Wed, Dec 3rd, 2025, 22:03UTC
 
RS Chart
Assessment - Insurances in Euro - 7/25/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/25/22 Δwk 4/25/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 333.778  8/12/24 0.30 254.315 260.436 -6.121 -2.35   1.40 
real-time RS chart chart add note MS&AD Insurance 21.561  8/09/24 -0.50 10.350 9.239 1.111 12.03   8.18 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 220.100 228.000 -7.900 -3.46   -8.71 
real-time RS chart chart add note Quálitas 7.886  8/12/24 -2.49 4.124 5.265 -1.141 -21.66   -6.97 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.760 39.760 -4.000 -10.06   -8.58 
real-time RS chart chart add note Samsung F&M Ins 264.671  8/12/24 1.00 144.468 156.670 -12.202 -7.79   -7.68 
real-time RS chart chart add note Dai-ichi Life 27.215  8/09/24 3.15 16.459 19.023 -2.564 -13.48   -10.46 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 137.550 145.000 -7.450 -5.14   -10.10 
real-time RS chart chart add note Insurance Australia 4.874  8/12/24 0.56 3.036 2.975 0.061 2.05   2.07 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.380 11.160 0.220 1.97   -7.01 
real-time RS chart chart add note Admiral Group 3,181.229  8/12/24 0.86 2,047.518 2,981.120 -933.602 -31.32   -37.63 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 14.550 18.120 -3.570 -19.70   -17.91 
real-time RS chart chart add note Manulife Financial 26.119  8/12/24 -0.35 17.260 18.839 -1.579 -8.38   -0.33 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.425 25.775 -4.350 -16.88   -12.40 
real-time RS chart chart add note Samsung Life 66.970  8/12/24 -0.33 44.647 48.418 -3.772 -7.79   -9.30 
real-time RS chart chart add note Sompo 21.171  8/09/24 0.02 14.160 12.504 1.656 13.24   8.98 
real-time RS chart chart add note Berkshire Hathaway 420.965  8/12/24 -0.30 281.683 314.307 -32.624 -10.38   5.42 
real-time RS chart chart add note SBI Life 20.907  8/12/24 -1.17 14.040 13.279 0.760 5.73   3.94 
real-time RS chart chart add note Allianz 255.900  8/12/24 174.420 212.650 -38.230 -17.98   -13.48 
real-time RS chart chart add note Swiss Re 105.411  8/12/24 0.10 73.504 76.806 -3.302 -4.30   -9.04 
real-time RS chart chart L add note QBE Insurance 11.021  8/12/24 0.87 7.849 8.103 -0.254 -3.14   3.63 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.536 1.872 -0.336 -17.95   -14.91 
real-time RS chart chart add note AIG 70.042  8/12/24 -0.62 50.910 55.670 -4.759 -8.55   0.69 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 21.850 23.250 -1.400 -6.02   -9.37 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.460 9.980 -0.520 -5.21   8.57 
  ⇓instrument freshest ⇓ Δday 7/25/22 Δwk 4/25/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Beazley 863.106  8/12/24 1.24 633.180 469.803 163.377 34.78   24.64 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.113 5.012 -0.899 -17.94   -6.78 
real-time RS chart chart add note Hiscox 1,401.957  8/12/24 1.89 1,049.405 1,073.393 -23.989 -2.23   -1.57 
real-time RS chart chart add note Swiss Life 661.051  8/12/24 0.62 495.434 579.211 -83.777 -14.46   -1.46 
real-time RS chart chart add note HDFC Life 8.614  8/12/24 0.01 6.459 6.571 -0.112 -1.70   -11.81 
real-time RS chart chart L add note Storebrand 10.545  8/12/24 0.38 7.913 8.454 -0.541 -6.40   -4.57 
real-time RS chart chart L add note China Pacific Ins 3.970  8/12/24 0.22 2.999 2.962 0.038 1.27   -14.11 
real-time RS chart chart add note Travelers Companies 205.137  8/12/24 -1.29 156.476 162.718 -6.241 -3.84   6.89 
real-time RS chart chart add note Aviva 570.923  8/12/24 0.35 468.695 509.488 -40.793 -8.01   -3.49 
real-time RS chart chart add note Lowe´s 226.010  8/12/24 -2.02 190.534 186.915 3.619 1.94   0.28 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.600 7.280 -0.680 -9.34   -12.18 
real-time RS chart chart S add note Sun Life Financial 50.182  8/12/24 -0.11 43.675 48.298 -4.623 -9.57   -6.80 
real-time RS chart chart add note Medibank Private 2.641  8/12/24 0.52 2.328 2.133 0.195 9.16   8.89 
real-time RS chart chart add note MetLife 68.320  8/12/24 -0.40 60.280 64.438 -4.158 -6.45   5.36 
real-time RS chart chart L add note Zurich Insurance 471.007  8/12/24 0.85 417.794 425.111 -7.317 -1.72   5.71 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.360 42.800 -3.440 -8.04   -1.45 
real-time RS chart chart S add note Molina Healthcare 330.275  8/12/24 -0.15 300.971 304.765 -3.794 -1.24   15.32 
real-time RS chart chart S add note UnitedHealth 552.910  8/12/24 1.17 517.875 489.040 28.835 5.90   25.06 
real-time RS chart chart L add note China Life 4.275  8/12/24 0.44 4.085 3.601 0.484 13.45   3.71 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.340 46.570 -5.230 -11.23   -5.40 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 44.570 46.030 -1.460 -3.17   -2.00 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 41.050 46.400 -5.350 -11.53   -5.59 
real-time RS chart chart L add note Ping An Ins 5.888  8/12/24 0.02 6.222 6.383 -0.161 -2.52   -8.33 
real-time RS chart chart add note Tryg 19.962  8/12/24 0.61 21.607 22.586 -0.979 -4.33   2.02 
  ⇓instrument freshest ⇓ Δday 7/25/22 Δwk 4/25/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1.294  8/12/24 0.58 1.461 1.361 0.100 7.35   -0.67 
real-time RS chart chart S add note Legal & General 266.006  8/12/24 0.53 300.908 300.013 0.895 0.30   -5.97 
real-time RS chart chart add note Phoenix 634.359  8/12/24 0.47 723.971 725.972 -2.001 -0.28   -3.95 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 20.170 26.400 -6.230 -23.60   -21.91 
real-time RS chart chart L add note Ping An 4.194  8/12/24 0.45 5.914 6.019 -0.105 -1.74   -8.79 
real-time RS chart chart L add note AIA 6.469  8/12/24 -1.33 9.990 8.922 1.068 11.98   3.96 
real-time RS chart chart add note Prudential 749.204  8/12/24 0.41 1,163.070 1,175.338 -12.268 -1.04   -18.06 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.000 11.700 -0.700 -5.98   -6.85 
 Insurances - 56 out of 57 instruments rated - 7/25/22 / 4/25/22 - 14 did rise, Market-Ratio(13) in EUR = 25.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247058 days out of 7275 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.