Tue, 21st Jul 2026, 9:44UTC
 
RS Chart
Assessment - Finance in Pound sterling - 25/07/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 343.855  12/08/24 0.25 235.929 231.363 4.566 1.97   0.67 
real-time RS chart chart add note ABN AMRO 12.967  12/08/24 0.92 8.335 10.323 -1.988 -19.25   -16.56 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 159.050 252.100 -93.050 -36.91   -27.60 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,736.500 3,294.000 -1,557.500 -47.28   -37.54 
real-time RS chart chart add note Adyen 931.214  12/08/24 1.14 1,402.927 2,256.390 -853.463 -37.82   -13.06 
real-time RS chart chart add note Aegon 4.717  12/08/24 0.22 3.488 3.650 -0.162 -4.43   -6.67 
real-time RS chart chart add note Ageas 35.942  12/08/24 0.33 35.060 34.725 0.336 0.97   -5.27 
real-time RS chart chart add note Agricultural Bank 0.570  12/08/24 0.65 0.352 0.331 0.021 6.21   0.77 
real-time RS chart chart L add note AIA 5.486  12/08/24 -1.33 8.473 8.136 0.337 4.14   4.14 
real-time RS chart chart add note AIB 4.237  12/08/24 -0.38 1.812 1.976 -0.164 -8.31   -4.48 
real-time RS chart chart add note Allianz 217.029  12/08/24 147.926 166.976 -19.051 -11.41   -13.37 
real-time RS chart chart add note American Express 196.639  12/08/24 -0.34 127.573 128.891 -1.318 -1.02   0.26 
real-time RS chart chart add note AIG 59.402  12/08/24 -0.62 43.177 41.583 1.594 3.83   0.80 
real-time RS chart chart add note ANZ Banking AU 16.292  12/08/24 0.93 13.059 14.761 -1.702 -11.53   -10.46 
real-time RS chart chart add note ANZ Banking NZ 15.622  12/08/24 0.13 13.075 14.780 -1.705 -11.54   -10.39 
real-time RS chart chart L add note Aozora Bank 14.353  9/08/24 3.28 16.921 18.255 -1.334 -7.31   0.85 
real-time RS chart chart add note ASR 37.189  12/08/24 0.46 33.381 33.206 0.175 0.53   -1.31 
real-time RS chart chart S add note ASX 37.596  12/08/24 0.73 50.182 44.522 5.660 12.71   9.19 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.500 404.800 -7.300 -1.80   -3.36 
real-time RS chart chart add note Axa 27.436  12/08/24 -0.77 18.171 20.379 -2.209 -10.84   -12.30 
real-time RS chart chart L add note Axis Bank 12.108  12/08/24 1.89 7.564 7.868 -0.304 -3.86   4.00 
real-time RS chart chart add note Azimut 17.725  12/08/24 1.41 13.875 20.644 -6.769 -32.79   -24.70 
real-time RS chart chart L add note Bajaj Finance 68.723  12/08/24 -0.15 64.759 76.960 -12.200 -15.85   -4.37 
real-time RS chart chart add note Bajaj Finserv 16.213  12/08/24 -0.08 13.124 17.801 -4.677 -26.27   -14.28 
real-time RS chart chart add note Banca Generali 32.296  12/08/24 0.74 23.068 33.206 -10.137 -30.53   -20.63 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.676  12/08/24 1.29 5.289 7.821 -2.532 -32.37   -21.01 
real-time RS chart chart add note Banco Bilbao Viz 7.568  12/08/24 0.27 3.559 4.933 -1.373 -27.84   -19.09 
real-time RS chart chart add note BBVA Banco Francés 25.612  12/08/24 0.75 1.603 1.784 -0.181 -10.15   2.64 
real-time RS chart chart add note Banco Comercial 0.320  12/08/24 0.16 0.123 0.124 -0.000 -0.14   -3.37 
real-time RS chart chart add note Banco de Valores 2.170  12/08/24 -0.15 0.334 0.177 0.157 88.62   60.22 
real-time RS chart chart S add note Banco del Bajio 2.113  12/08/24 0.64 1.847 1.392 0.455 32.72   18.09 
real-time RS chart chart add note Banco Macro 42.506  12/08/24 0.91 2.283 2.385 -0.102 -4.28   5.19 
real-time RS chart chart add note Banco BPM 4.904  12/08/24 -0.31 2.052 2.347 -0.294 -12.55   -12.54 
real-time RS chart chart add note Banco Sabadell 1.516  12/08/24 0.45 0.554 0.610 -0.056 -9.18   -3.67 
real-time RS chart chart add note Banco Santander 3.468  12/08/24 -0.24 2.083 2.733 -0.651 -23.80   -17.83 
real-time RS chart chart L add note Bank of America 31.663  12/08/24 -0.29 27.980 31.543 -3.563 -11.30   -9.42 
real-time RS chart chart L add note Bank of China (HK) 2.357  12/08/24 3.044 2.142 0.903 42.14   16.63 
real-time RS chart chart L add note Bank of China 0.359  12/08/24 1.19 0.294 0.254 0.040 15.69   4.69 
real-time RS chart chart add note Bank of Ireland 7.982  12/08/24 -0.93 4.744 4.380 0.365 8.33   2.40 
real-time RS chart chart S add note Bank Montreal 72.191  12/08/24 -0.10 81.582 74.793 6.789 9.08   0.89 
real-time RS chart chart add note BNY Mellon 52.484  12/08/24 -0.80 35.686 38.936 -3.250 -8.35   -8.95 
real-time RS chart chart add note Bank Nova Scotia 39.687  12/08/24 -3.42 48.885 45.704 3.181 6.96   -2.00 
real-time RS chart chart add note Bankinter 6.186  12/08/24 0.19 4.242 4.479 -0.236 -5.28   -0.69 
real-time RS chart chart S add note Banorte 5.595  12/08/24 0.58 4.716 4.813 -0.097 -2.01   -3.21 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 160.720 187.780 -27.060 -14.41   -7.88 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 537.000 389.900 147.100 37.73   24.82 
real-time RS chart chart add note Berkshire Hathaway 357.020  12/08/24 -0.30 238.895 203.957 34.939 17.13   5.53 
real-time RS chart chart add note BNP Paribas 50.250  12/08/24 37.931 48.217 -10.286 -21.33   -16.72 
real-time RS chart chart S add note Bolsa Mexicana 1.205  12/08/24 -0.17 1.441 1.442 -0.001 -0.07   0.65 
real-time RS chart chart add note Bolsas y Mercados 1.829  12/08/24 0.260 0.121 0.139 115.38   79.55 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.041  12/08/24 -0.27 1.127 1.625 -0.498 -30.65   -23.39 
real-time RS chart chart add note Caixabank 4.223  12/08/24 0.52 2.470 2.347 0.123 5.23   5.09 
real-time RS chart chart add note Cdn Imp Bk Comm 44.980  12/08/24 -0.36 40.849 42.089 -1.240 -2.95   -6.38 
real-time RS chart chart add note Capital One 109.597  12/08/24 -1.56 92.019 123.780 -31.760 -25.66   -14.27 
real-time RS chart chart add note Chiba Bank 6.512  9/08/24 3.22 4.437 4.856 -0.420 -8.64   -2.74 
real-time RS chart chart L add note China Constr Bk HK 0.587  12/08/24 1.46 0.530 0.507 0.023 4.44   -1.84 
real-time RS chart chart L add note China Life 3.625  12/08/24 0.44 3.464 3.445 0.019 0.56   3.88 
real-time RS chart chart L add note China Life Ins HK 1.097  12/08/24 0.58 1.239 1.190 0.048 4.07   -0.52 
real-time RS chart chart add note China Merchants Bank 3.949  12/08/24 -0.65 4.407 5.547 -1.139 -20.54   -19.13 
real-time RS chart chart L add note China Merchants B HK 3.436  12/08/24 4.561 5.535 -0.974 -17.59   -19.32 
real-time RS chart chart L add note China Pacific Ins 3.367  12/08/24 0.22 2.544 3.123 -0.579 -18.55   -13.98 
real-time RS chart chart S add note Citic Secs 2.320  12/08/24 -0.11 2.417 2.898 -0.481 -16.60   -10.40 
real-time RS chart chart add note Citigroup 47.980  12/08/24 43.268 52.688 -9.420 -17.88   -4.60 
real-time RS chart chart add note Commerzbank 10.533  12/08/24 0.89 5.414 4.817 0.597 12.39   -2.18 
real-time RS chart chart L add note Commonwealth Bank 75.359  12/08/24 0.76 56.042 55.594 0.448 0.81   2.09 
real-time RS chart chart add note Concordia Financial 4.634  9/08/24 3.82 2.731 2.996 -0.265 -8.86   -5.25 
real-time RS chart chart add note Credit Agricole 11.199  12/08/24 0.57 7.350 10.512 -3.162 -30.08   -23.19 
real-time RS chart chart add note Credit Saison 17.886  9/08/24 1.20 10.293 9.528 0.765 8.03   18.52 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 24.425 34.648 -10.223 -29.50   -17.14 
real-time RS chart chart add note Dai-ichi Life 23.081  9/08/24 3.15 13.959 16.185 -2.226 -13.75   -10.34 
real-time RS chart chart add note Daiwa Securities 5.874  9/08/24 0.70 3.734 4.482 -0.748 -16.69   -9.85 
real-time RS chart chart add note Danske Bank 22.609  12/08/24 0.15 11.345 12.641 -1.297 -10.26   -10.91 
real-time RS chart chart add note DBS Bank 20.337  12/08/24 1.22 18.710 16.168 2.542 15.72   4.86 
real-time RS chart chart add note Deutsche Bank 11.287  12/08/24 0.14 7.082 9.474 -2.392 -25.25   -21.27 
real-time RS chart chart add note Deutsche Börse 157.026  12/08/24 0.54 137.053 121.268 15.785 13.02   6.86 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.193  12/08/24 0.20 7.620 8.486 -0.866 -10.21   -11.64 
real-time RS chart chart L add note DFV 5.258  12/08/24 -0.80 9.329 10.804 -1.475 -13.65   -6.66 
real-time RS chart chart S add note DNB 18.115  12/08/24 0.14 15.803 16.532 -0.729 -4.41   -3.69 
real-time RS chart chart S add note DWS 28.106  12/08/24 0.61 22.254 30.808 -8.554 -27.76   -22.17 
real-time RS chart chart S add note Edenred 30.438  12/08/24 -0.25 39.767 40.716 -0.948 -2.33   6.26 
real-time RS chart chart add note Erste Group Bank 39.097  12/08/24 0.37 20.745 32.805 -12.060 -36.76   -26.95 
real-time RS chart chart add note Euronext 78.492  12/08/24 1.26 65.626 84.401 -18.775 -22.25   -9.76 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 857.000 875.000 -18.000 -2.06   -0.48 
real-time RS chart chart add note FBD 10.940  12/08/24 0.39 8.023 6.571 1.452 22.09   8.69 
real-time RS chart chart add note FinecoBank 12.242  12/08/24 0.94 9.673 13.693 -4.020 -29.36   -20.41 
real-time RS chart chart L add note flatexDEGIRO 10.393  12/08/24 0.20 8.142 16.701 -8.559 -51.25   -41.98 
real-time RS chart chart add note Fukuoka 22.086  9/08/24 5.30 14.111 13.655 0.456 3.34   1.64 
real-time RS chart chart add note Generali 19.040  12/08/24 1.35 12.340 15.895 -3.555 -22.36   -17.81 
real-time RS chart chart L add note Glanbia 15.359  12/08/24 0.50 9.651 12.229 -2.578 -21.08   -6.83 
real-time RS chart chart L add note Goldman Sachs 402.735  12/08/24 -0.97 268.866 291.520 -22.654 -7.77   -0.18 
real-time RS chart chart S add note Grenke 21.584  12/08/24 -2.12 21.050 32.344 -11.294 -34.92   -14.91 
real-time RS chart chart add note Gr Fin Galicia 26.535  12/08/24 0.48 1.364 1.392 -0.029 -2.05   0.84 
real-time RS chart chart add note Hana Financial 38.308  12/08/24 0.33 22.953 27.644 -4.691 -16.97   -17.79 
real-time RS chart chart L add note Hang Seng Bank 9.715  12/08/24 0.38 13.668 12.485 1.183 9.47   -2.43 
real-time RS chart chart add note Hannover Rück 192.858  12/08/24 5.23 116.656 133.386 -16.730 -12.54   -9.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 840.200 1,401.500 -561.300 -40.05   -27.36 
real-time RS chart chart L add note HDFC Bank 17.265  12/08/24 0.60 14.524 16.044 -1.519 -9.47   -1.50 
real-time RS chart chart add note HDFC Life 7.305  12/08/24 0.01 5.478 7.118 -1.640 -23.04   -11.63 
real-time RS chart chart S add note Heartland 0.551  12/08/24 0.95 1.050 1.152 -0.102 -8.83   -8.25 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 890.000 852.000 38.000 4.46   -1.43 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.482  12/08/24 0.96 37.611 44.523 -6.912 -15.52   -6.56 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 526.500 385.950 140.550 36.42   13.47 
real-time RS chart chart L add note HSBC 6.802  12/08/24 0.63 5.164 3.777 1.386 36.70   11.52 
real-time RS chart chart add note Hypoport 219.828  12/08/24 4.68 158.510 508.200 -349.690 -68.81   -48.89 
real-time RS chart chart add note IBK 8.535  12/08/24 0.37 5.946 6.315 -0.369 -5.85   -10.64 
real-time RS chart chart add note ICICI Bank 12.197  12/08/24 0.10 8.329 7.207 1.122 15.57   13.31 
real-time RS chart chart add note Inbursa 1.796  12/08/24 -2.28 1.424 0.698 0.725 103.90   49.06 
real-time RS chart chart add note IndusInd Bank 14.049  12/08/24 0.08 10.005 11.360 -1.355 -11.93   4.79 
real-time RS chart chart add note Ind and Comm Bk 0.736  12/08/24 1.18 0.546 0.523 0.023 4.34   -0.32 
real-time RS chart chart L add note ICBC 0.474  12/08/24 2.05 0.436 0.393 0.043 10.89   0.22 
real-time RS chart chart L add note Industrial Bank 2.001  12/08/24 -0.55 2.164 2.045 0.119 5.80   -5.70 
real-time RS chart chart add note ING Groep 12.918  12/08/24 0.21 7.870 10.628 -2.758 -25.95   -15.27 
real-time RS chart chart add note Insurance Australia 4.134  12/08/24 0.56 2.575 2.557 0.018 0.71   2.25 
real-time RS chart chart add note Intesa Sanpaolo 2.943  12/08/24 0.54 1.432 2.110 -0.678 -32.14   -22.83 
real-time RS chart chart add note JP Morgan Chase 171.040  12/08/24 0.19 95.578 121.753 -26.175 -21.50   -12.38 
real-time RS chart chart add note Japan Exchange 20.137  9/08/24 4.70 13.282 19.461 -6.178 -31.75   -11.23 
real-time RS chart chart L add note Julius Bär 40.986  12/08/24 0.87 39.834 48.932 -9.097 -18.59   -10.91 
real-time RS chart chart add note Jyske Bank 59.128  12/08/24 0.48 42.221 32.674 9.548 29.22   9.19 
real-time RS chart chart S add note KakaoBank 13.835  12/08/24 1.39 19.281 43.153 -23.872 -55.32   -na- 
real-time RS chart chart S add note KakaoPay 15.798  12/08/24 2.67 41.601     -na- 
real-time RS chart chart add note KB Financial 52.239  12/08/24 0.73 30.298 32.752 -2.453 -7.49   -13.12 
real-time RS chart chart add note KBC 56.466  12/08/24 -0.21 42.965 65.268 -22.303 -34.17   -25.09 
real-time RS chart chart L add note Kotak Mahindra Bank 18.434  12/08/24 0.16 18.673 20.074 -1.401 -6.98   1.51 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 255.200 281.800 -26.600 -9.44   -5.84 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.810 45.840 -2.030 -4.43   -5.62 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,812.000 7,554.000 258.000 3.42   5.49 
real-time RS chart chart add note Lowe´s 191.679  12/08/24 -2.02 161.592 153.580 8.012 5.22   0.39 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 213.300 207.200 6.100 2.94   3.26 
real-time RS chart chart add note Macquarie Group 117.966  12/08/24 1.30 100.571 96.092 4.479 4.66   -0.47 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 270.000 208.800 61.200 29.31   22.45 
real-time RS chart chart add note Mandatum 3.579  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.151  12/08/24 -0.35 14.638 14.412 0.226 1.57   -0.22 
real-time RS chart chart add note Mapfre 1.810  12/08/24 1.303 1.612 -0.309 -19.19   -14.79 
real-time RS chart chart add note Mastercard 378.007  12/08/24 -0.24 285.531 260.137 25.394 9.76   8.05 
real-time RS chart chart add note Medibank Private 2.240  12/08/24 0.52 1.974 1.908 0.066 3.47   9.08 
real-time RS chart chart add note Mediobanca 11.899  12/08/24 0.94 6.826 8.752 -1.926 -22.01   -16.02 
real-time RS chart chart add note MetLife 57.942  12/08/24 -0.40 51.124 46.381 4.743 10.23   5.48 
real-time RS chart chart add note Mitsubishi UFJ 8.561  9/08/24 1.22 4.465 4.445 0.020 0.44   2.90 
real-time RS chart chart add note Mizuho 16.869  9/08/24 2.38 9.592 10.859 -1.267 -11.66   -3.01 
real-time RS chart chart L add note MLP 4.894  12/08/24 0.87 4.894 6.213 -1.319 -21.23   -19.93 
real-time RS chart chart S add note Molina Healthcare 280.106  12/08/24 -0.15 255.254 202.134 53.120 26.28   15.44 
real-time RS chart chart L add note Morgan Stanley 78.672  12/08/24 0.13 68.477 76.633 -8.156 -10.64   -2.41 
real-time RS chart chart add note MS&AD Insurance 18.286  9/08/24 -0.50 8.778 8.551 0.227 2.65   8.34 
real-time RS chart chart L add note Multitude 4.682  12/08/24 -0.72 2.307 4.263 -1.956 -45.88   -31.76 
real-time RS chart chart L add note Münchener Rück 372.486  12/08/24 1.01 186.667 205.883 -19.216 -9.33   -8.58 
real-time RS chart chart add note National Australia B 20.778  12/08/24 1.01 17.245 14.660 2.585 17.63   8.99 
real-time RS chart chart add note National Bank CA 73.850  12/08/24 0.39 58.037 56.365 1.672 2.97   0.50 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 230.200 220.700 9.500 4.30   4.18 
real-time RS chart chart add note New Zealand Exchange 0.655  12/08/24 0.80 0.639 0.886 -0.246 -27.80   -19.68 
real-time RS chart chart S add note Nexi 4.814  12/08/24 0.46 7.021 14.905 -7.884 -52.90   -30.79 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.876  12/08/24 0.74 37.800 38.514 -0.714 -1.85   -1.86 
real-time RS chart chart add note Nomura 4.490  9/08/24 2.06 3.072 3.797 -0.725 -19.10   -7.17 
real-time RS chart chart L add note Nordea Bank 8.837  12/08/24 -0.19 7.908 9.454 -1.546 -16.36   -6.37 
real-time RS chart chart add note Nordea Bank 9.758  12/08/24 -0.13 7.902 9.444 -1.542 -16.33   -6.42 
real-time RS chart chart add note Orix 20.241  9/08/24 4.68 13.968 14.332 -0.364 -2.54   -3.49 
real-time RS chart chart add note OCBC 8.277  12/08/24 0.29 6.883 6.262 0.621 9.91   4.40 
real-time RS chart chart add note PayPal 52.642  12/08/24 -1.95 67.731 199.341 -131.610 -66.02   -33.95 
real-time RS chart chart add note permanent tsb 1.310  12/08/24 1.31 1.145 1.237 -0.092 -7.47   -10.15 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 614.000 648.200 -34.200 -5.28   -3.81 
real-time RS chart chart L add note Ping An 3.557  12/08/24 0.45 5.016 5.155 -0.139 -2.70   -8.67 
real-time RS chart chart L add note Ping An Ins 4.994  12/08/24 0.02 5.277 5.537 -0.260 -4.70   -8.20 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 986.400 1,429.000 -442.600 -30.97   -17.92 
real-time RS chart chart L add note QBE Insurance 9.347  12/08/24 0.87 6.657 6.230 0.427 6.85   3.79 
real-time RS chart chart add note Quálitas 6.688  12/08/24 -2.49 3.498 3.441 0.056 1.64   -6.87 
real-time RS chart chart add note Raiffeisen Bank Int 14.087  12/08/24 1.59 9.295 19.389 -10.094 -52.06   -34.25 
real-time RS chart chart S add note Regional 5.156  12/08/24 -0.39 4.311 4.347 -0.036 -0.83   0.86 
real-time RS chart chart add note Resona 5.485  9/08/24 3.93 3.095 3.092 0.003 0.09   1.63 
real-time RS chart chart L add note Royal Bank CA 96.014  12/08/24 -0.72 79.452 73.944 5.508 7.45   0.43 
real-time RS chart chart add note Sampo 34.340  12/08/24 0.40 34.815 36.867 -2.052 -5.57   -5.45 
real-time RS chart chart add note Samsung F&M Ins 224.467  12/08/24 1.00 122.523 142.398 -19.875 -13.96   -7.52 
real-time RS chart chart add note Samsung Life 56.797  12/08/24 -0.33 37.865 44.825 -6.960 -15.53   -9.12 
real-time RS chart chart add note SBI Life 17.732  12/08/24 -1.17 11.907 12.072 -0.165 -1.36   4.10 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 471.580 620.160 -148.580 -23.96   -14.96 
real-time RS chart chart S add note Scor 14.528  12/08/24 1.06 17.106 21.378 -4.271 -19.98   -21.83 
real-time RS chart chart add note S.E.B 12.275  12/08/24 -0.10 8.651 10.518 -1.867 -17.75   -8.92 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.256  12/08/24 0.19 22.795 24.486 -1.691 -6.91   -6.63 
real-time RS chart chart add note Shizuoka Financial 7.556  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.847  12/08/24 -0.51 5.865 5.443 0.422 7.76   7.86 
real-time RS chart chart add note Societe Generale 17.403  12/08/24 0.44 17.674 23.187 -5.512 -23.77   -19.91 
real-time RS chart chart add note Sompo 17.956  9/08/24 0.02 12.009 11.272 0.737 6.54   9.15 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,186.000 1,555.500 -369.500 -23.75   -17.21 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 591.000 435.100 155.900 35.83   19.15 
real-time RS chart chart L add note State Bank of India 8.451  12/08/24 -1.42 5.385 4.409 0.976 22.14   13.70 
real-time RS chart chart L add note Storebrand 8.944  12/08/24 0.38 6.711 7.044 -0.333 -4.72   -4.48 
real-time RS chart chart add note Sumitomo Mitsui FG 54.428  9/08/24 3.71 24.981 27.047 -2.066 -7.64   -1.13 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.150  9/08/24 2.72 12.939 13.093 -0.154 -1.17   3.16 
real-time RS chart chart S add note Sun Life Financial 42.560  12/08/24 -0.11 37.041 37.550 -0.509 -1.35   -6.68 
real-time RS chart chart add note Suncorp-Metway 9.722  12/08/24 1.38 6.524 6.655 -0.131 -1.97   3.88 
real-time RS chart chart add note Supervielle 11.295  12/08/24 1.14 0.654 0.638 0.016 2.50   16.32 
real-time RS chart chart S add note Svenska Handelsbank 8.321  12/08/24 0.29 7.248 8.245 -0.997 -12.09   -7.63 
real-time RS chart chart add note Swedbank 16.869  12/08/24 -0.86 11.155 14.643 -3.488 -23.82   -16.24 
real-time RS chart chart add note Swiss Life 560.638  12/08/24 0.62 420.177 374.944 45.233 12.06   -1.38 
real-time RS chart chart add note Swiss Re 89.399  12/08/24 0.10 62.339 64.040 -1.701 -2.66   -8.94 
real-time RS chart chart add note Talanx 56.399  12/08/24 1.92 30.328 31.917 -1.589 -4.98   -8.46 
real-time RS chart chart S add note Toronto-Dominion 50.673  12/08/24 0.19 53.229 48.916 4.312 8.82   -2.96 
real-time RS chart chart add note Travelers Companies 173.977  12/08/24 -1.29 132.708 113.958 18.749 16.45   7.03 
real-time RS chart chart add note Tryg 16.930  12/08/24 0.61 18.325 17.175 1.150 6.70   2.18 
real-time RS chart chart add note U.S. Bancorp 34.400  12/08/24 -1.43 39.859 44.551 -4.692 -10.53   -4.39 
real-time RS chart chart add note UBS 21.361  12/08/24 0.44 13.887 11.737 2.150 18.32   4.86 
real-time RS chart chart L add note Umweltbank 4.783  12/08/24 -1.40 12.764 18.775 -6.011 -32.02   -17.89 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.975  12/08/24 -0.86 0.746 0.784 -0.038 -4.89   1.87 
real-time RS chart chart add note Unicredit 29.319  12/08/24 0.38 7.351 9.852 -2.500 -25.38   -19.43 
real-time RS chart chart L add note Unipol 7.612  12/08/24 0.06 3.303 4.316 -1.013 -23.47   -18.45 
real-time RS chart chart add note Uniqa 6.513  12/08/24 0.26 5.597 6.605 -1.008 -15.26   -12.05 
real-time RS chart chart L add note United Overseas Bank 17.530  12/08/24 0.58 16.459 13.893 2.566 18.47   5.72 
real-time RS chart chart S add note UnitedHealth 468.923  12/08/24 1.17 439.210 295.501 143.709 48.63   25.21 
real-time RS chart chart L add note Verisk Analytics 217.635  12/08/24 -0.67 151.613 148.549 3.064 2.06   1.44 
real-time RS chart chart add note Vienna Insurance 25.273  12/08/24 1.36 18.531 21.207 -2.676 -12.62   -9.23 
real-time RS chart chart add note Visa 215.586  12/08/24 0.05 177.743 167.412 10.331 6.17   9.07 
real-time RS chart chart add note Wells Fargo 43.185  12/08/24 -1.33 36.084 34.678 1.406 4.06   -0.08 
real-time RS chart chart add note Westpac Banking 16.292  12/08/24 0.61 12.153 13.533 -1.380 -10.20   -3.31 
real-time RS chart chart add note Woori Financial 9.340  12/08/24 0.55 7.567 6.965 0.602 8.64   -7.65 
real-time RS chart chart L add note Worldline 6.622  12/08/24 -0.79 31.202 56.888 -25.686 -45.15   -20.92 
real-time RS chart chart L add note W&W 10.262  12/08/24 -0.49 14.214 15.498 -1.284 -8.28   -6.18 
real-time RS chart chart L add note Zurich Insurance 399.461  12/08/24 0.85 354.331 305.312 49.020 16.06   5.85 
 Finance - 211 out of 214 instruments rated - 25/07/22 / 27/09/21 - 75 did rise, Market-Ratio(43) in GBP = 35.55 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247498 days out of 7505 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut