Dienstag, 7. April 2026, 12:21UTC
 
RS Chart
Auswertung - Finanzen in Yen - 25.07.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 56.656,488  12.08.24 0,25 38.873,633 35.208,736 3.664,897 10,41   6,11 
real-time RS chart chart add note Bolsas y Mercados 301,430  12.08.24 42,882 18,388 24,493 133,20   89,83 
real-time RS chart chart add note Banco de Valores 357,523  12.08.24 -0,15 55,044 26,952 28,091 104,23   69,47 
real-time RS chart chart add note Inbursa 295,923  12.08.24 -2,28 234,585 106,257 128,328 120,77   58,28 
real-time RS chart chart add note Beazley 120.610,404  12.08.24 1,24 88.480,583 59.334,792 29.145,791 49,12   31,70 
real-time RS chart chart L add note HSBC 106.094,315  12.08.24 0,22 86.750,516 58.733,683 28.016,833 47,70   19,91 
real-time RS chart chart add note Standard Chartered 118.962,720  12.08.24 0,92 97.378,072 66.213,306 31.164,766 47,07   25,93 
real-time RS chart chart S add note UnitedHealth 77.263,693  12.08.24 1,17 72.367,825 44.969,208 27.398,616 60,93   32,29 
real-time RS chart chart add note Jyske Bank 9.742,466  12.08.24 0,48 6.956,759 4.972,302 1.984,457 39,91   15,32 
real-time RS chart chart add note Man Group 35.260,419  12.08.24 0,28 44.487,444 31.775,082 12.712,362 40,01   29,26 
real-time RS chart chart L add note Bank of China (HK) 388,407  12.08.24 501,619 325,936 175,683 53,90   23,29 
real-time RS chart chart add note FBD 1.802,646  12.08.24 0,39 1.321,940 999,999 321,941 32,19   14,80 
real-time RS chart chart L add note HSBC 1.120,806  12.08.24 0,63 850,837 574,845 275,992 48,01   17,84 
real-time RS chart chart add note Supervielle 1.861,005  12.08.24 1,14 107,781 97,119 10,662 10,98   22,23 
real-time RS chart chart S add note Banco del Bajio 348,231  12.08.24 0,64 304,351 211,795 92,556 43,70   24,90 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.696,000 1.450,000 246,000 16,97   25,02 
real-time RS chart chart L add note State Bank of India 1.392,434  12.08.24 -1,42 887,278 670,962 216,317 32,24   19,95 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.978,670 1.715,330 263,340 15,35   15,09 
real-time RS chart chart add note Gr Fin Galicia 4.372,052  12.08.24 0,48 224,736 211,905 12,831 6,05   6,13 
real-time RS chart chart add note Deutsche Börse 25.872,861  12.08.24 0,54 22.581,984 18.454,527 4.127,457 22,37   12,75 
real-time RS chart chart add note Commerzbank 1.735,571  12.08.24 0,89 892,100 733,116 158,984 21,69   3,29 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.325,000 2.078,000 247,000 11,89   7,20 
real-time RS chart chart add note Banco Macro 7.003,671  12.08.24 0,91 376,133 362,929 13,204 3,64   10,74 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.446,330 1.301,330 145,000 11,14   14,20 
real-time RS chart chart S add note Molina Healthcare 46.152,649  12.08.24 -0,15 42.057,724 30.760,639 11.297,086 36,73   21,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 2.009,656  12.08.24 0,10 1.372,386 1.096,735 275,650 25,13   19,49 
real-time RS chart chart add note Bank of Ireland 1.315,233  12.08.24 -0,93 781,706 666,493 115,213 17,29   8,15 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 735,700 676,500 59,200 8,75   8,55 
real-time RS chart chart add note UBS 3.519,668  12.08.24 0,44 2.288,138 1.786,085 502,052 28,11   10,63 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 510,000 470,600 39,400 8,37   7,19 
real-time RS chart chart add note National Australia B 3.423,583  12.08.24 1,01 2.841,412 2.230,937 610,475 27,36   15,03 
