Thu, 19th Feb 2026, 9:04UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 25/07/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,796.943  12/08/24 0.25 1,919.062 2,047.621 -128.559 -6.28   -4.01 
real-time RS chart chart add note ABN AMRO 105.478  12/08/24 0.92 67.798 91.359 -23.560 -25.79   -20.34 
real-time RS chart chart L add note Abrdn 1,244.105  12/08/24 2.51 1,293.723 2,231.147 -937.424 -42.02   -30.59 
real-time RS chart chart add note Admiral Group 21,945.705  12/08/24 0.86 14,124.803 29,152.712 -15,027.909 -51.55   -40.15 
real-time RS chart chart add note Adyen 7,574.553  12/08/24 1.14 11,411.499 19,969.603 -8,558.105 -42.86   -16.56 
real-time RS chart chart add note Aegon 38.369  12/08/24 0.22 28.374 32.303 -3.930 -12.17   -11.04 
real-time RS chart chart add note Ageas 292.358  12/08/24 0.33 285.184 307.323 -22.139 -7.20   -9.64 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.860 2.930 -0.070 -2.39   -3.98 
real-time RS chart chart L add note AIA 44.625  12/08/24 -1.33 68.916 72.005 -3.090 -4.29   -0.62 
real-time RS chart chart add note AIB 34.465  12/08/24 -0.38 14.735 17.485 -2.750 -15.73   -8.77 
real-time RS chart chart add note Allianz 1,765.326  12/08/24 1,203.236 1,477.781 -274.544 -18.58   -17.33 
real-time RS chart chart add note American Express 1,599.477  12/08/24 -0.34 1,037.687 1,140.719 -103.032 -9.03   -4.40 
real-time RS chart chart add note AIG 483.183  12/08/24 -0.62 351.203 368.022 -16.818 -4.57   -3.99 
real-time RS chart chart add note ANZ Banking AU 132.523  12/08/24 0.93 106.225 130.638 -24.413 -18.69   -14.50 
real-time RS chart chart add note ANZ Banking NZ 127.073  12/08/24 0.13 106.353 130.808 -24.456 -18.70   -14.44 
real-time RS chart chart L add note Aozora Bank 116.752  9/08/24 3.28 137.634 161.559 -23.925 -14.81   -3.72 
real-time RS chart chart add note ASR 302.499  12/08/24 0.46 271.525 293.879 -22.354 -7.61   -5.92 
real-time RS chart chart S add note ASX 305.807  12/08/24 0.73 408.181 394.030 14.151 3.59   4.09 
real-time RS chart chart add note Aviva 3,938.514  12/08/24 0.35 3,233.291 3,582.580 -349.289 -9.75   -7.83 
real-time RS chart chart add note Axa 223.166  12/08/24 -0.77 147.800 180.361 -32.561 -18.05   -16.31 
real-time RS chart chart L add note Axis Bank 98.491  12/08/24 1.89 61.528 69.632 -8.104 -11.64   -0.72 
real-time RS chart chart add note Azimut 144.179  12/08/24 1.41 112.859 182.702 -69.843 -38.23   -27.95 
real-time RS chart chart L add note Bajaj Finance 559.000  12/08/24 -0.15 526.757 681.113 -154.356 -22.66   -8.68 
real-time RS chart chart add note Bajaj Finserv 131.880  12/08/24 -0.08 106.751 157.543 -50.792 -32.24   -18.08 
real-time RS chart chart add note Banca Generali 262.695  12/08/24 0.74 187.639 293.879 -106.240 -36.15   -24.05 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 70.572  12/08/24 1.29 43.019 69.214 -26.195 -37.85   -24.40 
real-time RS chart chart add note Banco Bilbao Viz 61.562  12/08/24 0.27 28.953 43.655 -14.702 -33.68   -22.62 
real-time RS chart chart add note BBVA Banco Francés 208.329  12/08/24 0.75 13.035 15.786 -2.750 -17.42   -1.88 
real-time RS chart chart add note Banco Comercial 2.606  12/08/24 0.16 1.004 1.094 -0.090 -8.22   -7.97 
real-time RS chart chart add note Banco de Valores 17.650  12/08/24 -0.15 2.717 1.567 1.150 73.36   52.22 
real-time RS chart chart S add note Banco del Bajio 17.191  12/08/24 0.64 15.025 12.317 2.708 21.98   12.26 
real-time RS chart chart add note Banco Macro 345.748  12/08/24 0.91 18.568 21.107 -2.538 -12.03   0.41 
real-time RS chart chart add note Banco BPM 39.887  12/08/24 -0.31 16.694 20.770 -4.076 -19.62   -16.55 
real-time RS chart chart add note Banco Sabadell 12.335  12/08/24 0.45 4.507 5.400 -0.893 -16.53   -8.24 
real-time RS chart chart add note Banco Santander 28.208  12/08/24 -0.24 16.939 24.188 -7.249 -29.97   -21.48 
real-time RS chart chart L add note Bank of America 257.549  12/08/24 -0.29 227.591 279.162 -51.571 -18.47   -13.51 
real-time RS chart chart L add note Bank of China (HK) 19.174  12/08/24 24.763 18.955 5.808 30.64   10.91 
real-time RS chart chart L add note Bank of China 2.923  12/08/24 1.19 2.390 2.248 0.142 6.33   -0.35 
real-time RS chart chart add note Bank of Ireland 64.929  12/08/24 -0.93 38.590 38.761 -0.171 -0.44   -2.50 
real-time RS chart chart S add note Bank Montreal 587.208  12/08/24 -0.10 663.595 661.940 1.655 0.25   -3.89 
real-time RS chart chart add note BNY Mellon 426.910  12/08/24 -0.80 290.274 344.597 -54.323 -15.76   -13.04 
real-time RS chart chart add note Bank Nova Scotia 322.820  12/08/24 -3.42 397.632 404.487 -6.855 -1.69   -6.63 
real-time RS chart chart add note Bankinter 50.318  12/08/24 0.19 34.506 39.637 -5.131 -12.94   -5.34 
real-time RS chart chart S add note Banorte 45.507  12/08/24 0.58 38.361 42.595 -4.234 -9.94   -7.74 
real-time RS chart chart add note Barclays 1,790.308  12/08/24 0.85 1,307.307 1,661.899 -354.592 -21.34   -11.92 
real-time RS chart chart add note Beazley 5,954.135  12/08/24 1.24 4,367.993 3,450.711 917.281 26.58   18.88 
real-time RS chart chart add note Berkshire Hathaway 2,904.024  12/08/24 -0.30 1,943.191 1,805.068 138.123 7.65   0.46 
real-time RS chart chart add note BNP Paribas 408.736  12/08/24 308.535 426.733 -118.198 -27.70   -20.41 
real-time RS chart chart S add note Bolsa Mexicana 9.797  12/08/24 -0.17 11.719 12.761 -1.041 -8.16   -4.01 
real-time RS chart chart add note Bolsas y Mercados 14.881  12/08/24 2.117 1.069 1.048 97.95   70.47 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 32.871  12/08/24 -0.27 9.168 14.384 -5.216 -36.26   -26.76 
real-time RS chart chart add note Caixabank 34.348  12/08/24 0.52 20.088 20.770 -0.682 -3.28   0.08 
real-time RS chart chart add note Cdn Imp Bk Comm 365.870  12/08/24 -0.36 332.270 372.498 -40.228 -10.80   -10.70 
real-time RS chart chart add note Capital One 891.470  12/08/24 -1.56 748.492 1,095.482 -346.990 -31.67   -17.99 
real-time RS chart chart add note Chiba Bank 52.970  9/08/24 3.22 36.087 42.978 -6.891 -16.03   -7.20 
real-time RS chart chart L add note China Constr Bk HK 4.772  12/08/24 1.46 4.308 4.488 -0.180 -4.01   -6.46 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 28.180 30.490 -2.310 -7.58   -0.90 
real-time RS chart chart L add note China Life Ins HK 8.925  12/08/24 0.58 10.077 10.535 -0.458 -4.35   -5.11 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 35.850 49.090 -13.240 -26.97   -22.72 
real-time RS chart chart L add note China Merchants B HK 27.945  12/08/24 37.102 48.985 -11.883 -24.26   -22.91 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 20.690 27.640 -6.950 -25.14   -17.80 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.660 25.650 -5.990 -23.35   -14.41 
real-time RS chart chart add note Citigroup 390.271  12/08/24 351.946 466.303 -114.357 -24.52   -8.72 
real-time RS chart chart add note Commerzbank 85.679  12/08/24 0.89 44.040 42.636 1.404 3.29   -6.87 
real-time RS chart chart L add note Commonwealth Bank 612.976  12/08/24 0.76 455.846 492.020 -36.174 -7.35   -2.63 
real-time RS chart chart add note Concordia Financial 37.691  9/08/24 3.82 22.215 26.519 -4.304 -16.23   -9.60 
real-time RS chart chart add note Credit Agricole 91.095  12/08/24 0.57 59.789 93.035 -33.246 -35.73   -26.49 
real-time RS chart chart add note Credit Saison 145.484  9/08/24 1.20 83.726 84.327 -0.601 -0.71   13.01 
real-time RS chart chart S add note creditshelf 0.345  12/08/24 198.677 306.644 -107.967 -35.21   -20.68 
real-time RS chart chart add note Dai-ichi Life 187.741  9/08/24 3.15 113.543 143.240 -29.696 -20.73   -14.51 
real-time RS chart chart add note Daiwa Securities 47.782  9/08/24 0.70 30.375 39.669 -9.293 -23.43   -13.94 
real-time RS chart chart add note Danske Bank 183.902  12/08/24 0.15 92.280 111.880 -19.600 -17.52   -14.97 
real-time RS chart chart add note DBS Bank 165.427  12/08/24 1.22 152.185 143.087 9.098 6.36   -0.10 
real-time RS chart chart add note Deutsche Bank 91.805  12/08/24 0.14 57.609 83.851 -26.242 -31.30   -24.74 
real-time RS chart chart add note Deutsche Börse 1,277.257  12/08/24 0.54 1,114.798 1,073.253 41.545 3.87   1.84 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 34.106  12/08/24 0.20 61.983 75.105 -13.122 -17.47   -15.72 
real-time RS chart chart L add note DFV 42.771  12/08/24 -0.80 75.884 95.618 -19.735 -20.64   -10.85 
real-time RS chart chart S add note DNB 147.348  12/08/24 0.14 128.543 146.314 -17.771 -12.15   -8.10 
real-time RS chart chart S add note DWS 228.616  12/08/24 0.61 181.017 272.656 -91.639 -33.61   -25.50 
real-time RS chart chart S add note Edenred 247.587  12/08/24 -0.25 323.471 360.344 -36.873 -10.23   1.43 
real-time RS chart chart add note Erste Group Bank 318.021  12/08/24 0.37 168.737 290.330 -121.592 -41.88   -30.08 
real-time RS chart chart add note Euronext 638.456  12/08/24 1.26 533.806 746.972 -213.166 -28.54   -13.70 
real-time RS chart chart add note F&C Investment Trust 8,345.550  12/08/24 6,970.893 7,743.966 -773.072 -9.98   -5.00 
real-time RS chart chart add note FBD 88.991  12/08/24 0.39 65.260 58.157 7.103 12.21   3.42 
real-time RS chart chart add note FinecoBank 99.580  12/08/24 0.94 78.677 121.185 -42.507 -35.08   -23.85 
real-time RS chart chart L add note flatexDEGIRO 84.541  12/08/24 0.20 66.226 147.808 -81.583 -55.19   -44.28 
real-time RS chart chart add note Fukuoka 179.645  9/08/24 5.30 114.778 120.849 -6.072 -5.02   -3.14 
real-time RS chart chart add note Generali 154.871  12/08/24 1.35 100.373 140.671 -40.298 -28.65   -21.54 
real-time RS chart chart L add note Glanbia 124.932  12/08/24 0.50 78.505 108.232 -29.727 -27.47   -10.83 
real-time RS chart chart L add note Goldman Sachs 3,275.875  12/08/24 -0.97 2,186.975 2,580.023 -393.048 -15.23   -4.60 
real-time RS chart chart S add note Grenke 175.567  12/08/24 -2.12 171.221 286.251 -115.030 -40.19   -18.49 
real-time RS chart chart add note Gr Fin Galicia 215.834  12/08/24 0.48 11.094 12.324 -1.229 -9.97   -3.76 
real-time RS chart chart add note Hana Financial 311.602  12/08/24 0.33 186.703 244.655 -57.952 -23.69   -21.56 
real-time RS chart chart L add note Hang Seng Bank 79.019  12/08/24 0.38 111.177 110.497 0.680 0.62   -6.99 
real-time RS chart chart add note Hannover Rück 1,568.719  12/08/24 5.23 948.889 1,180.503 -231.614 -19.62   -14.04 
real-time RS chart chart L add note Hargreaves Lansdown 8,963.739  12/08/24 6,834.241 12,403.620 -5,569.379 -44.90   -30.25 
real-time RS chart chart L add note HDFC Bank 140.432  12/08/24 0.60 118.142 141.990 -23.848 -16.80   -5.97 
real-time RS chart chart add note HDFC Life 59.422  12/08/24 0.01 44.559 62.996 -18.437 -29.27   -15.54 
real-time RS chart chart S add note Heartland 4.482  12/08/24 0.95 8.542 10.195 -1.653 -16.21   -12.43 
real-time RS chart chart add note Hiscox 9,671.402  12/08/24 1.89 7,239.317 7,540.410 -301.093 -3.99   -6.03 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 199.138  12/08/24 0.96 305.930 394.039 -88.109 -22.36   -10.61 
real-time RS chart chart L add note HSBC 5,237.524  12/08/24 0.22 4,282.585 3,415.753 866.832 25.38   7.93 
real-time RS chart chart L add note HSBC 55.330  12/08/24 0.63 42.003 33.431 8.572 25.64   6.07 
real-time RS chart chart add note Hypoport 1,788.091  12/08/24 4.68 1,289.330 4,497.692 -3,208.363 -71.33   -50.77 
real-time RS chart chart add note IBK 69.428  12/08/24 0.37 48.363 55.890 -7.527 -13.47   -14.77 
real-time RS chart chart add note ICICI Bank 99.210  12/08/24 0.10 67.750 63.782 3.968 6.22   8.01 
real-time RS chart chart add note Inbursa 14.609  12/08/24 -2.28 11.581 6.180 5.401 87.40   41.06 
real-time RS chart chart add note IndusInd Bank 114.272  12/08/24 0.08 81.382 100.540 -19.158 -19.06   0.10 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.440 4.630 -0.190 -4.10   -5.01 
real-time RS chart chart L add note ICBC 3.852  12/08/24 2.05 3.543 3.476 0.067 1.92   -4.55 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.600 18.100 -0.500 -2.76   -10.19 
real-time RS chart chart add note ING Groep 105.078  12/08/24 0.21 64.018 94.063 -30.044 -31.94   -18.92 
real-time RS chart chart add note Insurance Australia 33.624  12/08/24 0.56 20.944 22.628 -1.683 -7.44   -2.37 
real-time RS chart chart add note Intesa Sanpaolo 23.941  12/08/24 0.54 11.645 18.671 -7.026 -37.63   -26.14 
real-time RS chart chart add note JP Morgan Chase 1,391.252  12/08/24 0.19 777.438 1,077.543 -300.104 -27.85   -16.24 
real-time RS chart chart add note Japan Exchange 163.799  9/08/24 4.70 108.039 172.231 -64.192 -37.27   -15.00 
real-time RS chart chart L add note Julius Bär 333.384  12/08/24 0.87 324.015 433.059 -109.043 -25.18   -14.77 
real-time RS chart chart add note Jyske Bank 480.953  12/08/24 0.48 343.432 289.172 54.260 18.76   3.93 
real-time RS chart chart S add note KakaoBank 112.537  12/08/24 1.39 156.831 381.914 -225.083 -58.94   -na- 
real-time RS chart chart S add note KakaoPay 128.503  12/08/24 2.67 338.384     -na- 
real-time RS chart chart add note KB Financial 424.911  12/08/24 0.73 246.449 289.860 -43.411 -14.98   -17.14 
real-time RS chart chart add note KBC 459.302  12/08/24 -0.21 349.478 577.638 -228.160 -39.50   -28.32 
real-time RS chart chart L add note Kotak Mahindra Bank 149.944  12/08/24 0.16 151.890 177.660 -25.770 -14.51   -3.17 
real-time RS chart chart S add note Legal & General 1,835.045  12/08/24 0.53 2,075.813 2,493.999 -418.186 -16.77   -10.09 
real-time RS chart chart L add note Lloyds Bank 462.015  12/08/24 -0.28 356.353 405.695 -49.342 -12.16   -9.91 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 80,836.331  12/08/24 1.12 63,543.310 66,854.761 -3,311.451 -4.95   0.65 
real-time RS chart chart add note Lowe´s 1,559.128  12/08/24 -2.02 1,314.398 1,359.221 -44.823 -3.30   -4.28 
real-time RS chart chart S add note M&G 1,658.536  12/08/24 1.09 1,734.996 1,833.771 -98.775 -5.39   -1.46 
real-time RS chart chart add note Macquarie Group 959.544  12/08/24 1.30 818.052 850.438 -32.386 -3.81   -5.18 
real-time RS chart chart add note Man Group 1,740.690  12/08/24 0.28 2,196.197 1,847.931 348.266 18.85   16.63 
real-time RS chart chart add note Mandatum 29.112  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 180.179  12/08/24 -0.35 119.069 127.550 -8.481 -6.65   -4.86 
real-time RS chart chart add note Mapfre 14.721  12/08/24 10.596 14.267 -3.671 -25.73   -18.65 
real-time RS chart chart add note Mastercard 3,074.734  12/08/24 -0.24 2,322.531 2,302.281 20.250 0.88   3.03 
real-time RS chart chart add note Medibank Private 18.221  12/08/24 0.52 16.060 16.888 -0.828 -4.90   4.08 
real-time RS chart chart add note Mediobanca 96.786  12/08/24 0.94 55.519 77.454 -21.935 -28.32   -19.75 
real-time RS chart chart add note MetLife 471.308  12/08/24 -0.40 415.844 410.483 5.361 1.31   0.45 
real-time RS chart chart add note Mitsubishi UFJ 69.632  9/08/24 1.22 36.319 39.343 -3.024 -7.69   -1.97 
real-time RS chart chart add note Mizuho 137.215  9/08/24 2.38 78.024 96.104 -18.080 -18.81   -7.39 
real-time RS chart chart L add note MLP 39.804  12/08/24 0.87 39.804 54.984 -15.180 -27.61   -23.41 
real-time RS chart chart S add note Molina Healthcare 2,278.403  12/08/24 -0.15 2,076.250 1,788.935 287.315 16.06   9.86 
real-time RS chart chart L add note Morgan Stanley 639.926  12/08/24 0.13 557.000 678.223 -121.223 -17.87   -6.77 
real-time RS chart chart add note MS&AD Insurance 148.742  9/08/24 -0.50 71.401 75.681 -4.280 -5.66   3.30 
real-time RS chart chart L add note Multitude 38.080  12/08/24 -0.72 18.764 37.726 -18.962 -50.26   -34.57 
real-time RS chart chart L add note Münchener Rück 3,029.821  12/08/24 1.01 1,518.360 1,822.113 -303.753 -16.67   -12.71 
real-time RS chart chart add note National Australia B 169.011  12/08/24 1.01 140.271 129.744 10.527 8.11   3.81 
real-time RS chart chart add note National Bank CA 600.700  12/08/24 0.39 472.076 498.846 -26.769 -5.37   -4.13 
real-time RS chart chart L add note NatWest 2,721.658  12/08/24 0.48 1,872.462 1,953.249 -80.788 -4.14   -0.62 
real-time RS chart chart add note New Zealand Exchange 5.328  12/08/24 0.80 5.201 7.839 -2.637 -33.64   -23.08 
real-time RS chart chart S add note Nexi 39.156  12/08/24 0.46 57.106 131.910 -74.804 -56.71   -33.45 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 308.087  12/08/24 0.74 307.466 340.858 -33.392 -9.80   -6.37 
real-time RS chart chart add note Nomura 36.521  9/08/24 2.06 24.984 33.603 -8.618 -25.65   -11.29 
real-time RS chart chart L add note Nordea Bank 71.882  12/08/24 -0.19 64.322 83.670 -19.348 -23.12   -10.53 
real-time RS chart chart add note Nordea Bank 79.375  12/08/24 -0.13 64.275 83.584 -19.309 -23.10   -10.59 
real-time RS chart chart add note Orix 164.638  9/08/24 4.68 113.617 126.840 -13.222 -10.42   -7.98 
real-time RS chart chart add note OCBC 67.329  12/08/24 0.29 55.986 55.422 0.564 1.02   -0.48 
real-time RS chart chart add note PayPal 428.192  12/08/24 -1.95 550.927 1,764.219 -1,213.292 -68.77   -36.24 
real-time RS chart chart add note permanent tsb 10.658  12/08/24 1.31 9.313 10.952 -1.639 -14.96   -14.26 
real-time RS chart chart add note Phoenix 4,376.127  12/08/24 0.47 4,994.315 5,736.730 -742.414 -12.94   -8.17 
real-time RS chart chart L add note Ping An 28.933  12/08/24 0.45 40.799 45.626 -4.826 -10.58   -12.80 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 42.920 49.000 -6.080 -12.41   -12.38 
real-time RS chart chart add note Prudential 5,168.384  12/08/24 0.41 8,023.441 12,647.002 -4,623.561 -36.56   -21.38 
real-time RS chart chart L add note QBE Insurance 76.029  12/08/24 0.87 54.145 55.134 -0.989 -1.79   -1.07 
real-time RS chart chart add note Quálitas 54.400  12/08/24 -2.49 28.451 30.458 -2.006 -6.59   -11.30 
real-time RS chart chart add note Raiffeisen Bank Int 114.584  12/08/24 1.59 75.608 171.600 -95.992 -55.94   -36.74 
real-time RS chart chart S add note Regional 41.937  12/08/24 -0.39 35.069 38.474 -3.405 -8.85   -3.85 
real-time RS chart chart add note Resona 44.618  9/08/24 3.93 25.177 27.369 -2.191 -8.01   -3.18 
real-time RS chart chart L add note Royal Bank CA 780.984  12/08/24 -0.72 646.270 654.422 -8.152 -1.25   -4.29 
real-time RS chart chart add note Sampo 279.320  12/08/24 0.40 283.183 326.281 -43.098 -13.21   -9.79 
real-time RS chart chart add note Samsung F&M Ins 1,825.831  12/08/24 1.00 996.610 1,260.261 -263.651 -20.92   -11.67 
real-time RS chart chart add note Samsung Life 461.995  12/08/24 -0.33 307.996 396.708 -88.712 -22.36   -13.19 
real-time RS chart chart add note SBI Life 144.230  12/08/24 -1.17 96.854 106.840 -9.986 -9.35   -0.70 
real-time RS chart chart L add note Schroders 2,742.806  12/08/24 -0.12 3,835.862 5,488.569 -1,652.707 -30.11   -18.63 
real-time RS chart chart S add note Scor 118.171  12/08/24 1.06 139.143 189.198 -50.055 -26.46   -25.36 
real-time RS chart chart add note S.E.B 99.848  12/08/24 -0.10 70.364 93.086 -22.722 -24.41   -12.92 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 278.639  12/08/24 0.19 185.416 216.710 -31.294 -14.44   -10.96 
real-time RS chart chart add note Shizuoka Financial 61.462  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 47.564  12/08/24 -0.51 47.710 48.173 -0.463 -0.96   2.87 
real-time RS chart chart add note Societe Generale 141.557  12/08/24 0.44 143.765 205.210 -61.445 -29.94   -23.40 
real-time RS chart chart add note Sompo 146.051  9/08/24 0.02 97.680 99.758 -2.077 -2.08   4.04 
real-time RS chart chart L add note St. James´s Place 5,620.638  12/08/24 -1.22 9,647.000 13,766.558 -4,119.558 -29.92   -20.77 
real-time RS chart chart add note Standard Chartered 5,872.794  12/08/24 0.92 4,807.232 3,850.742 956.490 24.84   13.40 
real-time RS chart chart L add note State Bank of India 68.740  12/08/24 -1.42 43.802 39.021 4.781 12.25   8.30 
real-time RS chart chart L add note Storebrand 72.747  12/08/24 0.38 54.588 62.337 -7.749 -12.43   -8.86 
real-time RS chart chart add note Sumitomo Mitsui FG 442.720  9/08/24 3.71 203.193 239.373 -36.179 -15.11   -5.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 163.897  9/08/24 2.72 105.250 115.877 -10.627 -9.17   -1.62 
real-time RS chart chart S add note Sun Life Financial 346.182  12/08/24 -0.11 301.295 332.325 -31.030 -9.34   -11.00 
real-time RS chart chart add note Suncorp-Metway 79.082  12/08/24 1.38 53.065 58.897 -5.832 -9.90   -0.86 
real-time RS chart chart add note Supervielle 91.872  12/08/24 1.14 5.321 5.648 -0.327 -5.79   11.21 
real-time RS chart chart S add note Svenska Handelsbank 67.680  12/08/24 0.29 58.955 72.969 -14.015 -19.21   -11.76 
real-time RS chart chart add note Swedbank 137.216  12/08/24 -0.86 90.737 129.593 -38.855 -29.98   -19.86 
real-time RS chart chart add note Swiss Life 4,560.264  12/08/24 0.62 3,417.750 3,318.349 99.401 3.00   -6.08 
real-time RS chart chart add note Swiss Re 727.181  12/08/24 0.10 507.069 566.768 -59.700 -10.53   -13.12 
real-time RS chart chart add note Talanx 458.750  12/08/24 1.92 246.690 282.475 -35.784 -12.67   -12.66 
real-time RS chart chart S add note Toronto-Dominion 412.174  12/08/24 0.19 432.964 432.923 0.042 0.01   -7.58 
real-time RS chart chart add note Travelers Companies 1,415.137  12/08/24 -1.29 1,079.453 1,008.559 70.894 7.03   1.86 
real-time RS chart chart add note Tryg 137.706  12/08/24 0.61 149.058 152.001 -2.942 -1.94   -2.57 
real-time RS chart chart add note U.S. Bancorp 279.816  12/08/24 -1.43 324.214 394.286 -70.072 -17.77   -8.73 
real-time RS chart chart add note UBS 173.754  12/08/24 0.44 112.958 103.873 9.085 8.75   -0.10 
real-time RS chart chart L add note Umweltbank 38.908  12/08/24 -1.40 103.822 166.162 -62.339 -37.52   -21.52 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 7.933  12/08/24 -0.86 6.067 6.941 -0.874 -12.59   -2.88 
real-time RS chart chart add note Unicredit 238.481  12/08/24 0.38 59.796 87.190 -27.393 -31.42   -22.99 
real-time RS chart chart L add note Unipol 61.914  12/08/24 0.06 26.870 38.202 -11.332 -29.66   -22.14 
real-time RS chart chart add note Uniqa 52.980  12/08/24 0.26 45.530 58.459 -12.929 -22.12   -15.98 
real-time RS chart chart L add note United Overseas Bank 142.594  12/08/24 0.58 133.880 122.959 10.920 8.88   0.65 
real-time RS chart chart S add note UnitedHealth 3,814.252  12/08/24 1.17 3,572.559 2,615.257 957.302 36.60   19.03 
real-time RS chart chart L add note Verisk Analytics 1,770.254  12/08/24 -0.67 1,233.227 1,314.695 -81.468 -6.20   -3.26 
real-time RS chart chart add note Vienna Insurance 205.575  12/08/24 1.36 150.732 187.687 -36.955 -19.69   -13.31 
real-time RS chart chart add note Visa 1,753.588  12/08/24 0.05 1,445.771 1,481.637 -35.866 -2.42   4.07 
real-time RS chart chart add note Wells Fargo 351.271  12/08/24 -1.33 293.513 306.911 -13.398 -4.37   -4.68 
real-time RS chart chart add note Westpac Banking 132.523  12/08/24 0.61 98.852 119.771 -20.919 -17.47   -7.67 
real-time RS chart chart add note Woori Financial 75.969  12/08/24 0.55 61.548 61.643 -0.095 -0.15   -12.11 
real-time RS chart chart L add note Worldline 53.863  12/08/24 -0.79 253.796 503.470 -249.674 -49.59   -24.03 
real-time RS chart chart L add note W&W 83.472  12/08/24 -0.49 115.619 137.159 -21.540 -15.70   -10.45 
real-time RS chart chart L add note Zurich Insurance 3,249.240  12/08/24 0.85 2,882.154 2,702.084 180.069 6.66   0.80 
 Finance - 211 out of 214 instruments rated - 25/07/22 / 27/09/21 - 35 did rise, Market-Ratio(43) in CNY = 16.59 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247346 days out of 7353 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut