Sat, 30th May 2026, 20:24UTC
 
RS Chart
Assessment - Finance in Dollar - 25/07/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 284.414 317.307 -32.893 -10.37   -7.98 
real-time RS chart chart add note ABN AMRO 15.632  12/08/24 0.92 10.048 14.157 -4.109 -29.03   -23.54 
real-time RS chart chart L add note Abrdn 184.382  12/08/24 2.51 191.736 345.747 -154.011 -44.54   -33.29 
real-time RS chart chart add note Admiral Group 3,252.456  12/08/24 0.86 2,093.362 4,517.613 -2,424.251 -53.66   -42.47 
real-time RS chart chart add note Adyen 1,122.584  12/08/24 1.14 1,691.238 3,094.564 -1,403.327 -45.35   -19.77 
real-time RS chart chart add note Aegon 5.687  12/08/24 0.22 4.205 5.006 -0.801 -16.00   -14.73 
real-time RS chart chart add note Ageas 43.329  12/08/24 0.33 42.266 47.624 -5.358 -11.25   -13.36 
real-time RS chart chart add note Agricultural Bank 0.688  12/08/24 0.65 0.424 0.454 -0.030 -6.65   -7.99 
real-time RS chart chart L add note AIA 6.614  12/08/24 -1.33 10.214 11.158 -0.945 -8.47   -4.77 
real-time RS chart chart add note AIB 5.108  12/08/24 -0.38 2.184 2.709 -0.526 -19.40   -12.57 
real-time RS chart chart add note Allianz 261.630  12/08/24 178.325 229.002 -50.677 -22.13   -20.69 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 153.790 176.770 -22.980 -13.00   -8.30 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.050 57.030 -4.980 -8.73   -7.96 
real-time RS chart chart add note ANZ Banking AU 19.640  12/08/24 0.93 15.743 20.244 -4.501 -22.23   -17.96 
real-time RS chart chart add note ANZ Banking NZ 18.833  12/08/24 0.13 15.762 20.271 -4.509 -22.24   -17.91 
real-time RS chart chart L add note Aozora Bank 17.303  9/08/24 3.28 20.398 25.036 -4.638 -18.52   -7.68 
real-time RS chart chart add note ASR 44.832  12/08/24 0.46 40.241 45.541 -5.299 -11.64   -9.83 
real-time RS chart chart S add note ASX 45.322  12/08/24 0.73 60.494 61.060 -0.566 -0.93   -0.22 
real-time RS chart chart add note Aviva 583.706  12/08/24 0.35 479.189 555.170 -75.981 -13.69   -11.63 
real-time RS chart chart add note Axa 33.074  12/08/24 -0.77 21.905 27.949 -6.045 -21.63   -19.69 
real-time RS chart chart L add note Axis Bank 14.597  12/08/24 1.89 9.119 10.790 -1.672 -15.49   -4.78 
real-time RS chart chart add note Azimut 21.368  12/08/24 1.41 16.726 28.312 -11.586 -40.92   -30.79 
real-time RS chart chart L add note Bajaj Finance 82.846  12/08/24 -0.15 78.068 105.548 -27.480 -26.04   -12.34 
real-time RS chart chart add note Bajaj Finserv 19.545  12/08/24 -0.08 15.821 24.414 -8.592 -35.20   -21.30 
real-time RS chart chart add note Banca Generali 38.933  12/08/24 0.74 27.809 45.541 -17.732 -38.94   -27.06 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.459  12/08/24 1.29 6.376 10.726 -4.350 -40.56   -27.40 
real-time RS chart chart add note Banco Bilbao Viz 9.124  12/08/24 0.27 4.291 6.765 -2.474 -36.57   -25.71 
real-time RS chart chart add note BBVA Banco Francés 30.875  12/08/24 0.75 1.932 2.446 -0.514 -21.03   -5.81 
real-time RS chart chart add note Banco Comercial 0.386  12/08/24 0.16 0.149 0.170 -0.021 -12.22   -11.81 
real-time RS chart chart add note Banco de Valores 2.616  12/08/24 -0.15 0.403 0.243 0.160 65.80   45.68 
real-time RS chart chart S add note Banco del Bajio 2.548  12/08/24 0.64 2.227 1.909 0.318 16.66   7.48 
real-time RS chart chart add note Banco Macro 51.241  12/08/24 0.91 2.752 3.271 -0.519 -15.86   -3.68 
real-time RS chart chart add note Banco BPM 5.911  12/08/24 -0.31 2.474 3.219 -0.744 -23.13   -20.01 
real-time RS chart chart add note Banco Sabadell 1.828  12/08/24 0.45 0.668 0.837 -0.169 -20.17   -12.10 
real-time RS chart chart add note Banco Santander 4.181  12/08/24 -0.24 2.510 3.748 -1.238 -33.02   -24.65 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.730 43.260 -9.530 -22.03   -16.95 
real-time RS chart chart L add note Bank of China (HK) 2.842  12/08/24 3.670 2.937 0.733 24.94   6.19 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.354 0.348 0.006 1.69   -4.56 
real-time RS chart chart add note Bank of Ireland 9.623  12/08/24 -0.93 5.719 6.007 -0.287 -4.78   -6.60 
real-time RS chart chart S add note Bank Montreal 87.027  12/08/24 -0.10 98.348 102.577 -4.229 -4.12   -7.85 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.020 53.400 -10.380 -19.44   -16.51 
real-time RS chart chart add note Bank Nova Scotia 47.843  12/08/24 -3.42 58.931 62.681 -3.750 -5.98   -10.46 
real-time RS chart chart add note Bankinter 7.457  12/08/24 0.19 5.114 6.142 -1.028 -16.74   -9.35 
real-time RS chart chart S add note Banorte 6.744  12/08/24 0.58 5.685 6.601 -0.915 -13.87   -11.55 
real-time RS chart chart add note Barclays 265.332  12/08/24 0.85 193.749 257.534 -63.785 -24.77   -15.45 
real-time RS chart chart add note Beazley 882.431  12/08/24 1.24 647.357 534.735 112.622 21.06   13.88 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 287.990 279.720 8.270 2.96   -3.72 
real-time RS chart chart add note BNP Paribas 60.577  12/08/24 45.726 66.128 -20.402 -30.85   -23.61 
real-time RS chart chart S add note Bolsa Mexicana 1.452  12/08/24 -0.17 1.737 1.977 -0.241 -12.17   -8.03 
real-time RS chart chart add note Bolsas y Mercados 2.205  12/08/24 0.314 0.166 0.148 89.32   63.25 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.872  12/08/24 -0.27 1.359 2.229 -0.870 -39.04   -29.75 
real-time RS chart chart add note Caixabank 5.090  12/08/24 0.52 2.977 3.219 -0.241 -7.50   -4.17 
real-time RS chart chart add note Cdn Imp Bk Comm 54.224  12/08/24 -0.36 49.244 57.724 -8.480 -14.69   -14.33 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 110.930 169.760 -58.830 -34.65   -21.27 
real-time RS chart chart add note Chiba Bank 7.850  9/08/24 3.22 5.348 6.660 -1.312 -19.70   -10.99 
real-time RS chart chart L add note China Constr Bk HK 0.707  12/08/24 1.46 0.638 0.695 -0.057 -8.20   -10.37 
real-time RS chart chart L add note China Life 4.371  12/08/24 0.44 4.176 4.725 -0.548 -11.61   -4.97 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.494 1.633 -0.139 -8.52   -9.03 
real-time RS chart chart add note China Merchants Bank 4.760  12/08/24 -0.65 5.313 7.607 -2.294 -30.16   -25.77 
real-time RS chart chart L add note China Merchants B HK 4.142  12/08/24 5.499 7.591 -2.092 -27.56   -25.95 
real-time RS chart chart L add note China Pacific Ins 4.059  12/08/24 0.22 3.066 4.283 -1.217 -28.41   -21.08 
real-time RS chart chart S add note Citic Secs 2.797  12/08/24 -0.11 2.914 3.975 -1.061 -26.70   -17.84 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.160 72.260 -20.100 -27.82   -12.38 
real-time RS chart chart add note Commerzbank 12.698  12/08/24 0.89 6.527 6.607 -0.080 -1.21   -10.72 
real-time RS chart chart L add note Commonwealth Bank 90.846  12/08/24 0.76 67.558 76.245 -8.687 -11.39   -6.67 
real-time RS chart chart add note Concordia Financial 5.586  9/08/24 3.82 3.292 4.110 -0.817 -19.88   -13.29 
real-time RS chart chart add note Credit Agricole 13.501  12/08/24 0.57 8.861 14.417 -5.556 -38.54   -29.38 
real-time RS chart chart add note Credit Saison 21.561  9/08/24 1.20 12.409 13.068 -0.659 -5.04   8.22 
real-time RS chart chart S add note creditshelf 0.051  12/08/24 29.445 47.519 -18.074 -38.04   -23.92 
real-time RS chart chart add note Dai-ichi Life 27.824  9/08/24 3.15 16.828 22.197 -5.369 -24.19   -18.02 
real-time RS chart chart add note Daiwa Securities 7.082  9/08/24 0.70 4.502 6.147 -1.645 -26.77   -17.40 
real-time RS chart chart add note Danske Bank 27.255  12/08/24 0.15 13.676 17.337 -3.661 -21.12   -18.44 
real-time RS chart chart add note DBS Bank 24.517  12/08/24 1.22 22.554 22.173 0.381 1.72   -4.21 
real-time RS chart chart add note Deutsche Bank 13.606  12/08/24 0.14 8.538 12.994 -4.456 -34.29   -27.72 
real-time RS chart chart add note Deutsche Börse 189.296  12/08/24 0.54 165.218 166.315 -1.097 -0.66   -2.42 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.055  12/08/24 0.20 9.186 11.639 -2.452 -21.07   -19.16 
real-time RS chart chart L add note DFV 6.339  12/08/24 -0.80 11.246 14.817 -3.571 -24.10   -14.57 
real-time RS chart chart S add note DNB 21.838  12/08/24 0.14 19.051 22.673 -3.623 -15.98   -11.80 
real-time RS chart chart S add note DWS 33.882  12/08/24 0.61 26.828 42.252 -15.424 -36.51   -28.46 
real-time RS chart chart S add note Edenred 36.694  12/08/24 -0.25 47.940 55.840 -7.900 -14.15   -2.84 
real-time RS chart chart add note Erste Group Bank 47.132  12/08/24 0.37 25.008 44.991 -19.983 -44.42   -32.79 
real-time RS chart chart add note Euronext 94.622  12/08/24 1.26 79.113 115.754 -36.641 -31.65   -17.18 
real-time RS chart chart add note F&C Investment Trust 1,236.850  12/08/24 1,033.119 1,200.034 -166.915 -13.91   -8.87 
real-time RS chart chart add note FBD 13.189  12/08/24 0.39 9.672 9.012 0.660 7.32   -0.93 
real-time RS chart chart add note FinecoBank 14.758  12/08/24 0.94 11.660 18.779 -7.119 -37.91   -26.84 
real-time RS chart chart L add note flatexDEGIRO 12.529  12/08/24 0.20 9.815 22.905 -13.090 -57.15   -46.34 
real-time RS chart chart add note Fukuoka 26.624  9/08/24 5.30 17.011 18.727 -1.717 -9.17   -7.16 
real-time RS chart chart add note Generali 22.953  12/08/24 1.35 14.876 21.799 -6.923 -31.76   -24.71 
real-time RS chart chart L add note Glanbia 18.515  12/08/24 0.50 11.635 16.772 -5.137 -30.63   -14.47 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 324.120 399.810 -75.690 -18.93   -8.47 
real-time RS chart chart S add note Grenke 26.020  12/08/24 -2.12 25.376 44.359 -18.983 -42.79   -21.77 
real-time RS chart chart add note Gr Fin Galicia 31.988  12/08/24 0.48 1.644 1.910 -0.265 -13.90   -7.62 
real-time RS chart chart add note Hana Financial 46.181  12/08/24 0.33 27.670 37.913 -10.242 -27.02   -24.77 
real-time RS chart chart L add note Hang Seng Bank 11.711  12/08/24 0.38 16.477 17.123 -0.646 -3.77   -10.83 
real-time RS chart chart add note Hannover Rück 232.491  12/08/24 5.23 140.630 182.935 -42.305 -23.13   -17.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,328.468  12/08/24 1,012.866 1,922.111 -909.245 -47.30   -32.87 
real-time RS chart chart L add note HDFC Bank 20.813  12/08/24 0.60 17.509 22.003 -4.494 -20.42   -9.81 
real-time RS chart chart add note HDFC Life 8.807  12/08/24 0.01 6.604 9.762 -3.158 -32.35   -19.01 
real-time RS chart chart S add note Heartland 0.664  12/08/24 0.95 1.266 1.580 -0.314 -19.86   -15.96 
real-time RS chart chart add note Hiscox 1,433.347  12/08/24 1.89 1,072.901 1,168.490 -95.589 -8.18   -9.94 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.513  12/08/24 0.96 45.340 61.062 -15.721 -25.75   -14.23 
real-time RS chart chart L add note HSBC 776.226  12/08/24 0.22 634.699 529.318 105.381 19.91   3.41 
real-time RS chart chart L add note HSBC 8.200  12/08/24 0.63 6.225 5.181 1.044 20.16   1.62 
real-time RS chart chart add note Hypoport 265.003  12/08/24 4.68 191.085 696.979 -505.894 -72.58   -52.50 
real-time RS chart chart add note IBK 10.290  12/08/24 0.37 7.168 8.661 -1.493 -17.24   -18.28 
real-time RS chart chart add note ICICI Bank 14.703  12/08/24 0.10 10.041 9.884 0.157 1.59   3.54 
real-time RS chart chart add note Inbursa 2.165  12/08/24 -2.28 1.716 0.958 0.759 79.23   34.90 
real-time RS chart chart add note IndusInd Bank 16.936  12/08/24 0.08 12.061 15.580 -3.519 -22.59   -4.02 
real-time RS chart chart add note Ind and Comm Bk 0.888  12/08/24 1.18 0.658 0.717 -0.059 -8.29   -8.96 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.525 0.539 -0.014 -2.53   -8.54 
real-time RS chart chart L add note Industrial Bank 2.413  12/08/24 -0.55 2.608 2.805 -0.196 -7.00   -13.89 
real-time RS chart chart add note ING Groep 15.573  12/08/24 0.21 9.488 14.576 -5.089 -34.91   -22.15 
real-time RS chart chart add note Insurance Australia 4.983  12/08/24 0.56 3.104 3.506 -0.402 -11.48   -6.43 
real-time RS chart chart add note Intesa Sanpaolo 3.548  12/08/24 0.54 1.726 2.893 -1.167 -40.35   -29.07 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 115.220 166.980 -51.760 -31.00   -19.59 
real-time RS chart chart add note Japan Exchange 24.276  9/08/24 4.70 16.012 26.690 -10.678 -40.01   -18.36 
real-time RS chart chart L add note Julius Bär 49.409  12/08/24 0.87 48.021 67.108 -19.088 -28.44   -18.15 
real-time RS chart chart add note Jyske Bank 71.280  12/08/24 0.48 50.898 44.811 6.087 13.58   -0.42 
real-time RS chart chart S add note KakaoBank 16.679  12/08/24 1.39 23.243 59.183 -35.940 -60.73   -na- 
real-time RS chart chart S add note KakaoPay 19.045  12/08/24 2.67 50.150     -na- 
real-time RS chart chart add note KB Financial 62.974  12/08/24 0.73 36.525 44.918 -8.393 -18.69   -20.52 
real-time RS chart chart add note KBC 68.071  12/08/24 -0.21 51.794 89.513 -37.719 -42.14   -31.14 
real-time RS chart chart L add note Kotak Mahindra Bank 22.222  12/08/24 0.16 22.511 27.531 -5.020 -18.23   -7.17 
real-time RS chart chart S add note Legal & General 271.962  12/08/24 0.53 307.645 386.479 -78.834 -20.40   -13.71 
real-time RS chart chart L add note Lloyds Bank 68.473  12/08/24 -0.28 52.813 62.868 -10.055 -15.99   -13.55 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,980.323  12/08/24 1.12 9,417.416 10,360.063 -942.646 -9.10   -3.53 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 194.800 210.630 -15.830 -7.52   -8.15 
real-time RS chart chart S add note M&G 245.803  12/08/24 1.09 257.135 284.168 -27.033 -9.51   -5.54 
real-time RS chart chart add note Macquarie Group 142.209  12/08/24 1.30 121.239 131.787 -10.548 -8.00   -9.05 
real-time RS chart chart add note Man Group 257.978  12/08/24 0.28 325.487 286.362 39.124 13.66   11.68 
real-time RS chart chart add note Mandatum 4.314  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.703  12/08/24 -0.35 17.647 19.766 -2.119 -10.72   -8.77 
real-time RS chart chart add note Mapfre 2.182  12/08/24 1.570 2.211 -0.641 -28.97   -21.96 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 344.210 356.770 -12.560 -3.52   -1.25 
real-time RS chart chart add note Medibank Private 2.700  12/08/24 0.52 2.380 2.617 -0.237 -9.05   -0.24 
real-time RS chart chart add note Mediobanca 14.344  12/08/24 0.94 8.228 12.003 -3.774 -31.45   -23.03 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 61.630 63.610 -1.980 -3.11   -3.74 
real-time RS chart chart add note Mitsubishi UFJ 10.320  9/08/24 1.22 5.383 6.097 -0.714 -11.71   -6.04 
real-time RS chart chart add note Mizuho 20.336  9/08/24 2.38 11.564 14.893 -3.329 -22.35   -11.18 
real-time RS chart chart L add note MLP 5.899  12/08/24 0.87 5.899 8.521 -2.621 -30.77   -26.42 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 307.710 277.220 30.490 11.00   5.29 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 82.550 105.100 -22.550 -21.46   -10.54 
real-time RS chart chart add note MS&AD Insurance 22.044  9/08/24 -0.50 10.582 11.728 -1.146 -9.77   -0.99 
real-time RS chart chart L add note Multitude 5.644  12/08/24 -0.72 2.781 5.846 -3.065 -52.43   -37.12 
real-time RS chart chart L add note Münchener Rück 449.034  12/08/24 1.01 225.028 282.361 -57.333 -20.30   -16.25 
real-time RS chart chart add note National Australia B 25.048  12/08/24 1.01 20.789 20.106 0.683 3.40   -0.53 
real-time RS chart chart add note National Bank CA 89.027  12/08/24 0.39 69.964 77.303 -7.339 -9.49   -8.06 
real-time RS chart chart L add note NatWest 403.362  12/08/24 0.48 277.508 302.683 -25.175 -8.32   -4.70 
real-time RS chart chart add note New Zealand Exchange 0.790  12/08/24 0.80 0.771 1.215 -0.444 -36.54   -26.09 
real-time RS chart chart S add note Nexi 5.803  12/08/24 0.46 8.463 20.441 -11.978 -58.60   -35.96 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 45.660  12/08/24 0.74 45.568 52.821 -7.253 -13.73   -10.23 
real-time RS chart chart add note Nomura 5.413  9/08/24 2.06 3.703 5.207 -1.504 -28.89   -14.89 
real-time RS chart chart L add note Nordea Bank 10.653  12/08/24 -0.19 9.533 12.966 -3.433 -26.48   -14.15 
real-time RS chart chart add note Nordea Bank 11.764  12/08/24 -0.13 9.526 12.953 -3.427 -26.46   -14.20 
real-time RS chart chart add note Orix 24.400  9/08/24 4.68 16.839 19.656 -2.817 -14.33   -11.74 
real-time RS chart chart add note OCBC 9.979  12/08/24 0.29 8.297 8.588 -0.291 -3.39   -4.62 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 81.650 273.390 -191.740 -70.13   -38.53 
real-time RS chart chart add note permanent tsb 1.580  12/08/24 1.31 1.380 1.697 -0.317 -18.67   -17.70 
real-time RS chart chart add note Phoenix 648.562  12/08/24 0.47 740.181 888.985 -148.804 -16.74   -11.93 
real-time RS chart chart L add note Ping An 4.288  12/08/24 0.45 6.047 7.070 -1.024 -14.48   -16.34 
real-time RS chart chart L add note Ping An Ins 6.020  12/08/24 0.02 6.361 7.593 -1.232 -16.23   -15.94 
real-time RS chart chart add note Prudential 765.979  12/08/24 0.41 1,189.112 1,959.827 -770.715 -39.33   -24.48 
real-time RS chart chart L add note QBE Insurance 11.268  12/08/24 0.87 8.025 8.544 -0.519 -6.08   -5.22 
real-time RS chart chart add note Quálitas 8.062  12/08/24 -2.49 4.217 4.720 -0.503 -10.66   -14.98 
real-time RS chart chart add note Raiffeisen Bank Int 16.982  12/08/24 1.59 11.205 26.592 -15.386 -57.86   -39.04 
real-time RS chart chart S add note Regional 6.215  12/08/24 -0.39 5.197 5.962 -0.765 -12.83   -7.87 
real-time RS chart chart add note Resona 6.613  9/08/24 3.93 3.731 4.241 -0.510 -12.02   -7.17 
real-time RS chart chart L add note Royal Bank CA 115.745  12/08/24 -0.72 95.780 101.412 -5.631 -5.55   -8.24 
real-time RS chart chart add note Sampo 41.397  12/08/24 0.40 41.969 50.562 -8.593 -16.99   -13.51 
real-time RS chart chart add note Samsung F&M Ins 270.597  12/08/24 1.00 147.702 195.295 -47.592 -24.37   -15.30 
real-time RS chart chart add note Samsung Life 68.470  12/08/24 -0.33 45.646 61.475 -15.829 -25.75   -16.78 
real-time RS chart chart add note SBI Life 21.376  12/08/24 -1.17 14.354 16.556 -2.202 -13.30   -4.82 
real-time RS chart chart L add note Schroders 406.497  12/08/24 -0.12 568.493 850.529 -282.036 -33.16   -21.86 
real-time RS chart chart S add note Scor 17.514  12/08/24 1.06 20.622 29.319 -8.697 -29.66   -28.34 
real-time RS chart chart add note S.E.B 14.798  12/08/24 -0.10 10.428 14.425 -3.997 -27.71   -16.44 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 41.296  12/08/24 0.19 27.479 33.582 -6.103 -18.17   -14.68 
real-time RS chart chart add note Shizuoka Financial 9.109  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.049  12/08/24 -0.51 7.071 7.465 -0.394 -5.28   -1.44 
real-time RS chart chart add note Societe Generale 20.979  12/08/24 0.44 21.307 31.800 -10.493 -33.00   -26.44 
real-time RS chart chart add note Sompo 21.645  9/08/24 0.02 14.477 15.459 -0.982 -6.35   -0.31 
real-time RS chart chart L add note St. James´s Place 833.005  12/08/24 -1.22 1,429.731 2,133.317 -703.586 -32.98   -23.88 
real-time RS chart chart add note Standard Chartered 870.376  12/08/24 0.92 712.454 596.725 115.729 19.39   8.55 
real-time RS chart chart L add note State Bank of India 10.188  12/08/24 -1.42 6.492 6.047 0.445 7.36   3.83 
real-time RS chart chart L add note Storebrand 10.781  12/08/24 0.38 8.090 9.660 -1.570 -16.25   -12.52 
real-time RS chart chart add note Sumitomo Mitsui FG 65.613  9/08/24 3.71 30.114 37.094 -6.980 -18.82   -9.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.290  9/08/24 2.72 15.599 17.957 -2.358 -13.13   -5.67 
real-time RS chart chart S add note Sun Life Financial 51.306  12/08/24 -0.11 44.653 51.498 -6.845 -13.29   -14.63 
real-time RS chart chart add note Suncorp-Metway 11.720  12/08/24 1.38 7.865 9.127 -1.262 -13.83   -5.01 
real-time RS chart chart add note Supervielle 13.616  12/08/24 1.14 0.789 0.875 -0.087 -9.90   6.77 
real-time RS chart chart S add note Svenska Handelsbank 10.031  12/08/24 0.29 8.737 11.308 -2.570 -22.73   -15.39 
real-time RS chart chart add note Swedbank 20.336  12/08/24 -0.86 13.448 20.082 -6.634 -33.04   -23.05 
real-time RS chart chart add note Swiss Life 675.852  12/08/24 0.62 506.527 514.224 -7.697 -1.50   -9.92 
real-time RS chart chart add note Swiss Re 107.772  12/08/24 0.10 75.150 87.829 -12.679 -14.44   -16.62 
real-time RS chart chart add note Talanx 67.989  12/08/24 1.92 36.561 43.773 -7.213 -16.48   -16.22 
real-time RS chart chart S add note Toronto-Dominion 61.086  12/08/24 0.19 64.167 67.087 -2.920 -4.35   -11.38 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 159.980 156.290 3.690 2.36   -2.44 
real-time RS chart chart add note Tryg 20.409  12/08/24 0.61 22.091 23.555 -1.463 -6.21   -6.62 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 48.050 61.100 -13.050 -21.36   -12.43 
real-time RS chart chart add note UBS 25.751  12/08/24 0.44 16.741 16.097 0.644 4.00   -4.23 
real-time RS chart chart L add note Umweltbank 5.766  12/08/24 -1.40 15.387 25.749 -10.362 -40.24   -24.72 
  instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 27/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.176  12/08/24 -0.86 0.899 1.076 -0.176 -16.40   -6.91 
real-time RS chart chart add note Unicredit 35.344  12/08/24 0.38 8.862 13.511 -4.649 -34.41   -26.05 
real-time RS chart chart L add note Unipol 9.176  12/08/24 0.06 3.982 5.920 -1.938 -32.73   -25.34 
real-time RS chart chart add note Uniqa 7.852  12/08/24 0.26 6.748 9.059 -2.311 -25.51   -19.40 
real-time RS chart chart L add note United Overseas Bank 21.133  12/08/24 0.58 19.842 19.054 0.787 4.13   -3.52 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 529.470 405.270 124.200 30.65   13.99 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 182.770 203.730 -20.960 -10.29   -7.20 
real-time RS chart chart add note Vienna Insurance 30.467  12/08/24 1.36 22.339 29.085 -6.745 -23.19   -16.84 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 214.270 229.600 -15.330 -6.68   -0.25 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.500 47.560 -4.060 -8.54   -8.53 
real-time RS chart chart add note Westpac Banking 19.640  12/08/24 0.61 14.650 18.560 -3.910 -21.07   -11.50 
real-time RS chart chart add note Woori Financial 11.259  12/08/24 0.55 9.122 9.552 -0.431 -4.51   -15.74 
real-time RS chart chart L add note Worldline 7.983  12/08/24 -0.79 37.614 78.020 -40.406 -51.79   -27.03 
real-time RS chart chart L add note W&W 12.371  12/08/24 -0.49 17.135 21.255 -4.119 -19.38   -14.12 
real-time RS chart chart L add note Zurich Insurance 481.553  12/08/24 0.85 427.149 418.725 8.424 2.01   -3.42 
 Finance - 211 out of 214 instruments rated - 25/07/22 / 27/09/21 - 24 did rise, Market-Ratio(43) in USD = 11.37 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut