RS Chart
Assessment - Finance in Euro - 25/07/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 405.442  12/08/24 0.25 278.185 271.108 7.078 2.61   0.53 
real-time RS chart chart add note Gr Fin Galicia 31.287  12/08/24 0.48 1.608 1.632 -0.023 -1.44   0.72 
real-time RS chart chart add note Banco Macro 50.119  12/08/24 0.91 2.692 2.795 -0.103 -3.68   5.03 
real-time RS chart chart add note Supervielle 13.318  12/08/24 1.14 0.771 0.748 0.023 3.14   16.15 
real-time RS chart chart add note BBVA Banco Francés 30.199  12/08/24 0.75 1.890 2.090 -0.200 -9.59   2.49 
real-time RS chart chart add note Bolsas y Mercados 2.157  12/08/24 0.307 0.142 0.165 116.73   79.39 
real-time RS chart chart add note Banco de Valores 2.558  12/08/24 -0.15 0.394 0.208 0.186 89.80   60.03 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.668 11.544 -2.876 -24.91   -19.54 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.329 1.905 -0.576 -30.22   -23.52 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.653 0.715 -0.062 -8.62   -3.80 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.146 0.145 0.001 0.48   -3.49 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.420 2.750 -0.330 -12.00   -12.66 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.136 2.315 -0.179 -7.73   -4.66 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.895 5.058 -1.163 -22.99   -18.58 
real-time RS chart chart add note Sumitomo Mitsui FG 64.176  9/08/24 3.71 29.455 31.693 -2.239 -7.06   -1.27 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.197 5.780 -1.583 -27.39   -19.21 
real-time RS chart chart add note MS&AD Insurance 21.561  9/08/24 -0.50 10.350 10.020 0.330 3.29   8.18 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.688 2.472 -0.784 -31.72   -22.94 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.720 4.995 -2.275 -45.55   -31.87 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 220.100 241.250 -21.150 -8.77   -8.71 
real-time RS chart chart add note Danske Bank 26.658  12/08/24 0.15 13.377 14.813 -1.436 -9.70   -11.02 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.384 5.645 0.739 13.09   -2.28 
real-time RS chart chart add note Mitsubishi UFJ 10.094  9/08/24 1.22 5.265 5.209 0.056 1.07   2.78 
real-time RS chart chart add note Quálitas 7.886  12/08/24 -2.49 4.124 4.033 0.092 2.27   -6.97 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 24.460 38.440 -13.980 -36.37   -27.04 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.760 37.400 -1.640 -4.39   -8.58 
real-time RS chart chart add note Samsung F&M Ins 264.671  12/08/24 1.00 144.468 166.860 -22.392 -13.42   -7.68 
real-time RS chart chart add note JP Morgan Chase 201.675  12/08/24 0.19 112.697 142.668 -29.971 -21.01   -12.51 
real-time RS chart chart add note Resona 6.468  9/08/24 3.93 3.650 3.624 0.026 0.72   1.51 
real-time RS chart chart add note Mizuho 19.891  9/08/24 2.38 11.310 12.724 -1.414 -11.11   -3.16 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.048 10.255 -2.207 -21.52   -16.16 
real-time RS chart chart add note Credit Saison 21.089  9/08/24 1.20 12.137 11.165 0.972 8.70   18.31 
real-time RS chart chart add note KB Financial 61.595  12/08/24 0.73 35.725 38.378 -2.653 -6.91   -13.22 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.912 2.750 0.162 5.89   4.94 
real-time RS chart chart add note Concordia Financial 5.464  9/08/24 3.82 3.220 3.511 -0.291 -8.29   -5.37 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.594 5.132 0.462 9.00   2.27 
real-time RS chart chart add note Hana Financial 45.169  12/08/24 0.33 27.064 32.393 -5.328 -16.45   -17.89 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.456 3.203 -0.747 -23.33   -17.94 
real-time RS chart chart add note Dai-ichi Life 27.215  9/08/24 3.15 16.459 18.965 -2.506 -13.21   -10.46 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 137.550 156.300 -18.750 -12.00   -10.10 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.280 12.454 -3.174 -25.49   -15.41 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.236 9.164 -2.928 -31.95   -21.13 
real-time RS chart chart add note Agricultural Bank 0.673  12/08/24 0.65 0.415 0.388 0.027 6.87   0.63 
real-time RS chart chart add note Insurance Australia 4.874  12/08/24 0.56 3.036 2.996 0.040 1.34   2.07 
real-time RS chart chart L add note Axis Bank 14.277  12/08/24 1.89 8.919 9.219 -0.300 -3.26   3.86 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.351 11.102 -2.751 -24.78   -21.35 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.380 14.330 -2.950 -20.59   -7.01 
real-time RS chart chart add note Daiwa Securities 6.926  9/08/24 0.70 4.403 5.252 -0.849 -16.16   -9.95 
real-time RS chart chart L add note State Bank of India 9.964  12/08/24 -1.42 6.349 5.166 1.183 22.90   13.57 
real-time RS chart chart add note Fukuoka 26.041  9/08/24 5.30 16.638 16.001 0.637 3.98   1.51 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 23.758  9/08/24 2.72 15.257 15.342 -0.085 -0.56   3.02 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.828 12.096 -2.268 -18.75   -16.67 
real-time RS chart chart add note Admiral Group 3,181.229  12/08/24 0.86 2,047.518 3,859.855 -1,812.337 -46.95   -37.63 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.550 18.625 -4.075 -21.88   -17.91 
real-time RS chart chart add note American Express 231.859  12/08/24 -0.34 150.422 151.033 -0.610 -0.40   0.15 
real-time RS chart chart add note UBS 25.187  12/08/24 0.44 16.374 13.753 2.621 19.06   4.74 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.667 12.318 -3.651 -29.64   -23.29 
real-time RS chart chart add note Japan Exchange 23.744  9/08/24 4.70 15.661 22.804 -7.142 -31.32   -11.38 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 10.960 22.720 -11.760 -51.76   -34.35 
real-time RS chart chart add note Manulife Financial 26.119  12/08/24 -0.35 17.260 16.888 0.372 2.21   -0.33 
real-time RS chart chart add note Swedbank 19.891  12/08/24 -0.86 13.153 17.158 -4.005 -23.34   -16.37 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.425 23.880 -2.455 -10.28   -12.40 
real-time RS chart chart add note Shinhan 40.391  12/08/24 0.19 26.878 28.693 -1.815 -6.33   -6.77 
real-time RS chart chart add note Samsung Life 66.970  12/08/24 -0.33 44.647 52.525 -7.878 -15.00   -9.30 
real-time RS chart chart L add note Goldman Sachs 474.868  12/08/24 -0.97 317.022 341.598 -24.576 -7.19   -0.34 
real-time RS chart chart add note Sompo 21.171  9/08/24 0.02 14.160 13.208 0.952 7.20   8.98 
real-time RS chart chart add note Berkshire Hathaway 420.965  12/08/24 -0.30 281.683 238.993 42.690 17.86   5.42 
real-time RS chart chart add note Suncorp-Metway 11.464  12/08/24 1.38 7.692 7.798 -0.106 -1.36   3.71 
real-time RS chart chart add note SBI Life 20.907  12/08/24 -1.17 14.040 14.146 -0.106 -0.75   3.94 
real-time RS chart chart add note BNY Mellon 61.884  12/08/24 -0.80 42.078 45.625 -3.547 -7.77   -9.06 
real-time RS chart chart add note Chiba Bank 7.679  9/08/24 3.22 5.231 5.690 -0.459 -8.07   -2.87 
real-time RS chart chart add note Allianz 255.900  12/08/24 174.420 195.660 -21.240 -10.86   -13.48 
real-time RS chart chart add note ICICI Bank 14.381  12/08/24 0.10 9.821 8.445 1.376 16.30   13.16 
real-time RS chart chart add note Nomura 5.294  9/08/24 2.06 3.622 4.449 -0.827 -18.60   -7.31 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.002 5.248 -0.246 -4.69   -0.85 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 394.529  12/08/24 0.48 271.430 258.613 12.818 4.96   4.04 
real-time RS chart chart add note Orix 23.866  9/08/24 4.68 16.470 16.794 -0.324 -1.93   -3.61 
real-time RS chart chart add note IBK 10.064  12/08/24 0.37 7.011 7.400 -0.389 -5.26   -10.76 
real-time RS chart chart L add note Verisk Analytics 256.614  12/08/24 -0.67 178.767 174.067 4.700 2.70   1.31 
real-time RS chart chart add note Swiss Re 105.411  12/08/24 0.10 73.504 75.041 -1.537 -2.05   -9.04 
real-time RS chart chart add note S.E.B 14.474  12/08/24 -0.10 10.200 12.325 -2.125 -17.24   -9.07 
real-time RS chart chart L add note QBE Insurance 11.021  12/08/24 0.87 7.849 7.300 0.549 7.52   3.63 
real-time RS chart chart add note IndusInd Bank 16.565  12/08/24 0.08 11.797 13.312 -1.515 -11.38   4.62 
real-time RS chart chart add note Jyske Bank 69.719  12/08/24 0.48 49.784 38.287 11.497 30.03   9.07 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.200 38.910 -11.710 -30.10   -20.75 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.536 1.889 -0.353 -18.69   -14.91 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 186.900 595.500 -408.600 -68.61   -48.95 
real-time RS chart chart add note AIG 70.042  12/08/24 -0.62 50.910 48.727 2.184 4.48   0.69 
real-time RS chart chart add note Barclays 259.521  12/08/24 0.85 189.506 220.037 -30.532 -13.88   -8.01 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.850 24.850 -3.000 -12.07   -9.37 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.460 7.700 1.760 22.86   8.57 
real-time RS chart chart add note Beazley 863.106  12/08/24 1.24 633.180 456.878 176.302 38.59   24.64 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.113 4.277 -0.164 -3.83   -6.78 
real-time RS chart chart add note Ind and Comm Bk 0.868  12/08/24 1.18 0.644 0.613 0.031 4.99   -0.46 
real-time RS chart chart L add note Commonwealth Bank 88.856  12/08/24 0.76 66.079 65.144 0.935 1.44   1.94 
real-time RS chart chart add note Westpac Banking 19.210  12/08/24 0.61 14.329 15.858 -1.528 -9.64   -3.45 
real-time RS chart chart add note Hiscox 1,401.957  12/08/24 1.89 1,049.405 998.360 51.045 5.11   -1.57 
real-time RS chart chart add note Swiss Life 661.051  12/08/24 0.62 495.434 439.354 56.080 12.76   -1.46 
real-time RS chart chart add note HDFC Life 8.614  12/08/24 0.01 6.459 8.341 -1.882 -22.56   -11.81 
real-time RS chart chart L add note Storebrand 10.545  12/08/24 0.38 7.913 8.254 -0.341 -4.13   -4.57 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 44.725 56.500 -11.775 -20.84   -16.83 
real-time RS chart chart add note Mastercard 445.711  12/08/24 -0.24 336.672 304.825 31.847 10.45   7.90 
real-time RS chart chart L add note China Pacific Ins 3.970  12/08/24 0.22 2.999 3.660 -0.660 -18.04   -14.11 
real-time RS chart chart L add note HSBC 8.021  12/08/24 0.63 6.089 4.426 1.662 37.56   11.41 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 50.660 76.480 -25.820 -33.76   -25.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,299.375  12/08/24 990.685 1,642.255 -651.569 -39.68   -27.45 
real-time RS chart chart add note Travelers Companies 205.137  12/08/24 -1.29 156.476 133.534 22.942 17.18   6.89 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.880 0.919 -0.040 -4.30   1.73 
real-time RS chart chart L add note Lloyds Bank 66.973  12/08/24 -0.28 51.657 53.715 -2.058 -3.83   -5.73 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.360 24.190 -7.830 -32.37   -24.80 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.600 19.570 -9.970 -50.95   -42.03 
real-time RS chart chart add note National Bank CA 87.077  12/08/24 0.39 68.432 66.048 2.384 3.61   0.36 
real-time RS chart chart L add note LSE Group 11,717.958  12/08/24 1.12 9,211.178 8,851.652 359.526 4.06   5.33 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.405 16.045 -4.640 -28.92   -20.51 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 26.240 36.100 -9.860 -27.31   -22.28 
real-time RS chart chart add note Inbursa 2.118  12/08/24 -2.28 1.679 0.818 0.861 105.18   49.00 
real-time RS chart chart add note ANZ Banking AU 19.210  12/08/24 0.93 15.398 17.297 -1.898 -10.98   -10.57 
real-time RS chart chart add note Bajaj Finserv 19.117  12/08/24 -0.08 15.475 20.859 -5.384 -25.81   -14.36 
real-time RS chart chart add note Nordea Bank 11.506  12/08/24 -0.13 9.317 11.067 -1.749 -15.81   -6.56 
real-time RS chart chart add note Woori Financial 11.012  12/08/24 0.55 8.922 8.162 0.760 9.32   -7.73 
real-time RS chart chart L add note Bank of China 0.424  12/08/24 1.19 0.347 0.298 0.049 16.41   4.56 
real-time RS chart chart L add note HSBC 759.227  12/08/24 0.22 620.799 452.250 168.550 37.27   13.36 
real-time RS chart chart add note Standard Chartered 851.315  12/08/24 0.92 696.852 509.843 187.009 36.68   18.98 
real-time RS chart chart add note Aviva 570.923  12/08/24 0.35 468.695 474.338 -5.643 -1.19   -3.49 
real-time RS chart chart add note Visa 254.198  12/08/24 0.05 209.578 196.171 13.407 6.83   8.90 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 113.211  12/08/24 -0.72 93.683 86.646 7.036 8.12   0.31 
real-time RS chart chart add note National Australia B 24.500  12/08/24 1.01 20.334 17.178 3.155 18.37   8.86 
real-time RS chart chart add note OCBC 9.760  12/08/24 0.29 8.116 7.338 0.778 10.60   4.26 
real-time RS chart chart add note F&C Investment Trust 1,209.763  12/08/24 1,010.494 1,025.311 -14.816 -1.45   -0.63 
real-time RS chart chart add note Wells Fargo 50.920  12/08/24 -1.33 42.547 40.635 1.912 4.71   -0.17 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 77.380 98.900 -21.520 -21.76   -9.92 
real-time RS chart chart S add note Regional 6.079  12/08/24 -0.39 5.084 5.094 -0.010 -0.21   0.73 
real-time RS chart chart add note ANZ Banking NZ 18.420  12/08/24 0.13 15.417 17.319 -1.902 -10.98   -10.51 
real-time RS chart chart add note Capital One 129.227  12/08/24 -1.56 108.501 145.043 -36.543 -25.19   -14.39 
real-time RS chart chart L add note HDFC Bank 20.357  12/08/24 0.60 17.126 18.800 -1.674 -8.90   -1.65 
real-time RS chart chart S add note Banorte 6.597  12/08/24 0.58 5.561 5.640 -0.079 -1.40   -3.32 
real-time RS chart chart add note Lowe´s 226.010  12/08/24 -2.02 190.534 179.963 10.571 5.87   0.28 
real-time RS chart chart add note Macquarie Group 139.095  12/08/24 1.30 118.584 112.599 5.985 5.32   -0.57 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.600 7.740 -1.140 -14.73   -12.18 
real-time RS chart chart S add note Sun Life Financial 50.182  12/08/24 -0.11 43.675 44.000 -0.325 -0.74   -6.80 
real-time RS chart chart L add note Morgan Stanley 92.763  12/08/24 0.13 80.742 89.798 -9.055 -10.08   -2.56 
real-time RS chart chart S add note Svenska Handelsbank 9.811  12/08/24 0.29 8.546 9.661 -1.115 -11.54   -7.78 
real-time RS chart chart S add note DNB 21.359  12/08/24 0.14 18.633 19.372 -0.739 -3.81   -3.80 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 161.600 142.100 19.500 13.72   6.71 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.350 1.450 -0.100 -6.90   -10.24 
real-time RS chart chart S add note Banco del Bajio 2.492  12/08/24 0.64 2.178 1.631 0.547 33.55   17.97 
real-time RS chart chart add note Medibank Private 2.641  12/08/24 0.52 2.328 2.236 0.092 4.12   8.89 
real-time RS chart chart add note MetLife 68.320  12/08/24 -0.40 60.280 54.348 5.932 10.91   5.36 
real-time RS chart chart L add note Bank of America 37.334  12/08/24 -0.29 32.991 36.961 -3.970 -10.74   -9.51 
real-time RS chart chart L add note Zurich Insurance 471.007  12/08/24 0.85 417.794 357.759 60.035 16.78   5.71 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.324 11.078 -1.754 -15.83   -6.51 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.360 38.910 0.450 1.16   -1.45 
real-time RS chart chart add note Citigroup 56.573  12/08/24 51.018 61.739 -10.721 -17.37   -4.75 
real-time RS chart chart L add note China Constr Bk HK 0.692  12/08/24 1.46 0.624 0.594 0.030 5.09   -1.98 
real-time RS chart chart add note Cdn Imp Bk Comm 53.036  12/08/24 -0.36 48.166 49.319 -1.154 -2.34   -6.48 
real-time RS chart chart S add note Molina Healthcare 330.275  12/08/24 -0.15 300.971 236.857 64.114 27.07   15.32 
real-time RS chart chart L add note ICBC 0.558  12/08/24 2.05 0.514 0.460 0.053 11.59   0.09 
real-time RS chart chart add note DBS Bank 23.980  12/08/24 1.22 22.061 18.945 3.116 16.45   4.75 
real-time RS chart chart S add note UnitedHealth 552.910  12/08/24 1.17 517.875 346.263 171.612 49.56   25.06 
real-time RS chart chart L add note United Overseas Bank 20.670  12/08/24 0.58 19.407 16.280 3.127 19.21   5.61 
real-time RS chart chart L add note Bajaj Finance 81.032  12/08/24 -0.15 76.358 90.180 -13.822 -15.33   -4.48 
real-time RS chart chart L add note China Life 4.275  12/08/24 0.44 4.085 4.037 0.048 1.19   3.71 
real-time RS chart chart L add note Julius Bär 48.327  12/08/24 0.87 46.969 57.337 -10.369 -18.08   -11.04 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.820 37.900 -13.080 -34.51   -15.08 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.340 40.690 0.650 1.60   -5.40 
real-time RS chart chart add note New Zealand Exchange 0.772  12/08/24 0.80 0.754 1.038 -0.284 -27.35   -19.79 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.570 45.130 -0.560 -1.24   -2.00 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.770 7.280 -1.510 -20.74   -20.03 
real-time RS chart chart add note Shizuoka Financial 8.909  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.895  12/08/24 -0.51 6.916 6.378 0.538 8.43   7.68 
real-time RS chart chart L add note Kotak Mahindra Bank 21.736  12/08/24 0.16 22.018 23.522 -1.505 -6.40   1.36 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.050 43.200 -2.150 -4.98   -5.59 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 20.840 27.170 -6.330 -23.30   -20.01 
real-time RS chart chart L add note Abrdn 180.344  12/08/24 2.51 187.537 295.407 -107.870 -36.52   -27.71 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 2.735  12/08/24 -0.11 2.850 3.396 -0.546 -16.08   -10.54 
real-time RS chart chart S add note M&G 240.420  12/08/24 1.09 251.503 242.794 8.710 3.59   3.11 
real-time RS chart chart S add note Toronto-Dominion 59.748  12/08/24 0.19 62.762 57.319 5.443 9.50   -3.05 
real-time RS chart chart L add note Ping An Ins 5.888  12/08/24 0.02 6.222 6.488 -0.266 -4.10   -8.33 
real-time RS chart chart L add note Industrial Bank 2.360  12/08/24 -0.55 2.551 2.396 0.155 6.46   -5.79 
real-time RS chart chart add note Tryg 19.962  12/08/24 0.61 21.607 20.125 1.482 7.37   2.02 
real-time RS chart chart add note China Merchants Bank 4.656  12/08/24 -0.65 5.197 6.500 -1.303 -20.04   -19.23 
real-time RS chart chart L add note China Life Ins HK 1.294  12/08/24 0.58 1.461 1.395 0.066 4.72   -0.67 
real-time RS chart chart S add note Bank Montreal 85.121  12/08/24 -0.10 96.194 87.642 8.552 9.76   0.78 
real-time RS chart chart S add note Legal & General 266.006  12/08/24 0.53 300.908 330.209 -29.301 -8.87   -5.97 
real-time RS chart chart add note Phoenix 634.359  12/08/24 0.47 723.971 759.550 -35.579 -4.68   -3.95 
real-time RS chart chart add note U.S. Bancorp 40.562  12/08/24 -1.43 46.998 52.204 -5.206 -9.97   -4.52 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 20.170 25.050 -4.880 -19.48   -21.91 
real-time RS chart chart L add note Aozora Bank 16.924  9/08/24 3.28 19.951 21.391 -1.439 -6.73   0.69 
real-time RS chart chart S add note Bolsa Mexicana 1.420  12/08/24 -0.17 1.699 1.690 0.009 0.55   0.49 
real-time RS chart chart add note Bank Nova Scotia 46.796  12/08/24 -3.42 57.640 53.555 4.086 7.63   -2.10 
real-time RS chart chart add note Man Group 252.329  12/08/24 0.28 318.359 244.668 73.690 30.12   22.24 
real-time RS chart chart add note PayPal 62.070  12/08/24 -1.95 79.862 233.585 -153.723 -65.81   -34.08 
real-time RS chart chart L add note Bank of China (HK) 2.779  12/08/24 3.590 2.510 1.080 43.03   16.49 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.890 47.710 -0.820 -1.72   6.06 
real-time RS chart chart L add note China Merchants B HK 4.051  12/08/24 5.378 6.486 -1.107 -17.08   -19.42 
real-time RS chart chart S add note ASX 44.329  12/08/24 0.73 59.170 52.170 6.999 13.42   9.03 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.760 18.160 -1.400 -7.71   -6.33 
real-time RS chart chart S add note KakaoBank 16.313  12/08/24 1.39 22.734 50.566 -27.832 -55.04   -na- 
real-time RS chart chart L add note Schroders 397.595  12/08/24 -0.12 556.043 726.693 -170.650 -23.48   -15.08 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.455  12/08/24 0.38 16.116 14.630 1.486 10.16   -2.55 
real-time RS chart chart L add note Ping An 4.194  12/08/24 0.45 5.914 6.041 -0.127 -2.10   -8.79 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.278 17.465 -9.187 -52.60   -30.92 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,654.200 2,644.000 -989.800 -37.44   -13.21 
real-time RS chart chart L add note HK Exchgs & Clrg 28.867  12/08/24 0.96 44.347 52.171 -7.824 -15.00   -6.74 
real-time RS chart chart L add note AIA 6.469  12/08/24 -1.33 9.990 9.534 0.456 4.79   3.96 
real-time RS chart chart add note Prudential 749.204  12/08/24 0.41 1,163.070 1,674.479 -511.408 -30.54   -18.06 
real-time RS chart chart L add note St. James´s Place 814.762  12/08/24 -1.22 1,398.420 1,822.709 -424.289 -23.28   -17.31 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.000 12.660 -1.660 -13.11   -6.85 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.985 9.944 -0.959 -9.64   -11.74 
real-time RS chart chart S add note Heartland 0.650  12/08/24 0.95 1.238 1.350 -0.112 -8.26   -8.36 
real-time RS chart chart S add note KakaoPay 18.628  12/08/24 2.67 49.052     -na- 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 15.050 22.000 -6.950 -31.59   -18.04 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 36.790 66.660 -29.870 -44.81   -21.10 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 28.800 40.600 -11.800 -29.06   -17.31 
 Finance - 211 out of 214 instruments rated - 25/07/22 / 27/09/21 - 77 did rise, Market-Ratio(43) in EUR = 36.49 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut