Sun, Jul 5th, 2026, 14:34UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 7/25/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,897.509  8/12/24 0.52 8,807.792 9,908.330 -1,100.539 -11.11   -8.41 
real-time RS chart chart L add note Frasers 1,010.817  8/12/24 -0.42 1,111.477 867.758 243.719 28.09   25.12 
real-time RS chart chart L add note Airtel Africa 132.606  8/12/24 -0.63 203.248 188.757 14.491 7.68   24.19 
real-time RS chart chart add note Centrica 153.461  8/12/24 3.29 106.615 103.344 3.270 3.16   19.56 
real-time RS chart chart add note Beazley 882.431  8/12/24 1.24 647.357 541.628 105.729 19.52   13.88 
real-time RS chart chart add note BAE Systems 1,571.378  8/12/24 2.04 941.259 953.223 -11.964 -1.26   12.29 
real-time RS chart chart add note Standard Chartered 870.376  8/12/24 0.92 712.454 656.979 55.475 8.44   8.55 
real-time RS chart chart L add note AstraZeneca 15,406.372  8/12/24 0.63 13,031.524 13,294.265 -262.741 -1.98   7.56 
real-time RS chart chart L add note BAT 3,376.623  8/12/24 4,178.888 4,245.723 -66.835 -1.57   6.50 
real-time RS chart chart add note Compass Group 2,837.762  8/12/24 0.90 2,224.159 2,130.071 94.088 4.42   4.55 
real-time RS chart chart add note Shell 3,374.212  8/12/24 0.83 2,494.193 2,773.680 -279.487 -10.08   4.17 
real-time RS chart chart L add note Imperial Brands 2,572.551  8/12/24 0.38 2,246.461 2,133.348 113.113 5.30   3.64 
real-time RS chart chart L add note HSBC 776.226  8/12/24 0.22 634.699 688.308 -53.609 -7.79   3.41 
real-time RS chart chart add note Pearson 1,247.096  8/12/24 -0.72 950.421 984.945 -34.524 -3.51   3.43 
real-time RS chart chart add note Melrose 586.720  8/12/24 0.19 591.663 500.206 91.456 18.28   1.45 
real-time RS chart chart S add note Bunzl 3,860.032  8/12/24 0.50 3,639.424 3,975.696 -336.272 -8.46   -0.11 
real-time RS chart chart add note GSK 1,895.056  8/12/24 0.42 2,103.368 2,182.451 -79.084 -3.62   -0.29 
real-time RS chart chart add note ConvaTec 279.195  8/12/24 -0.17 268.105 281.825 -13.720 -4.87   -0.92 
real-time RS chart chart S add note Unite 1,125.943  8/12/24 -1.11 1,434.553 1,508.746 -74.193 -4.92   -0.90 
real-time RS chart chart add note BP 529.941  8/12/24 1.35 466.169 494.963 -28.794 -5.82   -1.31 
real-time RS chart chart add note Glencore 494.559  8/12/24 1.27 521.743 661.961 -140.217 -21.18   -1.64 
real-time RS chart chart add note Informa 973.808  8/12/24 1.03 699.917 799.334 -99.417 -12.44   -2.11 
real-time RS chart chart L add note Vodafone 89.738  8/12/24 0.87 155.534 165.162 -9.628 -5.83   -2.49 
real-time RS chart chart S add note National Grid 1,179.467  8/12/24 -0.04 1,336.907 1,532.340 -195.434 -12.75   -2.94 
real-time RS chart chart add note Reckitt Benckiser 5,039.017  8/12/24 7,654.966 7,864.878 -209.912 -2.67   -3.32 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 11,980.323  8/12/24 1.12 9,417.416 10,670.017 -1,252.601 -11.74   -3.53 
real-time RS chart chart L add note SSE 2,263.941  8/12/24 0.86 2,097.581 2,275.571 -177.990 -7.82   -4.01 
real-time RS chart chart L add note NatWest 403.362  8/12/24 0.48 277.508 282.087 -4.579 -1.62   -4.70 
real-time RS chart chart L add note BT Group 170.579  8/12/24 8.43 217.172 239.420 -22.248 -9.29   -5.10 
real-time RS chart chart add note RELX 4,256.643  8/12/24 0.57 2,826.913 3,156.438 -329.525 -10.44   -5.04 
real-time RS chart chart S add note M&G 245.803  8/12/24 1.09 257.135 287.986 -30.851 -10.71   -5.54 
real-time RS chart chart L add note Unilever Plc 5,682.757  8/12/24 -0.34 4,721.366 4,614.062 107.304 2.33   -5.52 
real-time RS chart chart L add note Smiths Group 2,101.198  8/12/24 0.52 1,817.301 1,876.429 -59.128 -3.15   -6.66 
real-time RS chart chart S add note Severn Trent 3,030.643  8/12/24 -0.63 3,487.530 4,059.588 -572.058 -14.09   -7.54 
real-time RS chart chart S add note Diageo 2,955.299  8/12/24 1.03 4,486.895 5,119.380 -632.485 -12.35   -7.84 
real-time RS chart chart S add note United Utilities 1,192.005  8/12/24 -0.12 1,286.275 1,477.286 -191.011 -12.93   -8.29 
real-time RS chart chart add note F&C Investment Trust 1,236.850  8/12/24 1,033.119 1,139.096 -105.977 -9.30   -8.87 
real-time RS chart chart add note Land Securities 741.989  8/12/24 -0.73 880.502 1,010.637 -130.135 -12.88   -9.15 
real-time RS chart chart add note Berkeley 6,111.918  8/12/24 1.00 5,063.127 5,044.008 19.119 0.38   -9.28 
real-time RS chart chart add note Hiscox 1,433.347  8/12/24 1.89 1,072.901 1,291.413 -218.512 -16.92   -9.94 
real-time RS chart chart add note InterContinental Hot 8,713.400  8/12/24 -0.61 5,700.840 6,748.065 -1,047.225 -15.52   -9.81 
real-time RS chart chart L add note Tesco 402.036  8/12/24 0.91 319.218 361.653 -42.435 -11.73   -9.91 
real-time RS chart chart S add note Burberry Group 808.895  8/12/24 -2.02 2,098.787 2,217.240 -118.453 -5.34   -10.25 
real-time RS chart chart S add note Sage Group 1,212.137  8/12/24 1.03 837.827 960.826 -122.999 -12.80   -11.13 
real-time RS chart chart add note Aviva 583.706  8/12/24 0.35 479.189 574.136 -94.947 -16.54   -11.63 
real-time RS chart chart add note Phoenix 648.562  8/12/24 0.47 740.181 809.034 -68.853 -8.51   -11.93 
real-time RS chart chart L add note Auto Trader 961.753  8/12/24 0.81 727.644 852.028 -124.385 -14.60   -12.22 
real-time RS chart chart add note Johnson Matthey 1,901.084  8/12/24 0.06 2,525.536 2,532.491 -6.955 -0.27   -12.12 
real-time RS chart chart add note Pershing Square 4,260.260  8/12/24 -0.79 3,134.317 3,925.885 -791.568 -20.16   -12.38 
real-time RS chart chart S add note RS Group 908.952  8/12/24 -0.40 1,191.643 1,388.151 -196.508 -14.16   -12.61 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note British Land 476.175  8/12/24 -0.40 586.117 681.361 -95.243 -13.98   -13.19 
real-time RS chart chart add note Rightmove 647.598  8/12/24 0.04 751.031 861.204 -110.174 -12.79   -13.36 
real-time RS chart chart L add note Lloyds Bank 68.473  8/12/24 -0.28 52.813 61.464 -8.651 -14.07   -13.55 
real-time RS chart chart L add note 3i Group 3,638.218  8/12/24 0.23 1,479.156 1,838.415 -359.259 -19.54   -13.68 
real-time RS chart chart S add note Legal & General 271.962  8/12/24 0.53 307.645 354.837 -47.192 -13.30   -13.71 
real-time RS chart chart add note Next 11,502.942  8/12/24 0.23 8,035.906 8,077.229 -41.324 -0.51   -13.63 
real-time RS chart chart L add note Rentokil Initial 565.383  8/12/24 1.01 610.710 682.934 -72.224 -10.58   -14.10 
real-time RS chart chart add note Ass Brit Foods 2,935.408  8/12/24 -0.90 2,043.936 2,184.470 -140.534 -6.43   -14.31 
real-time RS chart chart L add note Experian 4,248.205  8/12/24 1.18 3,352.513 3,845.925 -493.412 -12.83   -14.59 
real-time RS chart chart add note Smith and Nephew 1,393.565  8/12/24 -0.86 1,417.676 1,612.955 -195.280 -12.11   -14.97 
real-time RS chart chart add note Rio Tinto 5,957.613  8/12/24 0.56 5,846.706 8,037.905 -2,191.199 -27.26   -15.43 
real-time RS chart chart add note Barclays 265.332  8/12/24 0.85 193.749 191.772 1.977 1.03   -15.45 
real-time RS chart chart L add note Coca-Cola HBC 3,264.511  8/12/24 0.89 2,339.888 2,074.362 265.526 12.80   -15.25 
real-time RS chart chart add note Weir Group 2,295.284  8/12/24 0.79 1,819.712 2,202.821 -383.109 -17.39   -15.70 
real-time RS chart chart S add note Whitbread 3,392.295  8/12/24 -1.44 3,205.442 3,788.249 -582.808 -15.38   -16.57 
real-time RS chart chart add note Kingfisher 327.174  8/12/24 0.18 323.196 341.074 -17.877 -5.24   -18.25 
real-time RS chart chart add note CRH (L) 7,734.529  8/12/24 -1.35 3,606.875 4,024.196 -417.321 -10.37   -19.59 
real-time RS chart chart add note DCC 6,190.275  8/12/24 -0.29 6,232.468 7,723.310 -1,490.842 -19.30   -19.73 
real-time RS chart chart add note WPP Group 832.041  8/12/24 1.68 1,048.791 1,312.124 -263.333 -20.07   -20.09 
real-time RS chart chart L add note Taylor Wimpey 190.470  8/12/24 0.54 153.099 176.698 -23.598 -13.36   -19.98 
real-time RS chart chart S add note Croda 4,615.884  8/12/24 -0.05 8,373.448 10,179.773 -1,806.326 -17.74   -20.27 
real-time RS chart chart add note Intertek 5,641.770  8/12/24 0.60 5,284.940 6,879.146 -1,594.206 -23.17   -20.47 
real-time RS chart chart add note Endeavour Mining 1,889.029  8/12/24 1.89 1,863.713 2,570.504 -706.791 -27.50   -20.72 
real-time RS chart chart add note Rolls-Royce 586.720  8/12/24 0.35 110.846 131.553 -20.707 -15.74   -20.20 
real-time RS chart chart L add note Halma 3,046.315  8/12/24 0.04 2,696.718 3,336.019 -639.301 -19.16   -20.34 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 9,300.482  8/12/24 0.72 13,658.388 16,673.541 -3,015.153 -18.08   -20.57 
real-time RS chart chart L add note Segro 1,066.391  8/12/24 -0.96 1,279.042 1,763.043 -484.001 -27.45   -21.17 
real-time RS chart chart L add note Anglo American 2,691.293  8/12/24 0.29 3,289.827 5,321.901 -2,032.074 -38.18   -21.54 
real-time RS chart chart L add note Schroders 406.497  8/12/24 -0.12 568.493 726.007 -157.514 -21.70   -21.86 
real-time RS chart chart add note Mondi 1,715.436  8/12/24 -0.42 1,732.313 1,979.328 -247.015 -12.48   -22.09 
real-time RS chart chart L add note Barratt Developments 632.409  8/12/24 0.15 606.129 699.450 -93.321 -13.34   -22.13 
real-time RS chart chart L add note JD Sports Fashion 145.083  8/12/24 -4.07 167.445 204.552 -37.108 -18.14   -22.69 
real-time RS chart chart add note J Sainsbury 325.005  8/12/24 0.67 266.658 324.033 -57.375 -17.71   -23.03 
real-time RS chart chart add note Ashtead 6,210.769  8/12/24 -0.43 4,988.386 6,332.537 -1,344.152 -21.23   -23.25 
real-time RS chart chart L add note St. James´s Place 833.005  8/12/24 -1.22 1,429.731 1,892.814 -463.083 -24.47   -23.88 
real-time RS chart chart add note Prudential 765.979  8/12/24 0.41 1,189.112 1,480.563 -291.452 -19.69   -24.48 
real-time RS chart chart add note Fresnillo 650.973  8/12/24 0.93 781.891 990.188 -208.297 -21.04   -24.87 
real-time RS chart chart S add note B&M 535.968  8/12/24 -2.22 507.398 718.325 -210.928 -29.36   -26.73 
real-time RS chart chart add note Int Cons Airlines 200.657  8/12/24 -0.06 137.428 185.873 -48.446 -26.06   -27.40 
real-time RS chart chart L add note Persimmon 1,901.686  8/12/24 0.03 2,261.530 2,896.897 -635.367 -21.93   -28.48 
real-time RS chart chart add note Smurfit Kappa 3,686.439  8/12/24 0.07 3,336.842 4,447.588 -1,110.747 -24.97   -28.71 
real-time RS chart chart add note DS Smith 535.245  8/12/24 1.19 328.983 420.378 -91.395 -21.74   -29.19 
real-time RS chart chart S add note Flutter 17,702.862  8/12/24 -1.28 9,716.382 11,915.290 -2,198.908 -18.45   -29.37 
real-time RS chart chart add note Scottish Mortgage 994.061  8/12/24 -0.17 979.836 1,369.800 -389.964 -28.47   -29.51 
real-time RS chart chart add note Antofagasta 2,265.749  8/12/24 1.79 1,295.919 2,227.071 -931.152 -41.81   -30.19 
real-time RS chart chart L add note Hargreaves Lansdown 1,328.468  8/12/24 1,012.866 1,335.063 -322.196 -24.13   -32.87 
real-time RS chart chart L add note Abrdn 184.382  8/12/24 2.51 191.736 282.742 -91.007 -32.19   -33.29 
real-time RS chart chart S add note Entain 699.676  8/12/24 3.98 1,391.757 2,213.308 -821.551 -37.12   -34.81 
real-time RS chart chart add note Admiral Group 3,252.456  8/12/24 0.86 2,093.362 3,329.465 -1,236.103 -37.13   -42.47 
real-time RS chart chart add note Ocado 454.114  8/12/24 0.72 915.703 1,588.705 -673.003 -42.36   -45.23 
  ⇓instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 449.895  8/12/24 -1.01 367.679     -na- 
 FTSE - 99 out of 100 instruments rated - 7/25/22 / 4/04/22 - 12 did rise, Market-Ratio(16) in USD = 12.12 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247321 days out of 7489 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow