Share-o-matic - Imprint

Fri, Aug 21st, 2026, 13:16UTC

Assessment - Hang Seng Index in Dollar - 7/25/22 - RS = 14

historical assessment - show freshest

		instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ14	⇓∅-RS
	L	HSI	2,180.574	8/12/24	0.13	2,620.366		2,745.261	-124.895	-4.55	-11.46
	L	AIA	6.614	8/12/24	-1.33	10.214		10.225	-0.012	-0.12	-4.77
		Alibaba	9.997	8/12/24	0.77	12.692		11.673	1.019	8.73	-16.99
	L	Alibaba Health	0.413	8/12/24	-0.61	0.654		0.575	0.078	13.62	-19.12
		ANTA Sports Products	8.704	8/12/24	-2.78	11.673		11.259	0.414	3.68	-18.86
	S	Baidu	10.532	8/12/24	-0.66	17.586		15.871	1.715	10.80	-4.60
	L	Bank of China	0.433	8/12/24	1.19	0.354		0.398	-0.044	-11.00	-4.56
	L	Bank of China (HK)	2.842	8/12/24		3.670		3.776	-0.106	-2.82	6.19
	S	Budweiser Brewing	1.185	8/12/24	-2.11	2.925		2.541	0.383	15.08	10.14
	L	BYD Company	27.219	8/12/24	-0.28	36.165		30.619	5.546	18.11	10.39
		CK Hutchison	5.148	8/12/24	0.12	6.626		7.240	-0.614	-8.48	-4.71
		CK Infrastructure	7.066	8/12/24	0.36	6.200		6.825	-0.626	-9.17	-0.12
	S	CK Property	3.944	8/12/24	0.32	7.072		7.017	0.056	0.79	9.50
	L	China Constr Bk HK	0.707	8/12/24	1.46	0.638		0.748	-0.109	-14.60	-10.37
	L	China Hongqiao	1.264	8/12/24	1.33	1.003		1.393	-0.390	-28.01	-16.14
	L	China Life Ins HK	1.323	8/12/24	0.58	1.494		1.551	-0.058	-3.73	-9.03
	L	China Merchants B HK	4.142	8/12/24		5.499		6.749	-1.250	-18.53	-25.95
	S	China Mengniu Dairy	1.687	8/12/24	-2.79	4.658		5.524	-0.867	-15.69	-17.35
	L	China Mobile	9.035	8/12/24	-0.56	6.346		7.062	-0.715	-10.13	-1.12
	L	China Ov Land & Inv	1.629	8/12/24	-0.93	2.797		3.464	-0.667	-19.25	6.22
		China Res Beer	3.020	8/12/24	-2.47	7.015		5.907	1.108	18.76	-1.08
	L	China Res Land	2.899	8/12/24	-1.09	4.218		5.020	-0.802	-15.98	-1.70
	L	China Res Mixc	2.784	8/12/24	-1.13	4.543		4.874	-0.331	-6.78	-9.73
	L	China Res Power	2.797	8/12/24	0.23	1.873		1.914	-0.040	-2.11	-15.01
	L	China Shenhua HK	4.116	8/12/24	1.57	2.803		3.355	-0.552	-16.45	10.62
		instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ14	⇓∅-RS
	L	China Unicom	0.761	8/12/24	-5.84	0.473		0.495	-0.022	-4.49	-6.82
	S	Chow Tai Fook Jwl	0.839	8/12/24	-0.75	1.960		1.646	0.314	19.09	5.64
		Citic Pacific	0.905	8/12/24		1.050		1.112	-0.062	-5.61	-1.33
		CLP	8.793	8/12/24	-0.07	8.391		9.792	-1.400	-14.30	-13.81
	L	CNOOC	2.516	8/12/24	-0.80	1.245		1.475	-0.230	-15.58	5.94
		Country Garden Svcs	0.598	8/12/24	-1.47	2.644		4.663	-2.019	-43.29	-50.64
	L	CSPC Pharmaceutical	0.756	8/12/24	1.02	1.069		1.055	0.014	1.33	-4.24
	L	ENN Energy	6.805	8/12/24	0.85	15.649		13.153	2.495	18.97	-3.55
	L	Galaxy Entertainment	3.753	8/12/24	-4.38	5.811		5.888	-0.077	-1.31	3.52
		Geely Auto	0.972	8/12/24	0.26	2.041		1.505	0.536	35.61	-9.17
		Haidilao Inter	1.557	8/12/24	-1.93	2.041		2.013	0.028	1.40	-13.34
	L	Haier Smart Home	3.097	8/12/24	1.67	3.269		3.292	-0.023	-0.70	-8.84
	S	Hang Lung	0.712	8/12/24	-1.41	1.807		2.166	-0.359	-16.59	-14.08
	L	Hang Seng Bank	11.711	8/12/24	0.38	16.477		19.277	-2.800	-14.53	-10.83
	L	Hansoh Pharma	2.357	8/12/24	-2.22	2.069		1.615	0.454	28.13	-3.56
		Henderson Land	2.810	8/12/24	-2.43	3.473		4.319	-0.846	-19.59	-16.61
		Hengan	3.230	8/12/24	-0.20	4.798		4.669	0.128	2.75	-5.72
		HK & China Gas	0.844	8/12/24	1.85	1.045		1.161	-0.116	-9.99	-23.85
	L	HK Exchgs & Clrg	29.513	8/12/24	0.96	45.340		43.607	1.734	3.98	-14.23
	L	HSBC	8.200	8/12/24	0.63	6.225		6.794	-0.569	-8.37	1.62
	L	ICBC	0.571	8/12/24	2.05	0.525		0.606	-0.081	-13.36	-8.54
		JD Health	2.682	8/12/24	-2.55	7.926		6.226	1.700	27.31	2.85
	L	JD.com	12.756	8/12/24	-0.10	31.476		28.348	3.128	11.03	-6.68
	L	Lenovo	1.310	8/12/24	2.59	0.957		0.989	-0.032	-3.21	-7.08
	S	Li Auto	9.812	8/12/24	-1.79	16.974		12.860	4.114	31.99	-na-
		instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ14	⇓∅-RS
		Li Ning	1.792	8/12/24	-1.13	8.570		7.565	1.004	13.28	-10.33
	S	Link REIT	4.441	8/12/24	-0.57	8.207		8.624	-0.418	-4.84	-5.56
	L	Longfor	1.217	8/12/24	-1.95	3.619		5.365	-1.746	-32.54	-24.84
	L	Meituan	13.253	8/12/24	-2.07	23.983		18.627	5.356	28.76	-6.30
		MTR	3.300	8/12/24	0.19	5.244		5.326	-0.083	-1.55	-3.43
		NetEase	17.942	8/12/24	0.50	19.153		18.627	0.526	2.83	1.08
		New World Dev	0.923	8/12/24	-2.69	3.345		4.070	-0.725	-17.81	-17.49
	S	Nongfu Spring	3.746	8/12/24	1.55	5.881		5.314	0.567	10.68	8.53
	L	Orient Overseas	13.291	8/12/24	2.25	32.291		26.052	6.240	23.95	40.08
		PetroChina	0.850	8/12/24		0.455		0.521	-0.066	-12.60	-4.96
	L	Ping An	4.288	8/12/24	0.45	6.047		7.310	-1.264	-17.29	-16.34
	S	Power Assets	6.869	8/12/24	-0.28	6.486		6.692	-0.205	-3.07	2.79
	S	Sands China	1.728	8/12/24	-2.87	2.278		2.429	-0.151	-6.20	-3.48
	L	SMIC	2.108	8/12/24	-0.24	2.192		2.082	0.110	5.27	-11.75
	L	Shenzhou Inter	7.888	8/12/24	-0.24	10.653		12.713	-2.060	-16.20	-35.14
	S	Sino Biopharm	0.376	8/12/24	2.08	0.593		0.522	0.071	13.56	-11.17
	L	Sinopharm	2.574	8/12/24	1.10	2.286		2.222	0.064	2.87	-4.65
		Sinopec	0.632	8/12/24	0.61	0.457		0.510	-0.053	-10.35	-5.77
		Sun Hung Kai	9.118	8/12/24	-1.85	11.660		12.120	-0.460	-3.80	-6.59
	L	Sunny Optical	5.511	8/12/24	1.29	13.686		14.136	-0.450	-3.18	-34.50
		Techtronic Inds	12.304	8/12/24	-0.26	11.558		14.263	-2.705	-18.97	-29.49
	L	Tencent	47.787	8/12/24	1.35	41.594		47.766	-6.172	-12.92	-22.40
	L	Tingyi	1.146	8/12/24	-0.66	1.766		1.883	-0.117	-6.21	-5.96
		Trip.com	42.154	8/12/24	0.55	26.735		22.964	3.771	16.42	4.81
		WH Group	0.670	8/12/24		0.749		0.669	0.081	12.08	7.36
		instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ14	⇓∅-RS
		Wharf REIC	2.746	8/12/24	-1.60	4.358		4.912	-0.554	-11.27	-11.38
	S	WuXi AppTec HK	4.479	8/12/24	1.44	12.718		14.314	-1.597	-11.15	-20.77
		WuXi Biologics	1.501	8/12/24	3.70	10.054		7.687	2.368	30.80	-0.36
		Xiaomi	2.098	8/12/24	0.37	1.636		1.536	0.100	6.52	-21.46
		Xinyi Glass	0.962	8/12/24	-0.13	2.036		2.215	-0.178	-8.06	-22.96
		Xinyi Solar	0.450	8/12/24	0.28	1.623		1.773	-0.150	-8.45	-8.87
		Zhongsheng	1.356	8/12/24	-1.12	6.008		6.717	-0.709	-10.55	-20.49
		Zijin Mining HK	1.950	8/12/24	0.66	1.129		1.730	-0.601	-34.74	-16.61
HSI - 82 out of 82 instruments rated - 7/25/22 / 4/18/22 - 31 did rise, Market-Ratio(14) in USD = 37.80 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI RS = 14 - B/S = 68/33

1/03/22	scale up chart	7/01/24

Transactions Hang Seng Index in Dollar * A14 - 68/33 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/21/08	742		China Ov Land & Inv	100	21,064	0.475	1.814		1.339	282	38,207	93
short	1/21/08	1/26/09	371		Galaxy Entertainment	100	48,816	0.783	0.161	3.800	3.017	385	185,477	373
long	1/26/09	1/25/10	364		Hengan	100	55,309	3.353	6.691		3.337	100	370,050	100
short	1/25/10	8/09/10	196		China Unicom	100	332,881	1.112	1.339	0.884	-0.228	-20	294,200	-35
long	8/09/10	2/07/11	182		Galaxy Entertainment	100	417,594	0.705	1.597		0.893	127	667,026	416
short	2/07/11	4/04/11	56		China Res Land	100	409,715	1.628	2.017	1.239	-0.389	-24	507,473	-83
long	4/04/11	8/01/11	119		Galaxy Entertainment	100	330,045	1.538	2.805		1.267	82	925,768	532
short	8/01/11	12/26/11	147		New World Dev	100	171,050	5.412	3.215	9.112	3.700	68	1,558,627	265
long	12/26/11	5/21/12	147		Lenovo	100	2,219,494	0.702	0.838		0.135	19	1,858,985	55
short	5/21/12	8/20/12	91		China Unicom	100	1,224,483	1.518	1.689	1.347	-0.171	-11	1,649,380	-38
long	8/20/12	4/22/13	245		Galaxy Entertainment	100	568,450	2.902	4.091		1.190	41	2,325,802	67
short	4/22/13	9/16/13	147		China Shenhua HK	100	700,392	3.321	3.301	3.340	0.019	1	2,339,382	1
long	9/16/13	12/23/13	98		Galaxy Entertainment	100	327,737	7.138	8.725		1.587	22	2,859,561	111
short	12/23/13	5/19/14	147		Belle International	100	2,502,422	1.143	1.066	1.224	0.082	7	3,063,966	19
long	5/19/14	11/10/14	175		Citic Pacific	100	1,736,843	1.764	1.731		-0.033	-2	3,005,949	-4
short	11/10/14	1/12/15	63		Kunlun Energy	100	2,335,515	1.287	0.976	1.697	0.410	32	3,962,435	396
long	1/12/15	7/13/15	182		China Life Ins HK	100	1,010,598	3.921	4.102		0.181	5	4,145,850	9
short	7/13/15	4/18/16	280		China Shenhua HK	100	2,028,852	2.043	1.720	2.428	0.384	19	4,925,445	25
long	4/18/16	11/21/16	217		AAC Technologies	100	660,327	7.459	9.335		1.876	25	6,164,004	46
short	11/21/16	2/27/17	98		Lenovo	100	10,043,637	0.614	0.606	0.622	0.008	1	6,247,143	5
long	2/27/17	4/23/18	420		Geely Auto	100	4,582,924	1.363	2.716		1.353	99	12,445,673	82
short	4/23/18	5/21/18	28		China Merchants	100	5,701,885	2.183	2.408	1.957	-0.225	-10	11,160,302	-76
long	5/21/18	6/25/18	35		CNOOC	100	6,032,237	1.850	1.611		-0.239	-13	9,719,419	-76
short	6/25/18	1/21/19	210		WH Group	100	12,317,849	0.789	0.875	0.703	-0.086	-11	8,663,144	-18
long	1/21/19	5/27/19	126		Lenovo	100	11,793,697	0.735	0.726		-0.008	-1	8,568,085	-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/30/19	217		AAC Technologies	100	1,589,221	5.391	8.581	2.202	-3.189	-59	3,499,309	-78
long	12/30/19	2/03/20	35		Sunny Optical	100	200,747	17.431	16.538		-0.893	-5	3,319,943	-42
short	2/03/20	6/29/20	147		Bank of East Asia	100	1,539,786	2.156	2.256	2.056	-0.100	-5	3,166,264	-11
long	6/29/20	8/03/20	35		Tencent	100	50,481	62.722	69.589		6.867	11	3,512,916	195
short	8/03/20	8/31/20	28		Swire Pacific	100	721,734	4.867	5.447	4.288	-0.579	-12	3,094,798	-81
long	8/31/20	9/14/20	14		HK Exchgs & Clrg	100	61,294	50.491	47.992		-2.499	-5	2,941,632	-73
short	9/14/20	1/04/21	112		HSBC	100	707,740	4.156	5.217	3.096	-1.061	-26	2,190,883	-62
long	1/04/21	7/19/21	196		Geely Auto	100	631,474	3.469	3.051		-0.418	-12	1,926,727	-21
short	7/19/21	1/24/22	189		China Life Ins HK	100	1,089,224	1.769	1.804	1.734	-0.035	-2	1,888,606	-4
long	1/24/22	4/25/22	91		China Res Power	100	711,821	2.653	1.785		-0.868	-33	1,270,831	-80
short	4/25/22	1/02/23	252		AAC Technologies	100	633,937	2.005	2.286	1.723	-0.281	-14	1,092,528	-20
long	1/02/23	4/24/23	112		Sands China	100	329,207	3.319	3.709		0.390	12	1,220,878	44
short	4/24/23	4/29/24	371		JD.com	100	69,219	17.638	15.084	20.625	2.987	17	1,427,610	17
long	4/29/24	8/12/24	105		China Hongqiao	100	1,043,757	1.368	1.270		-0.098	-7	1,325,834	-23
accum	1/09/06	8/12/24	7529	days out of 7536 invested (100%)							13,158		1,325,834	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Galaxy Entertainment	short	1/21/08	1/26/09	371	0.78	0.16	3.80	3.02	385.46
	long	8/09/10	2/07/11	182	0.70	1.60		0.89	126.73
	long	4/04/11	8/01/11	119	1.54	2.80		1.27	82.43
	long	8/20/12	4/22/13	245	2.90	4.09		1.19	41.01
	long	9/16/13	12/23/13	98	7.14	8.73		1.59	22.24	3,360.93
China Ov Land & Inv	long	1/09/06	1/21/08	742	0.47	1.81		1.34	282.07	282.07
Hengan	long	1/26/09	1/25/10	364	3.35	6.69		3.34	99.51	99.51
Geely Auto	long	2/27/17	4/23/18	420	1.36	2.72		1.35	99.22
	long	1/04/21	7/19/21	196	3.47	3.05		-0.42	-12.06	75.20
New World Dev	short	8/01/11	12/26/11	147	5.41	3.21	9.11	3.70	68.36	68.36
Kunlun Energy	short	11/10/14	1/12/15	63	1.29	0.98	1.70	0.41	31.82	31.82
Lenovo	long	12/26/11	5/21/12	147	0.70	0.84		0.14	19.27
	short	11/21/16	2/27/17	98	0.61	0.61	0.62	0.01	1.35
	long	1/21/19	5/27/19	126	0.73	0.73		-0.01	-1.10	19.55
China Shenhua HK	short	4/22/13	9/16/13	147	3.32	3.30	3.34	0.02	0.58
	short	7/13/15	4/18/16	280	2.04	1.72	2.43	0.38	18.80	19.50
JD.com	short	4/24/23	4/29/24	371	17.64	15.08	20.62	2.99	16.93	16.93
Sands China	long	1/02/23	4/24/23	112	3.32	3.71		0.39	11.75	11.75
Tencent	long	6/29/20	8/03/20	35	62.72	69.59		6.87	10.95	10.95
Belle International	short	12/23/13	5/19/14	147	1.14	1.07	1.22	0.08	7.15	7.15
China Life Ins HK	long	1/12/15	7/13/15	182	3.92	4.10		0.18	4.63
	short	7/19/21	1/24/22	189	1.77	1.80	1.73	-0.03	-1.98	2.56
Citic Pacific	long	5/19/14	11/10/14	175	1.76	1.73		-0.03	-1.89	-1.89
Bank of East Asia	short	2/03/20	6/29/20	147	2.16	2.26	2.06	-0.10	-4.63	-4.63
HK Exchgs & Clrg	long	8/31/20	9/14/20	14	50.49	47.99		-2.50	-4.95	-4.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sunny Optical	long	12/30/19	2/03/20	35	17.43	16.54		-0.89	-5.13	-5.13
China Hongqiao	long	4/29/24	8/12/24	105	1.37	1.27		-0.10	-7.13	-7.13
China Merchants	short	4/23/18	5/21/18	28	2.18	2.41	1.96	-0.23	-10.33	-10.33
WH Group	short	6/25/18	1/21/19	210	0.79	0.87	0.70	-0.09	-10.87	-10.87
Swire Pacific	short	8/03/20	8/31/20	28	4.87	5.45	4.29	-0.58	-11.90	-11.90
CNOOC	long	5/21/18	6/25/18	35	1.85	1.61		-0.24	-12.91	-12.91
China Res Land	short	2/07/11	4/04/11	56	1.63	2.02	1.24	-0.39	-23.92	-23.92
HSBC	short	9/14/20	1/04/21	112	4.16	5.22	3.10	-1.06	-25.52	-25.52
China Unicom	short	1/25/10	8/09/10	196	1.11	1.34	0.88	-0.23	-20.50
	short	5/21/12	8/20/12	91	1.52	1.69	1.35	-0.17	-11.28	-29.46
China Res Power	long	1/24/22	4/25/22	91	2.65	1.79		-0.87	-32.71	-32.71
AAC Technologies	long	4/18/16	11/21/16	217	7.46	9.33		1.88	25.15
	short	5/27/19	12/30/19	217	5.39	8.58	2.20	-3.19	-59.16
	short	4/25/22	1/02/23	252	2.00	2.29	1.72	-0.28	-14.03	-56.06

Annotations

5/23/18	HSI	index adaption removed: Cathay Pacific Airways, Kunlun Energy, The Wharf added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17	HSI	Belle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17	HSI	machine learning processed for all techniques
3/06/17	HSI	Geely Auto replaces Li & Fung
12/28/16	HSI	AAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise	ex special dividend HKD 12.30
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
6/08/15	HSI	CK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison	spin-off CK Property


	is taking down something concerning