real-time RS chart chart add note Tryg 2.789,461  12.08.24 0,61 3.019,414 2.613,646 405,768 15,52   7,71 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.132,000 1.992,500 139,500 7,00   8,69 
real-time RS chart chart L add note United Overseas Bank 2.888,466  12.08.24 0,58 2.711,943 2.114,281 597,662 28,27   11,58 
real-time RS chart chart L add note Zurich Insurance 65.818,490  12.08.24 0,85 58.382,573 46.462,197 11.920,376 25,66   11,72 
real-time RS chart chart add note Woori Financial 1.538,872  12.08.24 0,55 1.246,747 1.059,952 186,795 17,62   -2,51 
real-time RS chart chart add note Caixabank 695,765  12.08.24 0,52 406,923 357,143 49,780 13,94   11,04 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.301,500 2.181,000 120,500 5,52   1,69 
real-time RS chart chart add note Hiscox 195.909,522  12.08.24 1,89 146.643,797 129.656,945 16.986,852 13,10   3,95 
real-time RS chart chart add note BBVA Banco Francés 4.220,026  12.08.24 0,75 264,053 271,437 -7,384 -2,72   7,91 
real-time RS chart chart L add note NatWest 55.131,477  12.08.24 0,48 37.929,665 33.586,019 4.343,647 12,93   9,79 
real-time RS chart chart add note DBS Bank 3.350,975  12.08.24 1,22 3.082,740 2.460,374 622,366 25,30   10,59 
real-time RS chart chart S add note ASX 6.194,601  12.08.24 0,73 8.268,347 6.775,319 1.493,027 22,04   15,08 
real-time RS chart chart L add note LSE Group 1.637.467,473  12.08.24 1,12 1.287.170,044 1.149.564,041 137.606,003 11,97   11,20 
real-time RS chart chart add note Berkshire Hathaway 58.825,595  12.08.24 -0,30 39.362,400 31.038,041 8.324,358 26,82   11,39 
real-time RS chart chart S add note M&G 33.596,259  12.08.24 1,09 35.145,081 31.531,595 3.613,486 11,46   8,82 
real-time RS chart chart add note Swiss Life 92.375,338  12.08.24 0,62 69.231,931 57.058,839 12.173,092 21,33   4,04 
real-time RS chart chart L add note Bank of China 59,219  12.08.24 1,19 48,420 38,656 9,764 25,26   10,55 
real-time RS chart chart add note Travelers Companies 28.665,843  12.08.24 -1,29 21.866,026 17.342,112 4.523,914 26,09   13,02 
real-time RS chart chart add note Ageas 5.922,181  12.08.24 0,33 5.776,852 5.284,410 492,441 9,32   -0,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 6.127,599  12.08.24 0,46 5.500,166 5.053,242 446,925 8,84   4,08 
real-time RS chart chart add note Banco Comercial 52,794  12.08.24 0,16 20,346 18,818 1,528 8,12   2,05 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.788,000 2.778,000 10,000 0,36   6,18 
real-time RS chart chart S add note KakaoPay 2.603,041  12.08.24 2,67 6.854,501 0,000   -nv- 
real-time RS chart chart add note Mandatum 589,703  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.116,000 4.116,000 0,000 0,00   4,10 
real-time RS chart chart add note OCBC 1.363,861  12.08.24 0,29 1.134,085 952,985 181,101 19,00   10,11 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 731,000 739,000 -8,000 -1,08   2,45 
real-time RS chart chart add note NN 6.240,788  12.08.24 0,74 6.228,212 5.861,033 367,179 6,26   3,43 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 450,000 456,000 -6,000 -1,32   -0,20 
real-time RS chart chart L add note QBE Insurance 1.540,089  12.08.24 0,87 1.096,802 948,027 148,775 15,69   9,49 
real-time RS chart chart L add note ICBC 78,030  12.08.24 2,05 71,759 59,767 11,993 20,07   5,76 
real-time RS chart chart S add note Edenred 5.015,269  12.08.24 -0,25 6.552,409 6.196,098 356,311 5,75   12,03 
real-time RS chart chart add note Aviva 79.780,816  12.08.24 0,35 65.495,404 61.602,267 3.893,137 6,32   1,88 
real-time RS chart chart add note F&C Investment Trust 169.052,287  12.08.24 141.206,442 133.157,074 8.049,369 6,05   4,76 
real-time RS chart chart S add note Bank Montreal 11.894,825  12.08.24 -0,10 13.442,163 11.382,015 2.060,148 18,10   6,41 
real-time RS chart chart add note Agricultural Bank 93,991  12.08.24 0,65 57,934 50,381 7,553 14,99   6,27 
real-time RS chart chart S add note Toronto-Dominion 8.349,242  12.08.24 0,19 8.770,373 7.444,082 1.326,291 17,82   2,36 
real-time RS chart chart L add note Industrial Bank 329,777  12.08.24 -0,55 356,516 311,229 45,287 14,55   -0,52 
real-time RS chart chart L add note Hang Seng Bank 1.600,653  12.08.24 0,38 2.252,062 1.899,985 352,077 18,53   2,88 
real-time RS chart chart L add note Singapore Exchange 963,479  12.08.24 -0,51 966,438 828,326 138,112 16,67   13,71 
real-time RS chart chart add note MetLife 9.547,080  12.08.24 -0,40 8.423,573 7.058,236 1.365,337 19,34   11,35 
real-time RS chart chart add note Mastercard 62.283,593  12.08.24 -0,24 47.046,535 39.587,595 7.458,940 18,84   13,92 
real-time RS chart chart add note Macquarie Group 19.437,084  12.08.24 1,30 16.570,939 14.623,236 1.947,703 13,32   4,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 15.820,064  12.08.24 -0,72 13.091,220 11.252,744 1.838,476 16,34   5,91 
real-time RS chart chart add note Aegon 777,234  12.08.24 0,22 574,751 555,454 19,297 3,47   -1,51 
real-time RS chart chart S add note DNB 2.984,757  12.08.24 0,14 2.603,842 2.515,860 87,982 3,50   1,44 
real-time RS chart chart add note Ind and Comm Bk 121,337  12.08.24 1,18 89,939 79,613 10,327 12,97   5,11 
real-time RS chart chart add note Bank Nova Scotia 6.539,229  12.08.24 -3,42 8.054,663 6.955,138 1.099,525 15,81   3,34 
real-time RS chart chart L add note Storebrand 1.473,611  12.08.24 0,38 1.105,764 1.071,885 33,879 3,16   0,62 
real-time RS chart chart add note Unicaja Banco 160,701  12.08.24 -0,86 122,901 119,351 3,551 2,98   7,47 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.580,500 1.652,500 -72,000 -4,36   2,10 
real-time RS chart chart add note Talanx 9.292,710  12.08.24 1,92 4.997,102 4.857,138 139,964 2,88   -3,58 
real-time RS chart chart L add note Lloyds Bank 9.358,840  12.08.24 -0,28 7.218,500 6.975,909 242,591 3,48   -0,60 
real-time RS chart chart add note Bankinter 1.019,264  12.08.24 0,19 698,979 681,558 17,422 2,56   4,84 
real-time RS chart chart add note Medibank Private 369,089  12.08.24 0,52 325,331 290,394 34,937 12,03   14,91 
real-time RS chart chart add note Sampo 5.658,073  12.08.24 0,40 5.736,327 5.610,384 125,943 2,24   -0,38 
real-time RS chart chart add note Phoenix 88.645,351  12.08.24 0,47 101.167,743 98.642,760 2.524,983 2,56   1,28 
real-time RS chart chart add note SBI Life 2.921,610  12.08.24 -1,17 1.961,934 1.837,107 124,827 6,79   9,70 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.300,000 2.463,000 -163,000 -6,62   -5,52 
real-time RS chart chart add note Visa 35.521,699  12.08.24 0,05 29.286,369 25.476,671 3.809,698 14,95   14,96 
real-time RS chart chart add note permanent tsb 215,898  12.08.24 1,31 188,649 188,312 0,338 0,18   -5,40 
real-time RS chart chart L add note Commonwealth Bank 12.416,789  12.08.24 0,76 9.233,875 8.460,251 773,624 9,14   7,63 
real-time RS chart chart add note Insurance Australia 681,102  12.08.24 0,56 424,262 389,079 35,182 9,04   7,70 
real-time RS chart chart L add note China Constr Bk HK 96,666  12.08.24 1,46 87,261 77,169 10,092 13,08   3,54 
real-time RS chart chart add note Lowe´s 31.582,589  12.08.24 -2,02 26.625,214 23.371,738 3.253,476 13,92   5,70 
real-time RS chart chart L add note China Life 597,366  12.08.24 0,44 570,830 524,274 46,556 8,88   9,39 
real-time RS chart chart L add note AIA 903,960  12.08.24 -1,33 1.396,000 1.238,129 157,871 12,75   9,74 
real-time RS chart chart L add note W&W 1.690,854  12.08.24 -0,49 2.342,042 2.358,439 -16,397 -0,70   -1,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 180,792  12.08.24 0,58 204,131 181,155 22,976 12,68   4,82 
real-time RS chart chart add note AIB 698,141  12.08.24 -0,38 298,485 300,649 -2,164 -0,72   0,62 
real-time RS chart chart add note National Bank CA 12.168,135  12.08.24 0,39 9.562,653 8.577,623 985,029 11,48   5,87 
real-time RS chart chart add note IBK 1.406,372  12.08.24 0,37 979,662 961,023 18,639 1,94   -5,83 
real-time RS chart chart add note Wells Fargo 7.115,548  12.08.24 -1,33 5.945,569 5.277,310 668,259 12,66   5,25 
real-time RS chart chart add note Banco Sabadell 249,855  12.08.24 0,45 91,306 92,857 -1,551 -1,67   1,74 
real-time RS chart chart add note AIG 9.787,637  12.08.24 -0,62 7.114,181 6.328,112 786,069 12,42   6,37 
real-time RS chart chart L add note Axis Bank 1.995,091  12.08.24 1,89 1.246,354 1.197,320 49,034 4,10   9,56 
real-time RS chart chart L add note Münchener Rück 61.373,808  12.08.24 1,01 30.756,774 31.331,138 -574,364 -1,83   -3,77 
real-time RS chart chart add note Shinhan 5.644,269  12.08.24 0,19 3.755,891 3.726,319 29,572 0,79   -1,56 
real-time RS chart chart add note Manulife Financial 3.649,802  12.08.24 -0,35 2.411,932 2.193,212 218,720 9,97   5,20 
real-time RS chart chart add note Quálitas 1.101,952  12.08.24 -2,49 576,327 523,717 52,610 10,05   -1,72 
real-time RS chart chart S add note Legal & General 37.171,731  12.08.24 0,53 42.048,873 42.884,187 -835,314 -1,95   -0,91 
real-time RS chart chart S add note Svenska Handelsbank 1.370,974  12.08.24 0,29 1.194,217 1.254,702 -60,486 -4,82   -2,77 
real-time RS chart chart add note KB Financial 8.607,250  12.08.24 0,73 4.992,205 4.984,128 8,076 0,16   -8,45 
real-time RS chart chart add note Danske Bank 3.725,226  12.08.24 0,15 1.869,277 1.923,776 -54,499 -2,83   -6,14 
real-time RS chart chart L add note Deutsche Pfandbrief 690,875  12.08.24 0,20 1.255,564 1.291,427 -35,863 -2,78   -6,87 
real-time RS chart chart add note Suncorp-Metway 1.601,921  12.08.24 1,38 1.074,923 1.012,739 62,184 6,14   9,49 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 615,300 682,100 -66,800 -9,79   -5,13 
real-time RS chart chart S add note Heartland 90,799  12.08.24 0,95 173,032 175,296 -2,263 -1,29   -3,41 
real-time RS chart chart add note Axa 4.520,589  12.08.24 -0,77 2.993,930 3.101,296 -107,366 -3,46   -7,64 
real-time RS chart chart L add note Verisk Analytics 35.859,298  12.08.24 -0,67 24.980,957 22.606,107 2.374,850 10,51   6,85 
real-time RS chart chart S add note Bolsa Mexicana 198,464  12.08.24 -0,17 237,394 219,417 17,977 8,19   6,15 
real-time RS chart chart add note Swiss Re 14.730,198  12.08.24 0,10 10.271,480 9.745,554 525,927 5,40   -4,11 
real-time RS chart chart add note Allianz 35.759,466  12.08.24 24.373,451 25.410,364 -1.036,913 -4,08   -8,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 849,508  12.08.24 -0,39 710,376 661,563 48,812 7,38   6,43 
real-time RS chart chart S add note Sun Life Financial 7.012,470  12.08.24 -0,11 6.103,210 5.714,312 388,898 6,81   -1,68 
real-time RS chart chart L add note Kotak Mahindra Bank 3.037,361  12.08.24 0,16 3.076,772 3.054,859 21,914 0,72   6,95 
real-time RS chart chart add note Banco BPM 807,977  12.08.24 -0,31 338,171 357,143 -18,972 -5,31   -7,77 
real-time RS chart chart add note Hannover Rück 31.776,876  12.08.24 5,23 19.221,237 20.298,681 -1.077,444 -5,31   -5,27 
real-time RS chart chart add note Vienna Insurance 4.164,252  12.08.24 1,36 3.053,319 3.227,270 -173,951 -5,39   -4,46 
real-time RS chart chart S add note Banorte 921,816  12.08.24 0,58 777,065 732,420 44,646 6,10   2,07 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 506,100 577,800 -71,700 -12,41   -2,35 
real-time RS chart chart L add note Ping An Ins 822,822  12.08.24 0,02 869,412 842,552 26,860 3,19   -3,36 
real-time RS chart chart add note ANZ Banking NZ 2.574,072  12.08.24 0,13 2.154,340 2.249,239 -94,899 -4,22   -5,66 
real-time RS chart chart add note American Express 32.399,934  12.08.24 -0,34 21.019,978 19.614,595 1.405,383 7,16   5,70 
real-time RS chart chart add note Cdn Imp Bk Comm 7.411,268  12.08.24 -0,36 6.730,653 6.405,077 325,576 5,08   -1,36 
real-time RS chart chart L add note DFV 866,388  12.08.24 -0,80 1.537,140 1.644,154 -107,014 -6,51   -1,69 
real-time RS chart chart L add note Ping An 586,093  12.08.24 0,45 826,453 784,529 41,924 5,34   -3,84 
real-time RS chart chart add note Nordea Bank 1.607,858  12.08.24 -0,13 1.301,989 1.437,228 -135,239 -9,41   -1,56 
real-time RS chart chart L add note HDFC Bank 2.844,671  12.08.24 0,60 2.393,150 2.441,513 -48,363 -1,98   3,72 
real-time RS chart chart add note Barclays 36.265,505  12.08.24 0,85 26.481,563 28.576,269 -2.094,706 -7,33   -3,15 
real-time RS chart chart add note Uniqa 1.073,203  12.08.24 0,26 922,284 1.005,194 -82,910 -8,25   -7,43 
real-time RS chart chart add note S.E.B 2.022,572  12.08.24 -0,10 1.425,330 1.600,607 -175,278 -10,95   -4,24 
real-time RS chart chart L add note Nordea Bank 1.456,091  12.08.24 -0,19 1.302,936 1.438,700 -135,764 -9,44   -1,50 
real-time RS chart chart add note Samsung F&M Ins 36.985,091  12.08.24 1,00 20.187,913 21.670,124 -1.482,211 -6,84   -2,63 
real-time RS chart chart add note IndusInd Bank 2.314,755  12.08.24 0,08 1.648,525 1.728,785 -80,261 -4,64   10,35 
real-time RS chart chart add note Westpac Banking 2.684,454  12.08.24 0,61 2.002,401 2.059,451 -57,050 -2,77   1,88 
real-time RS chart chart add note Samsung Life 9.358,428  12.08.24 -0,33 6.238,952 6.821,378 -582,426 -8,54   -4,33 
real-time RS chart chart add note ANZ Banking AU 2.684,454  12.08.24 0,93 2.151,749 2.246,306 -94,558 -4,21   -5,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mapfre 298,205  12.08.24 214,641 245,324 -30,684 -12,51   -10,28 
real-time RS chart chart add note ABN AMRO 2.136,625  12.08.24 0,92 1.373,365 1.570,908 -197,543 -12,58   -12,17 
real-time RS chart chart add note Hana Financial 6.311,983  12.08.24 0,33 3.781,973 4.206,831 -424,857 -10,10   -13,38 
real-time RS chart chart L add note Goldman Sachs 66.358,016  12.08.24 -0,97 44.300,639 44.363,361 -62,722 -0,14   4,99 
real-time RS chart chart add note BNY Mellon 8.647,727  12.08.24 -0,80 5.879,963 5.925,323 -45,361 -0,77   -4,23 
real-time RS chart chart S add note Scor 2.393,746  12.08.24 1,06 2.818,556 3.253,244 -434,688 -13,36   -17,74 
real-time RS chart chart L add note Bajaj Finance 11.323,424  12.08.24 -0,15 10.670,303 11.711,706 -1.041,404 -8,89   0,65 
real-time RS chart chart L add note Glanbia 2.530,691  12.08.24 0,50 1.590,241 1.861,037 -270,796 -14,55   -2,10 
real-time RS chart chart L add note MLP 806,300  12.08.24 0,87 806,300 945,454 -139,154 -14,72   -15,88 
real-time RS chart chart add note BNP Paribas 8.279,595  12.08.24 6.249,872 7.337,655 -1.087,784 -14,82   -12,40 
real-time RS chart chart add note U.S. Bancorp 5.668,109  12.08.24 -1,43 6.567,462 6.779,724 -212,262 -3,13   0,65 
real-time RS chart chart L add note Morgan Stanley 12.962,707  12.08.24 0,13 11.282,913 11.662,013 -379,100 -3,25   2,66 
real-time RS chart chart add note Mediobanca 1.960,552  12.08.24 0,94 1.124,628 1.331,817 -207,189 -15,56   -11,63 
real-time RS chart chart add note Swedbank 2.779,527  12.08.24 -0,86 1.838,031 2.228,341 -390,310 -17,52   -11,99 
real-time RS chart chart add note Euronext 12.932,937  12.08.24 1,26 10.813,081 12.844,143 -2.031,062 -15,81   -5,14 
real-time RS chart chart add note Generali 3.137,163  12.08.24 1,35 2.033,217 2.418,829 -385,612 -15,94   -13,46 
real-time RS chart chart L add note Bank of America 5.217,066  12.08.24 -0,29 4.610,208 4.800,178 -189,970 -3,96   -4,70 
real-time RS chart chart L add note Unipol 1.254,167  12.08.24 0,06 544,287 656,882 -112,595 -17,14   -14,09 
real-time RS chart chart add note Societe Generale 2.867,465  12.08.24 0,44 2.912,182 3.528,568 -616,386 -17,47   -15,81 
real-time RS chart chart add note Banco Santander 571,397  12.08.24 -0,24 343,132 415,909 -72,777 -17,50   -13,49 
real-time RS chart chart S add note Citic Secs 382,242  12.08.24 -0,11 398,244 441,050 -42,806 -9,71   -5,79 
real-time RS chart chart L add note St. James´s Place 113.854,903  12.08.24 -1,22 195.415,217 236.715,232 -41.300,016 -17,45   -13,04 
real-time RS chart chart L add note Schroders 55.559,874  12.08.24 -0,12 77.701,440 94.375,647 -16.674,207 -17,67   -10,65 
real-time RS chart chart add note Deutsche Bank 1.859,660  12.08.24 0,14 1.166,969 1.441,817 -274,848 -19,06   -17,17 
real-time RS chart chart add note Unicredit 4.830,812  12.08.24 0,38 1.211,266 1.499,219 -287,953 -19,21   -15,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 4.033,856  12.08.24 0,96 6.197,089 6.775,474 -578,384 -8,54   -1,80 
real-time RS chart chart L add note China Pacific Ins 554,828  12.08.24 0,22 419,109 475,268 -56,160 -11,82   -9,58 
real-time RS chart chart L add note Julius Bär 6.753,229  12.08.24 0,87 6.563,436 7.446,418 -882,982 -11,86   -6,39 
real-time RS chart chart add note ING Groep 2.128,520  12.08.24 0,21 1.296,787 1.617,401 -320,614 -19,82   -10,98 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.188,500 2.961,500 -773,000 -26,10   -6,82 
real-time RS chart chart L add note China Merchants B HK 566,064  12.08.24 751,558 842,298 -90,740 -10,77   -15,18 
real-time RS chart chart add note HDFC Life 1.203,686  12.08.24 0,01 902,615 1.083,214 -180,599 -16,67   -7,05 
real-time RS chart chart add note China Merchants Bank 650,641  12.08.24 -0,65 726,198 844,100 -117,902 -13,97   -14,99 
real-time RS chart chart S add note DWS 4.630,984  12.08.24 0,61 3.666,778 4.688,307 -1.021,529 -21,79   -18,23 
real-time RS chart chart add note Banco Bilbao Viz 1.247,040  12.08.24 0,27 586,489 750,649 -164,160 -21,87   -14,92 
real-time RS chart chart add note Citigroup 7.905,556  12.08.24 7.129,215 8.018,050 -888,834 -11,09   0,24 
real-time RS chart chart add note New Zealand Exchange 107,931  12.08.24 0,80 105,361 134,783 -29,422 -21,83   -15,70 
real-time RS chart chart add note FinecoBank 2.017,147  12.08.24 0,94 1.593,735 2.083,764 -490,029 -23,52   -16,39 
real-time RS chart chart S add note creditshelf 6,987  12.08.24 4.024,512 5.272,722 -1.248,210 -23,67   -12,93 
real-time RS chart chart add note Credit Agricole 1.845,267  12.08.24 0,57 1.211,127 1.599,739 -388,612 -24,29   -19,32 
real-time RS chart chart add note Bajaj Finserv 2.671,431  12.08.24 -0,08 2.162,420 2.708,951 -546,532 -20,18   -9,88 
real-time RS chart chart add note Banca Generali 5.321,299  12.08.24 0,74 3.800,928 5.053,242 -1.252,314 -24,78   -16,61 
real-time RS chart chart add note BPER Banca 665,861  12.08.24 -0,27 185,714 247,337 -61,623 -24,91   -19,39 
real-time RS chart chart add note Prudential 104.693,785  12.08.24 0,41 162.527,462 217.464,524 -54.937,062 -25,26   -13,85 
real-time RS chart chart add note JP Morgan Chase 28.181,997  12.08.24 0,19 15.748,240 18.528,286 -2.780,046 -15,00   -7,89 
real-time RS chart chart L add note Umweltbank 788,134  12.08.24 -1,40 2.103,087 2.857,140 -754,053 -26,39   -13,62 
real-time RS chart chart add note Intesa Sanpaolo 484,968  12.08.24 0,54 235,881 321,039 -85,158 -26,53   -18,92 
real-time RS chart chart add note Banca Mediolanum 1.429,540  12.08.24 1,29 871,419 1.190,129 -318,710 -26,78   -17,02 
real-time RS chart chart add note Azimut 2.920,566  12.08.24 1,41 2.286,146 3.141,555 -855,409 -27,23   -20,92 
real-time RS chart chart add note KBC 9.303,889  12.08.24 -0,21 7.079,228 9.932,458 -2.853,229 -28,73   -21,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.07.22 ⇓ ΔWo 27.09.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 3.556,383  12.08.24 -2,12 3.468,347 4.922,073 -1.453,726 -29,53   -10,66 
real-time RS chart chart add note Capital One 18.058,128  12.08.24 -1,56 15.161,884 18.836,758 -3.674,874 -19,51   -9,89 
real-time RS chart chart add note Erste Group Bank 6.442,014  12.08.24 0,37 3.418,040 4.992,203 -1.574,162 -31,53   -23,30 
real-time RS chart chart L add note Abrdn 25.201,313  12.08.24 2,51 26.206,400 38.364,455 -12.158,055 -31,69   -24,06 
real-time RS chart chart add note Adyen 153.434,520  12.08.24 1,14 231.157,908 343.376,280 -112.218,372 -32,68   -8,95 
real-time RS chart chart L add note Hargreaves Lansdown 181.574,679  12.08.24 138.438,335 213.279,587 -74.841,253 -35,09   -23,97 
real-time RS chart chart L add note Worldline 1.091,090  12.08.24 -0,79 5.141,035 8.657,134 -3.516,100 -40,62   -17,17 
real-time RS chart chart L add note Multitude 771,365  12.08.24 -0,72 380,093 648,701 -268,608 -41,41   -28,43 
real-time RS chart chart add note Admiral Group 444.544,903  12.08.24 0,86 286.120,172 501.279,316 -215.159,144 -42,92   -34,50 
real-time RS chart chart L add note flatexDEGIRO 1.712,514  12.08.24 0,20 1.341,504 2.541,556 -1.200,052 -47,22   -39,28 
real-time RS chart chart add note Raiffeisen Bank Int 2.321,081  12.08.24 1,59 1.531,550 2.950,646 -1.419,096 -48,09   -31,36 
real-time RS chart chart S add note Nexi 793,164  12.08.24 0,46 1.156,768 2.268,180 -1.111,412 -49,00   -27,64 
real-time RS chart chart S add note KakaoBank 2.279,617  12.08.24 1,39 3.176,858 6.566,990 -3.390,132 -51,62   -nv- 
real-time RS chart chart add note Hypoport 36.220,608  12.08.24 4,68 26.117,406 77.337,585 -51.220,179 -66,23   -46,71 
real-time RS chart chart add note PayPal 8.673,697  12.08.24 -1,95 11.159,901 30.335,657 -19.175,756 -63,21   -31,19 
 Finanzen - 211 von 214 Wertpapieren bewertet - 25.07.22 / 27.09.21 - 111 davon sind besser, Markt-Kennzahl(43) in JPY = 52,61 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut