RS Chart
Assessment - Insurances in Japanese yen - 25/07/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 25/04/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 46,642.100  12/08/24 0.30 35,537.964 35,630.274 -92.310 -0.26   7.06 
real-time RS chart chart add note Beazley 120,610.404  12/08/24 1.24 88,480.583 64,273.700 24,206.883 37.66   31.70 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,978.670 1,710.670 268.000 15.67   15.09 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,446.330 1,264.000 182.330 14.42   14.20 
real-time RS chart chart S add note UnitedHealth 77,263.693  12/08/24 1.17 72,367.825 66,905.507 5,462.317 8.16   32.29 
real-time RS chart chart add note FBD 1,802.646  12/08/24 0.39 1,321.940 1,365.364 -43.423 -3.18   14.80 
real-time RS chart chart S add note Molina Healthcare 46,152.649  12/08/24 -0.15 42,057.724 41,694.866 362.858 0.87   21.84 
real-time RS chart chart add note Medibank Private 369.089  12/08/24 0.52 325.331 291.784 33.547 11.50   14.91 
real-time RS chart chart add note Tryg 2,789.461  12/08/24 0.61 3,019.414 3,090.047 -70.634 -2.29   7.71 
real-time RS chart chart add note SBI Life 2,921.610  12/08/24 -1.17 1,961.934 1,816.760 145.174 7.99   9.70 
real-time RS chart chart L add note Zurich Insurance 65,818.490  12/08/24 0.85 58,382.573 58,159.501 223.072 0.38   11.72 
real-time RS chart chart L add note China Life 597.366  12/08/24 0.44 570.830 492.585 78.246 15.88   9.39 
real-time RS chart chart add note Hiscox 195,909.522  12/08/24 1.89 146,643.797 146,850.937 -207.141 -0.14   3.95 
real-time RS chart chart add note ASR 6,127.599  12/08/24 0.46 5,500.166 5,855.468 -355.302 -6.07   4.08 
real-time RS chart chart L add note QBE Insurance 1,540.089  12/08/24 0.87 1,096.802 1,108.595 -11.793 -1.06   9.49 
real-time RS chart chart add note NN 6,240.788  12/08/24 0.74 6,228.212 6,297.364 -69.153 -1.10   3.43 
real-time RS chart chart add note Travelers Companies 28,665.843  12/08/24 -1.29 21,866.026 22,261.424 -395.398 -1.78   13.02 
real-time RS chart chart add note Insurance Australia 681.102  12/08/24 0.56 424.262 407.034 17.228 4.23   7.70 
real-time RS chart chart add note Aviva 79,780.816  12/08/24 0.35 65,495.404 69,702.991 -4,207.587 -6.04   1.88 
real-time RS chart chart add note Berkshire Hathaway 58,825.595  12/08/24 -0.30 39,362.400 43,000.383 -3,637.983 -8.46   11.39 
real-time RS chart chart add note MetLife 9,547.080  12/08/24 -0.40 8,423.573 8,815.748 -392.176 -4.45   11.35 
real-time RS chart chart add note Phoenix 88,645.351  12/08/24 0.47 101,167.743 99,320.260 1,847.483 1.86   1.28 
real-time RS chart chart L add note AIA 903.960  12/08/24 -1.33 1,396.000 1,220.555 175.445 14.37   9.74 
real-time RS chart chart L add note Storebrand 1,473.611  12/08/24 0.38 1,105.764 1,156.608 -50.843 -4.40   0.62 
real-time RS chart chart add note Ageas 5,922.181  12/08/24 0.33 5,776.852 6,371.242 -594.390 -9.33   -0.17 
  ⇓instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 25/04/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,300.000 2,602.500 -302.500 -11.62   -5.52 
real-time RS chart chart add note Sampo 5,658.073  12/08/24 0.40 5,736.327 6,347.984 -611.657 -9.64   -0.38 
real-time RS chart chart S add note Legal & General 37,171.731  12/08/24 0.53 42,048.873 41,044.788 1,004.085 2.45   -0.91 
real-time RS chart chart add note Aegon 777.234  12/08/24 0.22 574.751 685.692 -110.941 -16.18   -1.51 
real-time RS chart chart L add note DFV 866.388  12/08/24 -0.80 1,537.140 1,600.677 -63.537 -3.97   -1.69 
real-time RS chart chart L add note Glanbia 2,530.691  12/08/24 0.50 1,590.241 1,526.800 63.442 4.16   -2.10 
real-time RS chart chart add note Swiss Life 92,375.338  12/08/24 0.62 69,231.931 79,241.821 -10,009.890 -12.63   4.04 
real-time RS chart chart add note Manulife Financial 3,649.802  12/08/24 -0.35 2,411.932 2,577.432 -165.499 -6.42   5.20 
real-time RS chart chart add note AIG 9,787.637  12/08/24 -0.62 7,114.181 7,616.153 -501.973 -6.59   6.37 
real-time RS chart chart add note Lowe´s 31,582.589  12/08/24 -2.02 26,625.214 25,571.796 1,053.418 4.12   5.70 
real-time RS chart chart add note Samsung F&M Ins 36,985.091  12/08/24 1.00 20,187.913 21,433.974 -1,246.061 -5.81   -2.63 
real-time RS chart chart L add note China Life Ins HK 180.792  12/08/24 0.58 204.131 186.175 17.956 9.64   4.82 
real-time RS chart chart add note Talanx 9,292.710  12/08/24 1.92 4,997.102 5,439.566 -442.463 -8.13   -3.58 
real-time RS chart chart L add note Münchener Rück 61,373.808  12/08/24 1.01 30,756.774 31,192.680 -435.906 -1.40   -3.77 
real-time RS chart chart add note Vienna Insurance 4,164.252  12/08/24 1.36 3,053.319 3,180.833 -127.514 -4.01   -4.46 
real-time RS chart chart add note Hannover Rück 31,776.876  12/08/24 5.23 19,221.237 19,837.450 -616.213 -3.11   -5.27 
real-time RS chart chart add note Samsung Life 9,358.428  12/08/24 -0.33 6,238.952 6,624.119 -385.167 -5.81   -4.33 
real-time RS chart chart add note Uniqa 1,073.203  12/08/24 0.26 922.284 995.977 -73.693 -7.40   -7.43 
real-time RS chart chart L add note Ping An Ins 822.822  12/08/24 0.02 869.412 873.218 -3.806 -0.44   -3.36 
real-time RS chart chart add note Axa 4,520.589  12/08/24 -0.77 2,993.930 3,526.278 -532.348 -15.10   -7.64 
real-time RS chart chart add note Allianz 35,759.466  12/08/24 24,373.451 29,092.647 -4,719.196 -16.22   -8.75 
real-time RS chart chart S add note Sun Life Financial 7,012.470  12/08/24 -0.11 6,103.210 6,607.671 -504.461 -7.63   -1.68 
real-time RS chart chart add note Swiss Re 14,730.198  12/08/24 0.10 10,271.480 10,507.865 -236.385 -2.25   -4.11 
real-time RS chart chart add note Quálitas 1,101.952  12/08/24 -2.49 576.327 720.292 -143.964 -19.99   -1.72 
real-time RS chart chart add note HDFC Life 1,203.686  12/08/24 0.01 902.615 899.015 3.599 0.40   -7.05 
  ⇓instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 25/04/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 298.205  12/08/24 214.641 256.108 -41.468 -16.19   -10.28 
real-time RS chart chart L add note Ping An 586.093  12/08/24 0.45 826.453 823.467 2.985 0.36   -3.84 
real-time RS chart chart L add note China Pacific Ins 554.828  12/08/24 0.22 419.109 405.165 13.943 3.44   -9.58 
real-time RS chart chart add note Generali 3,137.163  12/08/24 1.35 2,033.217 2,478.997 -445.780 -17.98   -13.46 
real-time RS chart chart add note Prudential 104,693.785  12/08/24 0.41 162,527.462 160,798.038 1,729.424 1.08   -13.85 
real-time RS chart chart S add note Scor 2,393.746  12/08/24 1.06 2,818.556 3,611.784 -793.228 -21.96   -17.74 
real-time RS chart chart add note Admiral Group 444,544.903  12/08/24 0.86 286,120.172 407,847.024 -121,726.853 -29.85   -34.50 
real-time RS chart chart add note Mandatum 589.703  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 25/07/22 / 25/04/22 - 20 did rise, Market-Ratio(13) in JPY = 35.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.