Mon, 18th May 2026, 12:50UTC
 
RS Chart
Assessment - Finance in Japanese yen - 25/07/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 56,656.488  12/08/24 0.25 38,873.633 35,208.736 3,664.897 10.41   6.11 
real-time RS chart chart add note Gr Fin Galicia 4,372.052  12/08/24 0.48 224.736 211.905 12.831 6.05   6.13 
real-time RS chart chart add note Banco Macro 7,003.671  12/08/24 0.91 376.133 362.929 13.204 3.64   10.74 
real-time RS chart chart add note Supervielle 1,861.005  12/08/24 1.14 107.781 97.119 10.662 10.98   22.23 
real-time RS chart chart add note BBVA Banco Francés 4,220.026  12/08/24 0.75 264.053 271.437 -7.384 -2.72   7.91 
real-time RS chart chart add note Bolsas y Mercados 301.430  12/08/24 42.882 18.388 24.493 133.20   89.83 
real-time RS chart chart add note Banco de Valores 357.523  12/08/24 -0.15 55.044 26.952 28.091 104.23   69.47 
real-time RS chart chart add note Unicredit 4,830.812  12/08/24 0.38 1,211.266 1,499.219 -287.953 -19.21   -15.28 
real-time RS chart chart add note BPER Banca 665.861  12/08/24 -0.27 185.714 247.337 -61.623 -24.91   -19.39 
real-time RS chart chart add note Banco Sabadell 249.855  12/08/24 0.45 91.306 92.857 -1.551 -1.67   1.74 
real-time RS chart chart add note Banco Comercial 52.794  12/08/24 0.16 20.346 18.818 1.528 8.12   2.05 
real-time RS chart chart add note Banco BPM 807.977  12/08/24 -0.31 338.171 357.143 -18.972 -5.31   -7.77 
real-time RS chart chart add note AIB 698.141  12/08/24 -0.38 298.485 300.649 -2.164 -0.72   0.62 
real-time RS chart chart L add note Unipol 1,254.167  12/08/24 0.06 544.287 656.882 -112.595 -17.14   -14.09 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,116.000 4,116.000 0.000 0.00   4.10 
real-time RS chart chart add note Banco Bilbao Viz 1,247.040  12/08/24 0.27 586.489 750.649 -164.160 -21.87   -14.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,446.330 1,301.330 145.000 11.14   14.20 
real-time RS chart chart add note Intesa Sanpaolo 484.968  12/08/24 0.54 235.881 321.039 -85.158 -26.53   -18.92 
real-time RS chart chart L add note Multitude 771.365  12/08/24 -0.72 380.093 648.701 -268.608 -41.41   -28.43 
real-time RS chart chart L add note Münchener Rück 61,373.808  12/08/24 1.01 30,756.774 31,331.138 -574.364 -1.83   -3.77 
real-time RS chart chart add note Danske Bank 3,725.226  12/08/24 0.15 1,869.277 1,923.776 -54.499 -2.83   -6.14 
real-time RS chart chart add note Commerzbank 1,735.571  12/08/24 0.89 892.100 733.116 158.984 21.69   3.29 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 735.700 676.500 59.200 8.75   8.55 
real-time RS chart chart add note Quálitas 1,101.952  12/08/24 -2.49 576.327 523.717 52.610 10.05   -1.72 
real-time RS chart chart add note Erste Group Bank 6,442.014  12/08/24 0.37 3,418.040 4,992.203 -1,574.162 -31.53   -23.30 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 9,292.710  12/08/24 1.92 4,997.102 4,857.138 139.964 2.88   -3.58 
real-time RS chart chart add note Samsung F&M Ins 36,985.091  12/08/24 1.00 20,187.913 21,670.124 -1,482.211 -6.84   -2.63 
real-time RS chart chart add note JP Morgan Chase 28,181.997  12/08/24 0.19 15,748.240 18,528.286 -2,780.046 -15.00   -7.89 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 510.000 470.600 39.400 8.37   7.19 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,580.500 1,652.500 -72.000 -4.36   2.10 
real-time RS chart chart add note Mediobanca 1,960.552  12/08/24 0.94 1,124.628 1,331.817 -207.189 -15.56   -11.63 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,696.000 1,450.000 246.000 16.97   25.02 
real-time RS chart chart add note KB Financial 8,607.250  12/08/24 0.73 4,992.205 4,984.128 8.076 0.16   -8.45 
real-time RS chart chart add note Caixabank 695.765  12/08/24 0.52 406.923 357.143 49.780 13.94   11.04 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 450.000 456.000 -6.000 -1.32   -0.20 
real-time RS chart chart add note Bank of Ireland 1,315.233  12/08/24 -0.93 781.706 666.493 115.213 17.29   8.15 
real-time RS chart chart add note Hana Financial 6,311.983  12/08/24 0.33 3,781.973 4,206.831 -424.857 -10.10   -13.38 
real-time RS chart chart add note Banco Santander 571.397  12/08/24 -0.24 343.132 415.909 -72.777 -17.50   -13.49 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,300.000 2,463.000 -163.000 -6.62   -5.52 
real-time RS chart chart add note Hannover Rück 31,776.876  12/08/24 5.23 19,221.237 20,298.681 -1,077.444 -5.31   -5.27 
real-time RS chart chart add note ING Groep 2,128.520  12/08/24 0.21 1,296.787 1,617.401 -320.614 -19.82   -10.98 
real-time RS chart chart add note Banca Mediolanum 1,429.540  12/08/24 1.29 871.419 1,190.129 -318.710 -26.78   -17.02 
real-time RS chart chart add note Agricultural Bank 93.991  12/08/24 0.65 57.934 50.381 7.553 14.99   6.27 
real-time RS chart chart add note Insurance Australia 681.102  12/08/24 0.56 424.262 389.079 35.182 9.04   7.70 
real-time RS chart chart L add note Axis Bank 1,995.091  12/08/24 1.89 1,246.354 1,197.320 49.034 4.10   9.56 
real-time RS chart chart add note Deutsche Bank 1,859.660  12/08/24 0.14 1,166.969 1,441.817 -274.848 -19.06   -17.17 
real-time RS chart chart L add note Glanbia 2,530.691  12/08/24 0.50 1,590.241 1,861.037 -270.796 -14.55   -2.10 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 615.300 682.100 -66.800 -9.79   -5.13 
real-time RS chart chart L add note State Bank of India 1,392.434  12/08/24 -1.42 887.278 670.962 216.317 32.24   19.95 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,325.000 2,078.000 247.000 11.89   7.20 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,132.000 1,992.500 139.500 7.00   8.69 
real-time RS chart chart add note ABN AMRO 2,136.625  12/08/24 0.92 1,373.365 1,570.908 -197.543 -12.58   -12.17 
real-time RS chart chart add note Admiral Group 444,544.903  12/08/24 0.86 286,120.172 501,279.316 -215,159.144 -42.92   -34.50 
real-time RS chart chart add note Generali 3,137.163  12/08/24 1.35 2,033.217 2,418.829 -385.612 -15.94   -13.46 
real-time RS chart chart add note American Express 32,399.934  12/08/24 -0.34 21,019.978 19,614.595 1,405.383 7.16   5.70 
real-time RS chart chart add note UBS 3,519.668  12/08/24 0.44 2,288.138 1,786.085 502.052 28.11   10.63 
real-time RS chart chart add note Credit Agricole 1,845.267  12/08/24 0.57 1,211.127 1,599.739 -388.612 -24.29   -19.32 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,188.500 2,961.500 -773.000 -26.10   -6.82 
real-time RS chart chart add note Raiffeisen Bank Int 2,321.081  12/08/24 1.59 1,531.550 2,950.646 -1,419.096 -48.09   -31.36 
real-time RS chart chart add note Manulife Financial 3,649.802  12/08/24 -0.35 2,411.932 2,193.212 218.720 9.97   5.20 
real-time RS chart chart add note Swedbank 2,779.527  12/08/24 -0.86 1,838.031 2,228.341 -390.310 -17.52   -11.99 
real-time RS chart chart add note Axa 4,520.589  12/08/24 -0.77 2,993.930 3,101.296 -107.366 -3.46   -7.64 
real-time RS chart chart add note Shinhan 5,644.269  12/08/24 0.19 3,755.891 3,726.319 29.572 0.79   -1.56 
real-time RS chart chart add note Samsung Life 9,358.428  12/08/24 -0.33 6,238.952 6,821.378 -582.426 -8.54   -4.33 
real-time RS chart chart L add note Goldman Sachs 66,358.016  12/08/24 -0.97 44,300.639 44,363.361 -62.722 -0.14   4.99 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,978.670 1,715.330 263.340 15.35   15.09 
real-time RS chart chart add note Berkshire Hathaway 58,825.595  12/08/24 -0.30 39,362.400 31,038.041 8,324.358 26.82   11.39 
real-time RS chart chart add note Suncorp-Metway 1,601.921  12/08/24 1.38 1,074.923 1,012.739 62.184 6.14   9.49 
real-time RS chart chart add note SBI Life 2,921.610  12/08/24 -1.17 1,961.934 1,837.107 124.827 6.79   9.70 
real-time RS chart chart add note BNY Mellon 8,647.727  12/08/24 -0.80 5,879.963 5,925.323 -45.361 -0.77   -4.23 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 731.000 739.000 -8.000 -1.08   2.45 
real-time RS chart chart add note Allianz 35,759.466  12/08/24 24,373.451 25,410.364 -1,036.913 -4.08   -8.75 
real-time RS chart chart add note ICICI Bank 2,009.656  12/08/24 0.10 1,372.386 1,096.735 275.650 25.13   19.49 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 506.100 577.800 -71.700 -12.41   -2.35 
real-time RS chart chart add note Bankinter 1,019.264  12/08/24 0.19 698.979 681.558 17.422 2.56   4.84 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 55,131.477  12/08/24 0.48 37,929.665 33,586.019 4,343.647 12.93   9.79 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,301.500 2,181.000 120.500 5.52   1.69 
real-time RS chart chart add note IBK 1,406.372  12/08/24 0.37 979.662 961.023 18.639 1.94   -5.83 
real-time RS chart chart L add note Verisk Analytics 35,859.298  12/08/24 -0.67 24,980.957 22,606.107 2,374.850 10.51   6.85 
real-time RS chart chart add note Swiss Re 14,730.198  12/08/24 0.10 10,271.480 9,745.554 525.927 5.40   -4.11 
real-time RS chart chart add note S.E.B 2,022.572  12/08/24 -0.10 1,425.330 1,600.607 -175.278 -10.95   -4.24 
real-time RS chart chart L add note QBE Insurance 1,540.089  12/08/24 0.87 1,096.802 948.027 148.775 15.69   9.49 
real-time RS chart chart add note IndusInd Bank 2,314.755  12/08/24 0.08 1,648.525 1,728.785 -80.261 -4.64   10.35 
real-time RS chart chart add note Jyske Bank 9,742.466  12/08/24 0.48 6,956.759 4,972.302 1,984.457 39.91   15.32 
real-time RS chart chart add note Banca Generali 5,321.299  12/08/24 0.74 3,800.928 5,053.242 -1,252.314 -24.78   -16.61 
real-time RS chart chart add note Mapfre 298.205  12/08/24 214.641 245.324 -30.684 -12.51   -10.28 
real-time RS chart chart add note Hypoport 36,220.608  12/08/24 4.68 26,117.406 77,337.585 -51,220.179 -66.23   -46.71 
real-time RS chart chart add note AIG 9,787.637  12/08/24 -0.62 7,114.181 6,328.112 786.069 12.42   6.37 
real-time RS chart chart add note Barclays 36,265.505  12/08/24 0.85 26,481.563 28,576.269 -2,094.706 -7.33   -3.15 
real-time RS chart chart add note Vienna Insurance 4,164.252  12/08/24 1.36 3,053.319 3,227.270 -173.951 -5.39   -4.46 
real-time RS chart chart add note FBD 1,802.646  12/08/24 0.39 1,321.940 999.999 321.941 32.19   14.80 
real-time RS chart chart add note Beazley 120,610.404  12/08/24 1.24 88,480.583 59,334.792 29,145.791 49.12   31.70 
real-time RS chart chart add note Aegon 777.234  12/08/24 0.22 574.751 555.454 19.297 3.47   -1.51 
real-time RS chart chart add note Ind and Comm Bk 121.337  12/08/24 1.18 89.939 79.613 10.327 12.97   5.11 
real-time RS chart chart L add note Commonwealth Bank 12,416.789  12/08/24 0.76 9,233.875 8,460.251 773.624 9.14   7.63 
real-time RS chart chart add note Westpac Banking 2,684.454  12/08/24 0.61 2,002.401 2,059.451 -57.050 -2.77   1.88 
real-time RS chart chart add note Hiscox 195,909.522  12/08/24 1.89 146,643.797 129,656.945 16,986.852 13.10   3.95 
real-time RS chart chart add note Swiss Life 92,375.338  12/08/24 0.62 69,231.931 57,058.839 12,173.092 21.33   4.04 
real-time RS chart chart add note HDFC Life 1,203.686  12/08/24 0.01 902.615 1,083.214 -180.599 -16.67   -7.05 
real-time RS chart chart L add note Storebrand 1,473.611  12/08/24 0.38 1,105.764 1,071.885 33.879 3.16   0.62 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 8,279.595  12/08/24 6,249.872 7,337.655 -1,087.784 -14.82   -12.40 
real-time RS chart chart add note Mastercard 62,283.593  12/08/24 -0.24 47,046.535 39,587.595 7,458.940 18.84   13.92 
real-time RS chart chart L add note China Pacific Ins 554.828  12/08/24 0.22 419.109 475.268 -56.160 -11.82   -9.58 
real-time RS chart chart L add note HSBC 1,120.806  12/08/24 0.63 850.837 574.845 275.992 48.01   17.84 
real-time RS chart chart add note KBC 9,303.889  12/08/24 -0.21 7,079.228 9,932.458 -2,853.229 -28.73   -21.30 
real-time RS chart chart L add note Hargreaves Lansdown 181,574.679  12/08/24 138,438.335 213,279.587 -74,841.253 -35.09   -23.97 
real-time RS chart chart add note Travelers Companies 28,665.843  12/08/24 -1.29 21,866.026 17,342.112 4,523.914 26.09   13.02 
real-time RS chart chart add note Unicaja Banco 160.701  12/08/24 -0.86 122.901 119.351 3.551 2.98   7.47 
real-time RS chart chart L add note Lloyds Bank 9,358.840  12/08/24 -0.28 7,218.500 6,975.909 242.591 3.48   -0.60 
real-time RS chart chart add note Azimut 2,920.566  12/08/24 1.41 2,286.146 3,141.555 -855.409 -27.23   -20.92 
real-time RS chart chart L add note flatexDEGIRO 1,712.514  12/08/24 0.20 1,341.504 2,541.556 -1,200.052 -47.22   -39.28 
real-time RS chart chart add note National Bank CA 12,168.135  12/08/24 0.39 9,562.653 8,577.623 985.029 11.48   5.87 
real-time RS chart chart L add note LSE Group 1,637,467.473  12/08/24 1.12 1,287,170.044 1,149,564.041 137,606.003 11.97   11.20 
real-time RS chart chart add note FinecoBank 2,017.147  12/08/24 0.94 1,593.735 2,083.764 -490.029 -23.52   -16.39 
real-time RS chart chart S add note DWS 4,630.984  12/08/24 0.61 3,666.778 4,688.307 -1,021.529 -21.79   -18.23 
real-time RS chart chart add note Inbursa 295.923  12/08/24 -2.28 234.585 106.257 128.328 120.77   58.28 
real-time RS chart chart add note ANZ Banking AU 2,684.454  12/08/24 0.93 2,151.749 2,246.306 -94.558 -4.21   -5.73 
real-time RS chart chart add note Bajaj Finserv 2,671.431  12/08/24 -0.08 2,162.420 2,708.951 -546.532 -20.18   -9.88 
real-time RS chart chart add note Nordea Bank 1,607.858  12/08/24 -0.13 1,301.989 1,437.228 -135.239 -9.41   -1.56 
real-time RS chart chart add note Woori Financial 1,538.872  12/08/24 0.55 1,246.747 1,059.952 186.795 17.62   -2.51 
real-time RS chart chart L add note Bank of China 59.219  12/08/24 1.19 48.420 38.656 9.764 25.26   10.55 
real-time RS chart chart L add note HSBC 106,094.315  12/08/24 0.22 86,750.516 58,733.683 28,016.833 47.70   19.91 
real-time RS chart chart add note Standard Chartered 118,962.720  12/08/24 0.92 97,378.072 66,213.306 31,164.766 47.07   25.93 
real-time RS chart chart add note Aviva 79,780.816  12/08/24 0.35 65,495.404 61,602.267 3,893.137 6.32   1.88 
real-time RS chart chart add note Visa 35,521.699  12/08/24 0.05 29,286.369 25,476.671 3,809.698 14.95   14.96 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 15,820.064  12/08/24 -0.72 13,091.220 11,252.744 1,838.476 16.34   5.91 
real-time RS chart chart add note National Australia B 3,423.583  12/08/24 1.01 2,841.412 2,230.937 610.475 27.36   15.03 
real-time RS chart chart add note OCBC 1,363.861  12/08/24 0.29 1,134.085 952.985 181.101 19.00   10.11 
real-time RS chart chart add note F&C Investment Trust 169,052.287  12/08/24 141,206.442 133,157.074 8,049.369 6.05   4.76 
real-time RS chart chart add note Wells Fargo 7,115.548  12/08/24 -1.33 5,945.569 5,277.310 668.259 12.66   5.25 
real-time RS chart chart add note Euronext 12,932.937  12/08/24 1.26 10,813.081 12,844.143 -2,031.062 -15.81   -5.14 
real-time RS chart chart S add note Regional 849.508  12/08/24 -0.39 710.376 661.563 48.812 7.38   6.43 
real-time RS chart chart add note ANZ Banking NZ 2,574.072  12/08/24 0.13 2,154.340 2,249.239 -94.899 -4.22   -5.66 
real-time RS chart chart add note Capital One 18,058.128  12/08/24 -1.56 15,161.884 18,836.758 -3,674.874 -19.51   -9.89 
real-time RS chart chart L add note HDFC Bank 2,844.671  12/08/24 0.60 2,393.150 2,441.513 -48.363 -1.98   3.72 
real-time RS chart chart S add note Banorte 921.816  12/08/24 0.58 777.065 732.420 44.646 6.10   2.07 
real-time RS chart chart add note Lowe´s 31,582.589  12/08/24 -2.02 26,625.214 23,371.738 3,253.476 13.92   5.70 
real-time RS chart chart add note Macquarie Group 19,437.084  12/08/24 1.30 16,570.939 14,623.236 1,947.703 13.32   4.96 
real-time RS chart chart add note Uniqa 1,073.203  12/08/24 0.26 922.284 1,005.194 -82.910 -8.25   -7.43 
real-time RS chart chart S add note Sun Life Financial 7,012.470  12/08/24 -0.11 6,103.210 5,714.312 388.898 6.81   -1.68 
real-time RS chart chart L add note Morgan Stanley 12,962.707  12/08/24 0.13 11,282.913 11,662.013 -379.100 -3.25   2.66 
real-time RS chart chart S add note Svenska Handelsbank 1,370.974  12/08/24 0.29 1,194.217 1,254.702 -60.486 -4.82   -2.77 
real-time RS chart chart S add note DNB 2,984.757  12/08/24 0.14 2,603.842 2,515.860 87.982 3.50   1.44 
real-time RS chart chart add note Deutsche Börse 25,872.861  12/08/24 0.54 22,581.984 18,454.527 4,127.457 22.37   12.75 
real-time RS chart chart add note permanent tsb 215.898  12/08/24 1.31 188.649 188.312 0.338 0.18   -5.40 
real-time RS chart chart S add note Banco del Bajio 348.231  12/08/24 0.64 304.351 211.795 92.556 43.70   24.90 
real-time RS chart chart add note Medibank Private 369.089  12/08/24 0.52 325.331 290.394 34.937 12.03   14.91 
real-time RS chart chart add note MetLife 9,547.080  12/08/24 -0.40 8,423.573 7,058.236 1,365.337 19.34   11.35 
real-time RS chart chart L add note Bank of America 5,217.066  12/08/24 -0.29 4,610.208 4,800.178 -189.970 -3.96   -4.70 
real-time RS chart chart L add note Zurich Insurance 65,818.490  12/08/24 0.85 58,382.573 46,462.197 11,920.376 25.66   11.72 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 1,456.091  12/08/24 -0.19 1,302.936 1,438.700 -135.764 -9.44   -1.50 
real-time RS chart chart add note ASR 6,127.599  12/08/24 0.46 5,500.166 5,053.242 446.925 8.84   4.08 
real-time RS chart chart add note Citigroup 7,905.556  12/08/24 7,129.215 8,018.050 -888.834 -11.09   0.24 
real-time RS chart chart L add note China Constr Bk HK 96.666  12/08/24 1.46 87.261 77.169 10.092 13.08   3.54 
real-time RS chart chart add note Cdn Imp Bk Comm 7,411.268  12/08/24 -0.36 6,730.653 6,405.077 325.576 5.08   -1.36 
real-time RS chart chart S add note Molina Healthcare 46,152.649  12/08/24 -0.15 42,057.724 30,760.639 11,297.086 36.73   21.84 
real-time RS chart chart L add note ICBC 78.030  12/08/24 2.05 71.759 59.767 11.993 20.07   5.76 
real-time RS chart chart add note DBS Bank 3,350.975  12/08/24 1.22 3,082.740 2,460.374 622.366 25.30   10.59 
real-time RS chart chart S add note UnitedHealth 77,263.693  12/08/24 1.17 72,367.825 44,969.208 27,398.616 60.93   32.29 
real-time RS chart chart L add note United Overseas Bank 2,888.466  12/08/24 0.58 2,711.943 2,114.281 597.662 28.27   11.58 
real-time RS chart chart L add note Bajaj Finance 11,323.424  12/08/24 -0.15 10,670.303 11,711.706 -1,041.404 -8.89   0.65 
real-time RS chart chart L add note China Life 597.366  12/08/24 0.44 570.830 524.274 46.556 8.88   9.39 
real-time RS chart chart L add note Julius Bär 6,753.229  12/08/24 0.87 6,563.436 7,446.418 -882.982 -11.86   -6.39 
real-time RS chart chart S add note Grenke 3,556.383  12/08/24 -2.12 3,468.347 4,922.073 -1,453.726 -29.53   -10.66 
real-time RS chart chart add note Ageas 5,922.181  12/08/24 0.33 5,776.852 5,284.410 492.441 9.32   -0.17 
real-time RS chart chart add note New Zealand Exchange 107.931  12/08/24 0.80 105.361 134.783 -29.422 -21.83   -15.70 
real-time RS chart chart add note NN 6,240.788  12/08/24 0.74 6,228.212 5,861.033 367.179 6.26   3.43 
real-time RS chart chart add note Mandatum 589.703  12/08/24       -na- 
real-time RS chart chart L add note MLP 806.300  12/08/24 0.87 806.300 945.454 -139.154 -14.72   -15.88 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 963.479  12/08/24 -0.51 966.438 828.326 138.112 16.67   13.71 
real-time RS chart chart L add note Kotak Mahindra Bank 3,037.361  12/08/24 0.16 3,076.772 3,054.859 21.914 0.72   6.95 
real-time RS chart chart add note Sampo 5,658.073  12/08/24 0.40 5,736.327 5,610.384 125.943 2.24   -0.38 
real-time RS chart chart add note Societe Generale 2,867.465  12/08/24 0.44 2,912.182 3,528.568 -616.386 -17.47   -15.81 
real-time RS chart chart L add note Abrdn 25,201.313  12/08/24 2.51 26,206.400 38,364.455 -12,158.055 -31.69   -24.06 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 382.242  12/08/24 -0.11 398.244 441.050 -42.806 -9.71   -5.79 
real-time RS chart chart S add note M&G 33,596.259  12/08/24 1.09 35,145.081 31,531.595 3,613.486 11.46   8.82 
real-time RS chart chart S add note Toronto-Dominion 8,349.242  12/08/24 0.19 8,770.373 7,444.082 1,326.291 17.82   2.36 
real-time RS chart chart L add note Ping An Ins 822.822  12/08/24 0.02 869.412 842.552 26.860 3.19   -3.36 
real-time RS chart chart L add note Industrial Bank 329.777  12/08/24 -0.55 356.516 311.229 45.287 14.55   -0.52 
real-time RS chart chart add note Tryg 2,789.461  12/08/24 0.61 3,019.414 2,613.646 405.768 15.52   7.71 
real-time RS chart chart add note China Merchants Bank 650.641  12/08/24 -0.65 726.198 844.100 -117.902 -13.97   -14.99 
real-time RS chart chart L add note China Life Ins HK 180.792  12/08/24 0.58 204.131 181.155 22.976 12.68   4.82 
real-time RS chart chart S add note Bank Montreal 11,894.825  12/08/24 -0.10 13,442.163 11,382.015 2,060.148 18.10   6.41 
real-time RS chart chart S add note Legal & General 37,171.731  12/08/24 0.53 42,048.873 42,884.187 -835.314 -1.95   -0.91 
real-time RS chart chart add note Phoenix 88,645.351  12/08/24 0.47 101,167.743 98,642.760 2,524.983 2.56   1.28 
real-time RS chart chart add note U.S. Bancorp 5,668.109  12/08/24 -1.43 6,567.462 6,779.724 -212.262 -3.13   0.65 
real-time RS chart chart S add note Scor 2,393.746  12/08/24 1.06 2,818.556 3,253.244 -434.688 -13.36   -17.74 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,788.000 2,778.000 10.000 0.36   6.18 
real-time RS chart chart S add note Bolsa Mexicana 198.464  12/08/24 -0.17 237.394 219.417 17.977 8.19   6.15 
real-time RS chart chart add note Bank Nova Scotia 6,539.229  12/08/24 -3.42 8,054.663 6,955.138 1,099.525 15.81   3.34 
real-time RS chart chart add note Man Group 35,260.419  12/08/24 0.28 44,487.444 31,775.082 12,712.362 40.01   29.26 
real-time RS chart chart add note PayPal 8,673.697  12/08/24 -1.95 11,159.901 30,335.657 -19,175.756 -63.21   -31.19 
real-time RS chart chart L add note Bank of China (HK) 388.407  12/08/24 501.619 325.936 175.683 53.90   23.29 
real-time RS chart chart S add note Edenred 5,015.269  12/08/24 -0.25 6,552.409 6,196.098 356.311 5.75   12.03 
real-time RS chart chart L add note China Merchants B HK 566.064  12/08/24 751.558 842.298 -90.740 -10.77   -15.18 
real-time RS chart chart S add note ASX 6,194.601  12/08/24 0.73 8,268.347 6,775.319 1,493.027 22.04   15.08 
real-time RS chart chart L add note W&W 1,690.854  12/08/24 -0.49 2,342.042 2,358.439 -16.397 -0.70   -1.20 
real-time RS chart chart S add note KakaoBank 2,279.617  12/08/24 1.39 3,176.858 6,566.990 -3,390.132 -51.62   -na- 
real-time RS chart chart L add note Schroders 55,559.874  12/08/24 -0.12 77,701.440 94,375.647 -16,674.207 -17.67   -10.65 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 1,600.653  12/08/24 0.38 2,252.062 1,899.985 352.077 18.53   2.88 
real-time RS chart chart L add note Ping An 586.093  12/08/24 0.45 826.453 784.529 41.924 5.34   -3.84 
real-time RS chart chart S add note Nexi 793.164  12/08/24 0.46 1,156.768 2,268.180 -1,111.412 -49.00   -27.64 
real-time RS chart chart add note Adyen 153,434.520  12/08/24 1.14 231,157.908 343,376.280 -112,218.372 -32.68   -8.95 
real-time RS chart chart L add note HK Exchgs & Clrg 4,033.856  12/08/24 0.96 6,197.089 6,775.474 -578.384 -8.54   -1.80 
real-time RS chart chart L add note AIA 903.960  12/08/24 -1.33 1,396.000 1,238.129 157.871 12.75   9.74 
real-time RS chart chart add note Prudential 104,693.785  12/08/24 0.41 162,527.462 217,464.524 -54,937.062 -25.26   -13.85 
real-time RS chart chart L add note St. James´s Place 113,854.903  12/08/24 -1.22 195,415.217 236,715.232 -41,300.016 -17.45   -13.04 
real-time RS chart chart L add note DFV 866.388  12/08/24 -0.80 1,537.140 1,644.154 -107.014 -6.51   -1.69 
real-time RS chart chart L add note Deutsche Pfandbrief 690.875  12/08/24 0.20 1,255.564 1,291.427 -35.863 -2.78   -6.87 
real-time RS chart chart S add note Heartland 90.799  12/08/24 0.95 173.032 175.296 -2.263 -1.29   -3.41 
real-time RS chart chart S add note KakaoPay 2,603.041  12/08/24 2.67 6,854.501     -na- 
real-time RS chart chart L add note Umweltbank 788.134  12/08/24 -1.40 2,103.087 2,857.140 -754.053 -26.39   -13.62 
real-time RS chart chart L add note Worldline 1,091.090  12/08/24 -0.79 5,141.035 8,657.134 -3,516.100 -40.62   -17.17 
real-time RS chart chart S add note creditshelf 6.987  12/08/24 4,024.512 5,272.722 -1,248.210 -23.67   -12.93 
 Finance - 211 out of 214 instruments rated - 25/07/22 / 27/09/21 - 111 did rise, Market-Ratio(43) in JPY = 52.61 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut