real-time RS chart chart L add note AstraZeneca 2,105,739.012  8/12/24 0.63 1,781,145.440 1,631,172.089 149,973.351 9.19   24.71 
real-time RS chart chart L add note Auto Trader 131,452.158  8/12/24 0.81 99,454.152 104,541.694 -5,087.541 -4.87   0.78 
real-time RS chart chart add note Aviva 79,780.816  8/12/24 0.35 65,495.404 70,445.018 -4,949.615 -7.03   1.88 
real-time RS chart chart S add note B&M 73,255.991  8/12/24 -2.22 69,350.982 88,136.690 -18,785.707 -21.31   -16.53 
real-time RS chart chart add note BAE Systems 214,775.493  8/12/24 2.04 128,651.097 116,958.030 11,693.067 10.00   30.56 
real-time RS chart chart add note Barclays 36,265.505  8/12/24 0.85 26,481.563 23,529.923 2,951.640 12.54   -3.15 
real-time RS chart chart L add note Barratt Developments 86,437.456  8/12/24 0.15 82,845.507 85,820.689 -2,975.182 -3.47   -11.29 
real-time RS chart chart add note Beazley 120,610.404  8/12/24 1.24 88,480.583 66,456.351 22,024.232 33.14   31.70 
real-time RS chart chart add note Berkeley 835,375.336  8/12/24 1.00 692,026.905 618,886.827 73,140.078 11.82   4.09 
real-time RS chart chart add note BP 72,432.149  8/12/24 1.35 63,715.906 60,730.682 2,985.223 4.92   14.41 
real-time RS chart chart L add note BAT 461,516.039  8/12/24 571,169.349 520,939.302 50,230.048 9.64   23.57 
real-time RS chart chart L add note British Land 65,083.483  8/12/24 -0.40 80,110.353 83,601.188 -3,490.836 -4.18   -0.11 
real-time RS chart chart L add note BT Group 23,314.716  8/12/24 8.43 29,683.011 29,376.216 306.795 1.04   9.68 
real-time RS chart chart S add note Bunzl 527,588.131  8/12/24 0.50 497,435.530 487,807.626 9,627.904 1.97   15.31 
real-time RS chart chart S add note Burberry Group 110,559.537  8/12/24 -2.02 286,861.629 272,049.654 14,811.975 5.44   2.91 
real-time RS chart chart add note Centrica 20,975.006  8/12/24 3.29 14,572.109 12,680.103 1,892.006 14.92   39.19 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 446,192.586  8/12/24 0.89 319,815.291 254,518.816 65,296.475 25.65   -3.44 
real-time RS chart chart add note Compass Group 387,864.604  8/12/24 0.90 303,997.533 261,354.234 42,643.299 16.32   20.90 
real-time RS chart chart add note ConvaTec 38,160.341  8/12/24 -0.17 36,644.472 34,579.176 2,065.297 5.97   14.32 
real-time RS chart chart add note CRH (L) 1,057,153.482  8/12/24 -1.35 492,986.786 493,758.461 -771.675 -0.16   -7.94 
real-time RS chart chart S add note Croda 630,897.862  8/12/24 -0.05 1,144,480.687 1,249,031.990 -104,551.303 -8.37   -8.90 
real-time RS chart chart add note DCC 846,085.276  8/12/24 -0.29 851,852.167 947,630.246 -95,778.079 -10.11   -7.81 
real-time RS chart chart S add note Diageo 403,929.514  8/12/24 1.03 613,267.653 628,134.746 -14,867.093 -2.37   6.24 
real-time RS chart chart add note DS Smith 73,157.130  8/12/24 1.19 44,965.272 51,579.263 -6,613.991 -12.82   -19.18 
real-time RS chart chart add note Endeavour Mining 258,191.943  8/12/24 1.89 254,731.809 315,394.248 -60,662.440 -19.23   -8.55 
real-time RS chart chart S add note Entain 95,631.528  8/12/24 3.98 190,225.015 271,567.154 -81,342.139 -29.95   -25.71 
real-time RS chart chart L add note Experian 580,643.527  8/12/24 1.18 458,220.672 471,885.122 -13,664.450 -2.90   -2.28 
real-time RS chart chart add note F&C Investment Trust 169,052.287  8/12/24 141,206.442 139,764.203 1,442.239 1.03   4.76 
real-time RS chart chart S add note Flutter 2,419,622.644  8/12/24 -1.28 1,328,032.585 1,461,975.379 -133,942.794 -9.16   -19.66 
real-time RS chart chart L add note Frasers 138,158.229  8/12/24 -0.42 151,916.383 106,471.694 45,444.688 42.68   44.25 
real-time RS chart chart add note Fresnillo 88,974.888  8/12/24 0.93 106,868.726 121,493.531 -14,624.805 -12.04   -13.65 
real-time RS chart chart add note Glencore 67,596.200  8/12/24 1.27 71,311.725 81,220.854 -9,909.129 -12.20   14.32 
real-time RS chart chart add note GSK 259,015.785  8/12/24 0.42 287,487.749 267,781.136 19,706.613 7.36   15.45 
real-time RS chart chart add note Haleon 61,491.534  8/12/24 -1.01 50,254.335     -na- 
real-time RS chart chart L add note Halma 416,369.521  8/12/24 0.04 368,586.711 409,320.939 -40,734.228 -9.95   -9.05 
real-time RS chart chart L add note Hargreaves Lansdown 181,574.679  8/12/24 138,438.335 163,808.792 -25,370.458 -15.49   -23.97 
real-time RS chart chart add note Hiscox 195,909.522  8/12/24 1.89 146,643.797 158,453.041 -11,809.244 -7.45   3.95 
real-time RS chart chart L add note HSBC 106,094.315  8/12/24 0.22 86,750.516 84,453.605 2,296.910 2.72   19.91 
real-time RS chart chart L add note Imperial Brands 351,615.575  8/12/24 0.38 307,045.747 261,756.318 45,289.429 17.30   19.81 
real-time RS chart chart add note Informa 133,099.841  8/12/24 1.03 95,664.481 98,076.192 -2,411.711 -2.46   12.94 
real-time RS chart chart add note InterContinental Hot 1,190,945.351  8/12/24 -0.61 779,189.342 827,970.215 -48,780.873 -5.89   3.87 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 27,425.685  8/12/24 -0.06 18,783.587 22,806.173 -4,022.585 -17.64   -17.07 
real-time RS chart chart add note Intertek 771,115.695  8/12/24 0.60 722,344.275 844,053.552 -121,709.277 -14.42   -8.77 
real-time RS chart chart add note J Sainsbury 44,421.537  8/12/24 0.67 36,446.750 39,758.010 -3,311.260 -8.33   -12.07 
real-time RS chart chart L add note JD Sports Fashion 19,829.866  8/12/24 -4.07 22,886.318 25,098.048 -2,211.730 -8.81   -12.31 
real-time RS chart chart add note Johnson Matthey 259,839.626  8/12/24 0.06 345,189.611 310,730.081 34,459.531 11.09   0.69 
real-time RS chart chart add note Kingfisher 44,718.120  8/12/24 0.18 44,174.384 41,848.844 2,325.540 5.56   -6.74 
real-time RS chart chart add note Land Securities 101,414.895  8/12/24 -0.73 120,346.774 124,002.532 -3,655.758 -2.95   4.66 
real-time RS chart chart S add note Legal & General 37,171.731  8/12/24 0.53 42,048.873 43,537.595 -1,488.722 -3.42   -0.91 
real-time RS chart chart L add note Lloyds Bank 9,358.840  8/12/24 -0.28 7,218.500 7,541.477 -322.977 -4.28   -0.60 
real-time RS chart chart L add note LSE Group 1,637,467.473  8/12/24 1.12 1,287,170.044 1,309,183.673 -22,013.628 -1.68   11.20 
real-time RS chart chart S add note M&G 33,596.259  8/12/24 1.09 35,145.081 35,335.092 -190.012 -0.54   8.82 
real-time RS chart chart add note Melrose 80,192.737  8/12/24 0.19 80,868.287 61,374.016 19,494.271 31.76   16.27 
real-time RS chart chart add note Mondi 234,465.306  8/12/24 -0.42 236,772.063 242,858.396 -6,086.334 -2.51   -10.87 
real-time RS chart chart S add note National Grid 161,209.315  8/12/24 -0.04 182,728.057 188,014.215 -5,286.159 -2.81   12.33 
real-time RS chart chart L add note NatWest 55,131.477  8/12/24 0.48 37,929.665 34,611.342 3,318.323 9.59   9.79 
real-time RS chart chart add note Next 1,572,219.222  8/12/24 0.23 1,098,345.560 991,055.257 107,290.303 10.83   -1.23 
real-time RS chart chart add note Ocado 62,068.223  8/12/24 0.72 125,158.009 194,930.051 -69,772.042 -35.79   -38.27 
real-time RS chart chart add note Pearson 170,452.818  8/12/24 -0.72 129,903.336 120,850.198 9,053.138 7.49   19.57 
real-time RS chart chart add note Pershing Square 582,291.210  8/12/24 -0.79 428,397.608 481,695.958 -53,298.350 -11.06   0.77 
real-time RS chart chart L add note Persimmon 259,922.010  8/12/24 0.03 309,105.351 355,441.759 -46,336.408 -13.04   -18.41 
real-time RS chart chart add note Phoenix 88,645.351  8/12/24 0.47 101,167.743 99,266.359 1,901.384 1.92   1.28 
real-time RS chart chart add note Prudential 104,693.785  8/12/24 0.41 162,527.462 181,661.297 -19,133.835 -10.53   -13.85 
real-time RS chart chart add note Reckitt Benckiser 688,731.539  8/12/24 1,046,278.774 965,000.250 81,278.524 8.42   11.58 
real-time RS chart chart add note RELX 581,796.906  8/12/24 0.57 386,381.689 387,286.767 -905.078 -0.23   9.50 
real-time RS chart chart L add note Rentokil Initial 77,276.338  8/12/24 1.01 83,471.626 83,794.188 -322.562 -0.38   -1.42 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 88,513.537  8/12/24 0.04 102,650.658 105,667.527 -3,016.870 -2.86   -0.77 
real-time RS chart chart add note Rio Tinto 814,284.992  8/12/24 0.56 799,126.307 986,230.256 -187,103.948 -18.97   -2.48 
real-time RS chart chart add note Rolls-Royce 80,192.737  8/12/24 0.35 15,150.446 16,141.238 -990.791 -6.14   -8.96 
real-time RS chart chart S add note RS Group 124,235.306  8/12/24 -0.40 162,873.475 170,322.544 -7,449.069 -4.37   0.15 
real-time RS chart chart S add note Sage Group 165,674.537  8/12/24 1.03 114,513.976 117,890.864 -3,376.888 -2.86   2.06 
real-time RS chart chart L add note Schroders 55,559.874  8/12/24 -0.12 77,701.440 89,079.173 -11,377.733 -12.77   -10.65 
real-time RS chart chart add note Scottish Mortgage 135,867.949  8/12/24 -0.17 133,923.683 168,070.877 -34,147.194 -20.32   -20.13 
real-time RS chart chart L add note Segro 145,754.048  8/12/24 -0.96 174,819.178 216,320.889 -41,501.712 -19.19   -9.66 
real-time RS chart chart S add note Severn Trent 414,227.533  8/12/24 -0.63 476,674.723 498,100.962 -21,426.239 -4.30   6.67 
real-time RS chart chart add note Shell 461,186.502  8/12/24 0.83 340,905.635 340,323.422 582.214 0.17   21.17 
real-time RS chart chart add note Smith and Nephew 190,472.167  8/12/24 -0.86 193,767.534 197,905.468 -4,137.934 -2.09   -2.30 
real-time RS chart chart L add note Smiths Group 287,191.166  8/12/24 0.52 248,388.229 230,232.976 18,155.252 7.89   7.54 
real-time RS chart chart add note Smurfit Kappa 503,861.494  8/12/24 0.07 456,078.684 545,707.641 -89,628.957 -16.42   -18.60 
real-time RS chart chart S add note Spirax-Sarco 1,271,187.518  8/12/24 0.72 1,866,824.962 2,045,800.530 -178,975.569 -8.75   -9.49 
real-time RS chart chart L add note SSE 309,434.888  8/12/24 0.86 286,696.861 279,206.739 7,490.122 2.68   10.92 
real-time RS chart chart L add note St. James´s Place 113,854.903  8/12/24 -1.22 195,415.217 232,243.394 -36,828.177 -15.86   -13.04 
real-time RS chart chart add note Standard Chartered 118,962.720  8/12/24 0.92 97,378.072 80,609.688 16,768.384 20.80   25.93 
real-time RS chart chart L add note Taylor Wimpey 26,033.393  8/12/24 0.54 20,925.575 21,680.339 -754.763 -3.48   -8.64 
real-time RS chart chart L add note Tesco 54,950.232  8/12/24 0.91 43,630.649 44,373.928 -743.279 -1.68   3.79 
real-time RS chart chart L add note Unilever Plc 776,717.817  8/12/24 -0.34 645,315.089 566,133.480 79,181.609 13.99   8.61 
real-time RS chart chart S add note Unite 153,893.602  8/12/24 -1.11 196,074.290 185,119.215 10,955.075 5.92   14.12 
real-time RS chart chart S add note United Utilities 162,922.906  8/12/24 -0.12 175,807.788 181,259.214 -5,451.426 -3.01   5.72 
real-time RS chart chart L add note Vodafone 12,265.353  8/12/24 0.87 21,258.407 20,265.005 993.402 4.90   12.61 
real-time RS chart chart add note Weir Group 313,718.864  8/12/24 0.79 248,717.765 270,280.487 -21,562.722 -7.98   -3.28 
real-time RS chart chart S add note Whitbread 463,658.027  8/12/24 -1.44 438,118.938 464,808.454 -26,689.515 -5.74   -4.37 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 113,723.088  8/12/24 1.68 143,348.430 160,994.208 -17,645.778 -10.96   -8.37 
 FTSE - 99 out of 100 instruments rated - 7/25/22 / 4/04/22 - 36 did rise, Market-Ratio(16) in JPY = 36.36 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow