Share-o-matic - Portfolio

Sun, 29th Mar 2026, 11:57UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 25/07/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	250.644	9/08/24	0.56	198.220		209.063	-10.844	-5.19	-5.16
	L	Fujikura	21.740	9/08/24	19.70	5.632		4.769	0.862	18.08	18.14
		Mitsubishi Heavy	12.380	9/08/24	1.67	3.516		2.399	1.116	46.53	36.48
		Advantest	41.448	9/08/24	-0.41	13.400		18.524	-5.124	-27.66	-22.44
		Kobe Steel	11.661	9/08/24	1.62	4.344		4.204	0.140	3.32	-7.44
	L	Hitachi	23.279	9/08/24	3.73	9.629		9.197	0.433	4.71	0.71
		NEC	85.337	9/08/24	2.71	38.572		34.454	4.117	11.95	-4.87
	L	Isetan Mitsukoshi	16.742	9/08/24	1.50	7.571		6.961	0.611	8.77	13.41
		Sumitomo Mitsui FG	64.176	9/08/24	3.71	29.455		31.845	-2.390	-7.51	-1.27
		Mitsubishi Corp	19.976	9/08/24	1.77	9.420		10.006	-0.586	-5.86	-1.92
		TDK	63.339	9/08/24	-1.49	30.342		31.744	-1.402	-4.42	-4.44
		MS&AD Insurance	21.561	9/08/24	-0.50	10.350		10.132	0.218	2.15	8.18
		Screen	69.279	9/08/24	-0.50	33.813		43.706	-9.894	-22.64	-15.67
		Sapporo	43.402	9/08/24	-0.07	21.197		17.173	4.024	23.43	14.75
		Mitsui & Co	20.409	9/08/24	1.24	10.446		11.047	-0.600	-5.44	-1.58
		Obayashi	13.511	9/08/24	3.23	7.027		7.170	-0.142	-1.98	0.76
		Mitsubishi UFJ	10.094	9/08/24	1.22	5.265		5.351	-0.086	-1.61	2.78
		Tokio Marine	35.108	9/08/24	0.20	18.568		17.627	0.941	5.34	13.91
	L	Marubeni	16.291	9/08/24	1.04	8.773		9.132	-0.359	-3.93	3.49
		Shin-Etsu	42.558	9/08/24	0.03	23.107		29.483	-6.376	-21.63	-16.45
	L	Kansai Electric Pwr	17.085	9/08/24	-2.97	9.503		8.377	1.126	13.44	10.31
		Resona	6.468	9/08/24	3.93	3.650		3.804	-0.154	-4.06	1.51
	L	Recruit	59.410	9/08/24	6.81	33.634		43.319	-9.685	-22.36	-20.04
		Mizuho	19.891	9/08/24	2.38	11.310		12.001	-0.691	-5.75	-3.16
		Kawasaki Kisen	13.668	9/08/24	-1.14	7.824		6.091	1.733	28.46	41.31
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
	L	Itochu	48.161	9/08/24	6.05	27.673		28.392	-0.719	-2.53	2.21
		Credit Saison	21.089	9/08/24	1.20	12.137		9.895	2.242	22.66	18.31
		Tokyo Electron	184.700	9/08/24	0.70	107.390		141.249	-33.859	-23.97	-20.29
		Ebara	12.523	9/08/24	-1.07	7.314		8.610	-1.296	-15.05	-17.00
	L	Toppan	28.117	9/08/24	1.16	16.473		16.848	-0.374	-2.22	5.27
		Concordia Financial	5.464	9/08/24	3.82	3.220		3.631	-0.411	-11.32	-5.37
		Sumitomo Corp	22.699	9/08/24	2.03	13.418		13.712	-0.294	-2.15	1.21
		Kajima	18.112	9/08/24	4.67	10.863		10.685	0.178	1.67	0.49
		Dai-ichi Life	27.215	9/08/24	3.15	16.459		19.910	-3.451	-17.33	-10.46
		Chugai	43.810	9/08/24	2.60	26.521		28.732	-2.212	-7.70	-9.42
	L	Renesas Electronics	15.654	9/08/24	0.44	9.553		10.050	-0.496	-4.94	-5.35
		Nippon Steel	22.678	9/08/24	1.83	13.937		14.366	-0.430	-2.99	-8.35
		Nichirei	28.145	9/08/24	-0.71	17.304		20.378	-3.075	-15.09	-10.71
	L	Japan Tobacco	28.052	9/08/24	-0.31	17.253		17.761	-0.508	-2.86	1.50
	L	Kawasaki Heavy	29.963	9/08/24	0.92	18.520		17.088	1.432	8.38	6.51
		Toyota Tsusho	17.533	9/08/24	3.70	10.854		11.898	-1.044	-8.78	-11.51
	L	Taiheiyo Cement	23.494	9/08/24	-3.41	14.641		17.599	-2.957	-16.80	-12.53
	L	Dai Nippon Printing	33.684	9/08/24	2.48	21.154		21.269	-0.115	-0.54	0.30
	L	Kuraray	12.373	9/08/24	5.49	7.786		7.936	-0.150	-1.89	-1.59
		Daiwa Securities	6.926	9/08/24	0.70	4.403		5.328	-0.925	-17.36	-9.95
	L	Takashimaya	16.076	9/08/24	-1.84	10.248		8.416	1.831	21.76	17.52
		Fukuoka	26.041	9/08/24	5.30	16.638		17.359	-0.721	-4.15	1.51
		Citizen	6.519	9/08/24	1.79	4.172		3.778	0.394	10.42	9.76
		Idemitsu Kōsan	7.228	9/08/24	3.67	4.630		4.537	0.093	2.05	-1.18
		Sojitz	22.399	9/08/24	0.55	14.370		13.844	0.526	3.80	3.27
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
		Sumitomo Mitsui Trst	23.758	9/08/24	2.72	15.257		15.350	-0.093	-0.60	3.02
		Otsuka	55.059	9/08/24	1.22	35.466		30.335	5.131	16.91	7.20
		Yokohama Rubber	22.077	9/08/24	2.88	14.226		12.868	1.358	10.56	3.88
	L	Daiichi Sankyo	39.058	9/08/24	-1.16	25.225		19.860	5.366	27.02	19.28
		Japan Exchange	23.744	9/08/24	4.70	15.661		18.207	-2.545	-13.98	-11.38
		Sompo	21.171	9/08/24	0.02	14.160		13.818	0.342	2.47	8.98
		Lasertec	192.643	9/08/24	-0.92	129.133		194.144	-65.011	-33.49	-21.09
		Fast Retailing	283.670	9/08/24	-0.50	190.303		172.890	17.413	10.07	12.03
		Tokuyama	19.136	9/08/24	0.92	12.845		14.053	-1.207	-8.59	-9.25
		Suzuki Motor	11.636	9/08/24	0.31	7.827		9.415	-1.588	-16.87	-6.81
		Mitsui Fudosan	10.269	9/08/24	-0.24	6.930		6.319	0.610	9.66	6.21
		Hoya	140.940	9/08/24	0.90	95.141		114.241	-19.100	-16.72	-16.06
		Konami	81.473	9/08/24	0.89	55.031		47.462	7.569	15.95	6.66
		Resonac	23.057	9/08/24	4.14	15.672		18.342	-2.670	-14.56	-16.96
		Inpex	14.656	9/08/24	1.39	9.976		8.943	1.033	11.55	20.88
		Chiba Bank	7.679	9/08/24	3.22	5.231		5.714	-0.483	-8.45	-2.87
		Ajinomoto	36.639	9/08/24	0.04	24.989		24.722	0.267	1.08	0.25
		Nomura	5.294	9/08/24	2.06	3.622		3.909	-0.287	-7.35	-7.31
		T&D	15.744	9/08/24	1.73	10.799		13.069	-2.271	-17.37	-7.46
		Orix	23.866	9/08/24	4.68	16.470		18.237	-1.768	-9.69	-3.61
		IHI	35.494	9/08/24	-0.04	24.975		17.715	7.260	40.98	20.25
	L	Sumitomo El	15.250	9/08/24	2.55	10.756		11.711	-0.955	-8.15	-4.30
	L	Furukawa Electric	23.222	9/08/24	1.76	16.395		18.257	-1.862	-10.20	-5.97
		Osaka Gas	24.088	9/08/24	-2.49	17.032		15.113	1.918	12.69	7.55
		Japan Post	9.736	9/08/24	0.52	6.907		7.577	-0.670	-8.84	-1.90
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
		Nissui	6.000	9/08/24	1.77	4.258		4.142	0.116	2.79	-1.36
		Taisei	43.087	9/08/24	7.77	30.664		28.996	1.668	5.75	10.18
		Canon	32.382	9/08/24	1.64	23.207		20.971	2.237	10.67	9.05
		Mitsubishi El	14.727	9/08/24	-3.88	10.559		11.083	-0.525	-4.73	-3.88
		Yokogawa Electric	23.401	9/08/24	-0.24	16.853		14.440	2.413	16.71	9.52
		Softbank Group	54.301	9/08/24	4.88	39.395		38.798	0.597	1.54	-7.36
		Yamaha Motor	8.373	9/08/24	-0.85	6.107		7.002	-0.895	-12.79	-11.92
	L	Eneos	4.908	9/08/24	1.55	3.587		3.525	0.062	1.76	2.37
	S	Nitori	141.083	9/08/24	-1.03	103.514		126.977	-23.464	-18.48	-17.29
		Sekisui House	23.766	9/08/24	0.36	17.465		17.920	-0.455	-2.54	-0.17
	L	Fujifilm	24.395	9/08/24	2.25	18.107		19.692	-1.584	-8.05	-9.52
		Isuzu Motors	14.466	9/08/24	0.50	10.741		10.793	-0.052	-0.48	-5.18
		Amada	10.251	9/08/24	-4.69	7.621		8.525	-0.903	-10.60	-6.83
		Mitsui Ming & Smltg	30.092	9/08/24	6.64	22.435		24.853	-2.419	-9.73	-8.29
	L	Japan Steel Works	29.498	9/08/24	1.33	22.184		29.228	-7.044	-24.10	-10.17
		Nippon Yūsen	32.389	9/08/24	0.82	24.617		22.969	1.648	7.17	9.11
		Tokyu Fudosan	6.671	9/08/24	-1.07	5.074		4.847	0.227	4.68	2.65
		Komatsu	27.673	9/08/24	2.71	21.103		21.725	-0.622	-2.86	-2.44
		Daiwa House	30.800	9/08/24	-0.85	23.522		25.821	-2.299	-8.90	-6.37
		Aeon	25.111	9/08/24	1.18	19.246		20.181	-0.934	-4.63	-3.04
		Fuji Electric	52.218	9/08/24	0.26	40.074		47.152	-7.077	-15.01	-4.62
		Mitsui O.S.K. Lines	32.639	9/08/24	-0.55	25.082		22.711	2.371	10.44	18.51
		Tokyo Gas	24.159	9/08/24	-0.03	18.620		17.924	0.696	3.89	10.70
		Mitsubishi Logistic	32.138	9/08/24	1.56	24.832		21.331	3.501	16.41	8.28
	L	J. Front Retailing	10.051	9/08/24	-0.88	7.800		7.944	-0.144	-1.81	2.19
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
		Nintendo	55.825	9/08/24	3.11	43.559		43.482	0.078	0.18	3.60
		Nippon Electric Glas	24.202	9/08/24	2.11	18.892		22.058	-3.166	-14.35	-7.11
		Fujitsu	17.304	9/08/24	2.37	13.582		11.629	1.953	16.79	-3.90
		Chubu Electric Power	12.230	9/08/24	-3.47	9.732		8.912	0.821	9.21	2.22
		JFE	13.185	9/08/24	0.60	10.505		11.304	-0.799	-7.07	-11.22
	S	NH Foods	36.775	9/08/24	1.52	29.770		34.144	-4.375	-12.81	-5.38
		Tokyo Electric Power	4.498	9/08/24	-3.50	3.664		2.369	1.295	54.65	35.07
		Honda Motor	10.162	9/08/24	-0.14	8.280		8.656	-0.376	-4.35	-1.62
		Tokyo Tatemono	16.606	9/08/24	-0.22	13.618		13.186	0.433	3.28	3.90
		SoftBank	13.439	9/08/24	0.51	11.031		11.103	-0.072	-0.64	-2.06
		Mitsubishi Materials	17.261	9/08/24	2.16	14.255		15.741	-1.485	-9.44	-9.80
		Sumitomo Realty	31.308	9/08/24	-0.57	25.884		27.409	-1.525	-5.56	-4.18
		Seiko Epson	17.661	9/08/24	1.56	14.613		13.735	0.878	6.39	-2.03
		Rakuten	5.578	9/08/24	0.80	4.673		7.673	-3.000	-39.10	-35.34
		Nitto Denko	76.428	9/08/24	1.57	64.119		68.521	-4.402	-6.42	-1.17
		Ube Industries	17.858	9/08/24	1.88	15.042		15.911	-0.869	-5.46	-4.14
	S	Shimizu	6.429	9/08/24	6.24	5.496		5.908	-0.412	-6.97	-4.44
	S	Keisei El Railway	29.741	9/08/24	-2.76	25.476		24.970	0.506	2.03	0.09
		Mitsubishi Estate	16.302	9/08/24	-0.52	14.005		12.829	1.175	9.16	5.45
		Terumo	18.685	9/08/24	5.05	16.101		16.097	0.005	0.03	-0.96
		Ricoh	8.977	9/08/24	2.12	7.743		7.472	0.271	3.63	-3.11
	L	DIC	20.416	9/08/24	4.83	17.719		22.678	-4.959	-21.87	-14.56
	L	Minebea Mitsumi	19.436	9/08/24	-0.97	17.103		21.516	-4.413	-20.51	-15.95
		Mitsui Chem	22.978	9/08/24	-2.19	20.288		23.537	-3.250	-13.81	-15.78
		Toyota	17.515	9/08/24	-0.14	15.500		17.386	-1.886	-10.85	-1.29
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
	S	Hitachi Construction	23.572	9/08/24	3.07	20.867		22.376	-1.509	-6.74	-11.74
	S	EJR	18.406	9/08/24	-0.87	16.323		16.889	-0.566	-3.35	-7.06
	S	Okuma	42.400	9/08/24	-1.40	37.641		38.403	-0.762	-1.98	-2.26
	S	Comsys	21.379	9/08/24	2.43	19.007		21.075	-2.068	-9.81	-7.39
	S	ANA	19.715	9/08/24	-1.36	17.579		18.601	-1.022	-5.50	-7.71
	S	Mitsubishi Chemical	5.960	9/08/24	-0.14	5.334		6.930	-1.595	-23.02	-16.99
		Asahi Group	37.190	9/08/24	-2.18	33.434		36.142	-2.709	-7.49	-6.03
	L	Kao	46.007	9/08/24	1.56	41.456		44.380	-2.925	-6.59	-4.52
	S	Denso	15.092	9/08/24	-0.19	13.684		16.441	-2.757	-16.77	-8.18
	S	Nisshin Seifun	12.928	9/08/24	0.28	11.822		12.450	-0.628	-5.04	-7.56
		Keyence	428.009	9/08/24	0.08	392.157		450.847	-58.690	-13.02	-11.90
		Bridgestone	39.946	9/08/24	-1.33	36.976		38.813	-1.837	-4.73	-0.59
	S	West Japan Railway	18.652	9/08/24	-2.18	17.282		18.539	-1.257	-6.78	-10.00
		Hitachi Zosen	6.340	9/08/24	1.26	5.918		5.869	0.049	0.84	-2.01
	L	Murata Manufacturing	19.772	9/08/24	-1.32	18.740		22.038	-3.298	-14.97	-11.69
	L	Alps Electric	10.223	9/08/24	2.62	9.697		9.632	0.065	0.67	7.43
	S	Sony	88.200	9/08/24	0.28	83.763		98.485	-14.722	-14.95	-8.97
	S	Secom	67.189	9/08/24	-0.88	63.990		62.590	1.400	2.24	1.83
	S	Tokyu	12.108	9/08/24	0.86	11.571		11.761	-0.189	-1.61	-2.15
	S	Central Jap. Railway	22.986	9/08/24	-2.10	22.027		23.452	-1.425	-6.08	-8.51
	S	Haseko	12.226	9/08/24	0.47	11.722		11.196	0.526	4.70	5.03
		Tosoh	13.035	9/08/24	0.33	12.566		13.813	-1.246	-9.02	-8.69
		Meiji	26.034	9/08/24	-3.17	25.190		27.718	-2.529	-9.12	-2.27
		Sumitomo Heavy	22.370	9/08/24	-2.22	21.683		23.111	-1.428	-6.18	-0.61
		Subaru	17.386	9/08/24	-2.37	16.867		16.178	0.689	4.26	6.80
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
	S	Trend Micro	55.403	9/08/24	14.83	54.100		46.920	7.181	15.30	9.82
	S	SMC	463.361	9/08/24	-0.17	453.771		490.798	-37.027	-7.54	-11.09
		Takeda	29.118	9/08/24	0.52	28.632		25.767	2.865	11.12	8.21
	S	Oriental Land	28.038	9/08/24	-0.15	27.580		30.784	-3.204	-10.41	-2.62
	S	KDDI	32.267	9/08/24	-0.22	31.745		28.221	3.523	12.48	11.07
	S	Yaskawa Electric	31.809	9/08/24	0.18	31.308		36.816	-5.508	-14.96	-15.11
	L	GS Yuasa	16.874	9/08/24	2.70	16.760		18.869	-2.109	-11.18	-6.14
		Takara	7.650	9/08/24	-2.29	7.600		8.563	-0.963	-11.25	-15.72
		Shizuoka Financial	8.909	9/08/24	2.17						-na-
		Kikkoman	11.611	9/08/24	-0.46	11.622		13.348	-1.727	-12.93	-5.94
		NTN	1.811	9/08/24	2.80	1.818		1.773	0.045	2.52	1.12
	S	Mazda Motor	7.976	9/08/24	1.32	8.008		6.844	1.163	17.00	10.45
	S	Japan Airlines	16.230	9/08/24	-1.48	16.316		16.631	-0.315	-1.89	-5.10
		Oji Paper	4.026	9/08/24	1.11	4.050		4.700	-0.649	-13.82	-7.52
		Toho	37.713	9/08/24	0.71	38.071		34.261	3.810	11.12	2.30
	L	Mercari	15.028	9/08/24	0.70	15.228		33.061	-17.832	-53.94	-43.46
	S	Nikon	10.809	9/08/24	-5.24	11.020		9.183	1.838	20.01	13.19
		Toray Industries	5.147	9/08/24	-2.24	5.250		5.614	-0.364	-6.49	1.22
	L	Sumitomo Osaka Cmnt	24.818	9/08/24	-0.66	25.476		27.176	-1.700	-6.26	0.53
		Dowa	33.312	9/08/24	1.33	34.206		38.287	-4.080	-10.66	-6.37
	S	Toto	31.093	9/08/24	0.23	32.346		38.016	-5.670	-14.91	-14.24
	S	NSK	5.111	9/08/24	0.90	5.324		6.016	-0.692	-11.50	-6.75
		NTT Data	13.590	9/08/24	1.44	14.234		16.925	-2.692	-15.90	-12.27
	S	Marui	16.298	9/08/24	-0.98	17.118		17.072	0.045	0.27	3.18
	S	AGC	32.761	9/08/24	0.59	34.457		40.493	-6.037	-14.91	-11.62
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
		Panasonic	7.575	9/08/24	1.34	8.076		9.698	-1.622	-16.72	-13.45
	S	Nippon Tel & Tel	1.043	9/08/24	0.21	1.113		1.012	0.101	9.97	9.58
		Seven & i	11.969	9/08/24	-0.54	12.779		14.435	-1.656	-11.47	-2.58
		Kyowa Kirin	21.229	9/08/24	0.17	22.900		22.105	0.795	3.60	-4.18
		Kirin	14.434	9/08/24	0.77	15.729		14.223	1.506	10.59	6.94
		NGK Insulators	12.713	9/08/24	0.82	13.904		14.928	-1.023	-6.85	0.09
	L	Eisai	39.860	9/08/24	1.07	43.703		44.744	-1.041	-2.33	-11.82
	S	Shionogi	44.905	9/08/24	0.56	49.635		49.761	-0.126	-0.25	-8.72
		Teijin	9.303	9/08/24	-1.18	10.298		11.149	-0.852	-7.64	-5.33
		Fanuc	27.816	9/08/24	-0.66	31.237		34.779	-3.543	-10.19	-7.80
	S	Nippon Paper	6.262	9/08/24	0.46	7.056		8.989	-1.933	-21.51	-15.03
		Sumitomo Metal	26.063	9/08/24	1.59	29.469		40.633	-11.164	-27.47	-18.35
	S	Casio	8.108	9/08/24	0.22	9.210		11.064	-1.854	-16.76	-15.87
	S	Nippon Express	49.320	9/08/24	-0.55	56.033		52.417	3.616	6.90	-0.07
	S	Kubota	13.965	9/08/24	1.80	15.908		18.923	-3.015	-15.93	-8.52
	L	Nexon	19.121	9/08/24	-15.47	21.790		16.662	5.129	30.78	20.48
	S	Asahi Kasei	6.803	9/08/24	-1.15	7.757		8.679	-0.922	-10.62	-7.35
	S	JTEKT	6.546	9/08/24	0.96	7.485		7.673	-0.188	-2.44	-0.32
	S	Mitsubishi Motors	2.762	9/08/24	1.05	3.163		2.516	0.647	25.70	25.75
		LY	2.708	9/08/24	-0.76	3.125		4.468	-1.343	-30.06	-26.00
		SUMCO	11.189	9/08/24	-7.32	13.017		16.081	-3.064	-19.05	-18.27
	S	Kyocera	11.436	9/08/24	-0.62	13.323		13.617	-0.294	-2.16	1.88
	L	Aozora Bank	16.924	9/08/24	3.28	19.951		19.929	0.022	0.11	0.69
		Dentsu	27.580	9/08/24	0.21	32.596		30.506	2.091	6.85	1.10
	L	Olympus	17.118	9/08/24	1.42	20.309		19.716	0.593	3.01	10.29
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
		Tokai Carbon	6.208	9/08/24	3.81	7.457		9.128	-1.672	-18.31	-18.43
	L	Bandai Namco	20.295	9/08/24	-5.94	24.522		20.665	3.857	18.66	12.24
		Sumitomo Chemical	3.089	9/08/24	2.06	3.743		4.444	-0.702	-15.79	-10.31
	L	Sharp	6.205	9/08/24	1.96	7.650		9.825	-2.175	-22.14	-17.43
	S	Nissan Motor	2.935	9/08/24	-0.56	3.679		4.703	-1.024	-21.77	-11.80
	L	DeNA	11.103	9/08/24	7.07	13.990		13.751	0.240	1.74	-1.64
	S	Tobu Railway	17.346	9/08/24	0.79	22.327		20.758	1.569	7.56	3.45
	S	Odakyu Electric Rail	10.140	9/08/24	0.18	13.139		15.648	-2.509	-16.03	-17.74
	S	Konica Minolta	2.571	9/08/24	2.75	3.356		3.732	-0.376	-10.07	-12.39
	L	Astellas Pharma	11.668	9/08/24	-2.98	15.314		14.328	0.987	6.89	4.83
	S	JGC	8.634	9/08/24	6.82	11.607		8.679	2.928	33.73	28.53
	L	Daikin	121.154	9/08/24	-3.40	167.525		184.465	-16.940	-9.18	-3.86
	L	Omron	37.956	9/08/24	0.23	53.020		64.302	-11.282	-17.54	-20.48
	L	Taiyo Yuden	24.224	9/08/24	-5.08	34.242		42.429	-8.187	-19.30	-19.04
	S	Keio	24.660	9/08/24	-0.89	35.494		39.874	-4.379	-10.98	-8.71
	S	Yamato	11.550	9/08/24	2.06	16.838		18.861	-2.022	-10.72	-11.30
	S	Nissan Chemical	32.711	9/08/24	0.59	48.733		47.849	0.885	1.85	-1.49
		CyberAgent	6.305	9/08/24	-1.09	9.704		10.259	-0.555	-5.41	-22.45
	L	Nidec	41.656	9/08/24	0.80	65.221		78.122	-12.901	-16.51	-17.94
	L	Shiseido	23.973	9/08/24	-12.07	39.259		44.612	-5.354	-12.00	-18.40
	S	Hino Motors	3.195	9/08/24	-0.42	5.238		7.650	-2.411	-31.52	-19.05
	S	Denka	14.817	9/08/24	-0.55	24.295		31.047	-6.752	-21.75	-10.25
		Pacific Metals	9.596	9/08/24	5.59	17.382		17.545	-0.162	-0.92	-3.41
	L	Yamaha	19.744	9/08/24	-1.53	40.718		40.184	0.535	1.33	-6.32
	L	Sumitomo Pharma	3.464	9/08/24	1.04	7.686		9.647	-1.961	-20.33	-25.39
		⇓instrument	freshest		⇓ Δday	25/07/22	Δwk	31/01/22	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.247	9/08/24	-2.00	28.095		33.672	-5.577	-16.56	-26.07
Nikkei (TYO) - 224 out of 225 instruments rated - 25/07/22 / 31/01/22 - 79 did rise, Market-Ratio(25) in EUR = 35.27 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning