Wed, Jul 1st, 2026, 17:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 7/25/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 66,782.701  8/12/24 0.52 59,429.914 63,014.770 -3,584.856 -5.69   -4.46 
real-time RS chart chart L add note 3i Group 24,548.606  8/12/24 0.23 9,980.497 11,691.910 -1,711.413 -14.64   -10.06 
real-time RS chart chart L add note Abrdn 1,244.105  8/12/24 2.51 1,293.723 1,798.178 -504.455 -28.05   -30.59 
real-time RS chart chart add note Admiral Group 21,945.705  8/12/24 0.86 14,124.803 21,174.654 -7,049.851 -33.29   -40.15 
real-time RS chart chart L add note Airtel Africa 894.747  8/12/24 -0.63 1,371.403 1,200.453 170.950 14.24   29.63 
real-time RS chart chart L add note Anglo American 18,159.298  8/12/24 0.29 22,197.861 33,846.100 -11,648.239 -34.42   -18.17 
real-time RS chart chart add note Antofagasta 15,287.974  8/12/24 1.79 8,744.119 14,163.676 -5,419.557 -38.26   -27.26 
real-time RS chart chart add note Ashtead 41,906.699  8/12/24 -0.43 33,658.758 40,273.525 -6,614.767 -16.42   -20.20 
real-time RS chart chart add note Ass Brit Foods 19,806.447  8/12/24 -0.90 13,791.306 13,892.740 -101.434 -0.73   -10.72 
real-time RS chart chart L add note AstraZeneca 103,953.341  8/12/24 0.63 87,929.235 84,548.559 3,380.676 4.00   12.35 
real-time RS chart chart L add note Auto Trader 6,489.356  8/12/24 0.81 4,909.721 5,418.711 -508.989 -9.39   -8.56 
real-time RS chart chart add note Aviva 3,938.514  8/12/24 0.35 3,233.291 3,651.377 -418.087 -11.45   -7.83 
real-time RS chart chart S add note B&M 3,616.405  8/12/24 -2.22 3,423.628 4,568.390 -1,144.762 -25.06   -23.83 
real-time RS chart chart add note BAE Systems 10,602.753  8/12/24 2.04 6,351.077 6,062.287 288.791 4.76   17.35 
real-time RS chart chart add note Barclays 1,790.308  8/12/24 0.85 1,307.307 1,219.627 87.680 7.19   -11.92 
real-time RS chart chart L add note Barratt Developments 4,267.130  8/12/24 0.15 4,089.808 4,448.345 -358.537 -8.06   -18.98 
real-time RS chart chart add note Beazley 5,954.135  8/12/24 1.24 4,367.993 3,444.633 923.360 26.81   18.88 
real-time RS chart chart add note Berkeley 41,239.706  8/12/24 1.00 34,163.070 32,078.767 2,084.303 6.50   -5.42 
real-time RS chart chart add note BP 3,575.735  8/12/24 1.35 3,145.443 3,147.854 -2.411 -0.08   3.04 
real-time RS chart chart L add note BAT 22,783.514  8/12/24 28,196.734 27,001.852 1,194.882 4.43   11.24 
real-time RS chart chart L add note British Land 3,212.955  8/12/24 -0.40 3,954.782 4,333.301 -378.519 -8.74   -9.49 
real-time RS chart chart L add note BT Group 1,150.970  8/12/24 8.43 1,465.352 1,522.658 -57.306 -3.76   -0.97 
real-time RS chart chart S add note Bunzl 26,045.274  8/12/24 0.50 24,556.740 25,284.538 -727.798 -2.88   4.20 
real-time RS chart chart S add note Burberry Group 5,457.957  8/12/24 -2.02 14,161.406 14,101.152 60.253 0.43   -6.47 
real-time RS chart chart add note Centrica 1,035.466  8/12/24 3.29 719.377 657.248 62.129 9.45   24.84 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 22,027.046  8/12/24 0.89 15,788.219 13,192.476 2,595.742 19.68   -11.75 
real-time RS chart chart add note Compass Group 19,147.587  8/12/24 0.90 15,007.349 13,546.777 1,460.572 10.78   9.13 
real-time RS chart chart add note ConvaTec 1,883.849  8/12/24 -0.17 1,809.016 1,792.343 16.673 0.93   3.47 
real-time RS chart chart add note CRH (L) 52,188.156  8/12/24 -1.35 24,337.120 25,592.987 -1,255.867 -4.91   -16.24 
real-time RS chart chart S add note Croda 31,145.332  8/12/24 -0.05 56,499.210 64,741.088 -8,241.877 -12.73   -17.00 
real-time RS chart chart add note DCC 41,768.420  8/12/24 -0.29 42,053.112 49,118.528 -7,065.416 -14.38   -16.32 
real-time RS chart chart S add note Diageo 19,940.659  8/12/24 1.03 30,274.987 32,558.115 -2,283.127 -7.01   -3.88 
real-time RS chart chart add note DS Smith 3,611.525  8/12/24 1.19 2,219.786 2,673.508 -453.722 -16.97   -26.26 
real-time RS chart chart add note Endeavour Mining 12,746.079  8/12/24 1.89 12,575.263 16,347.833 -3,772.570 -23.08   -17.31 
real-time RS chart chart S add note Entain 4,721.011  8/12/24 3.98 9,390.777 14,076.143 -4,685.366 -33.29   -32.17 
real-time RS chart chart L add note Experian 28,664.443  8/12/24 1.18 22,620.833 24,459.226 -1,838.394 -7.52   -11.06 
real-time RS chart chart add note F&C Investment Trust 8,345.550  8/12/24 6,970.893 7,244.399 -273.506 -3.78   -5.00 
real-time RS chart chart S add note Flutter 119,448.734  8/12/24 -1.28 65,560.558 75,778.584 -10,218.026 -13.48   -26.48 
real-time RS chart chart L add note Frasers 6,820.413  8/12/24 -0.42 7,499.607 5,518.748 1,980.859 35.89   30.50 
real-time RS chart chart add note Fresnillo 4,392.395  8/12/24 0.93 5,275.754 6,297.375 -1,021.621 -16.22   -21.66 
real-time RS chart chart add note Glencore 3,337.000  8/12/24 1.27 3,520.423 4,209.921 -689.498 -16.38   2.71 
real-time RS chart chart add note GSK 12,786.749  8/12/24 0.42 14,192.315 13,879.902 312.413 2.25   4.10 
real-time RS chart chart add note Haleon 3,035.633  8/12/24 -1.01 2,480.890     -na- 
real-time RS chart chart L add note Halma 20,554.780  8/12/24 0.04 18,195.902 21,216.336 -3,020.435 -14.24   -17.08 
real-time RS chart chart L add note Hargreaves Lansdown 8,963.739  8/12/24 6,834.241 8,490.703 -1,656.462 -19.51   -30.25 
real-time RS chart chart add note Hiscox 9,671.402  8/12/24 1.89 7,239.317 8,213.098 -973.781 -11.86   -6.03 
real-time RS chart chart L add note HSBC 5,237.524  8/12/24 0.22 4,282.585 4,377.485 -94.900 -2.17   7.93 
real-time RS chart chart L add note Imperial Brands 17,358.093  8/12/24 0.38 15,157.829 13,567.618 1,590.211 11.72   8.19 
real-time RS chart chart add note Informa 6,570.697  8/12/24 1.03 4,722.638 5,083.584 -360.947 -7.10   2.11 
real-time RS chart chart add note InterContinental Hot 58,793.017  8/12/24 -0.61 38,465.990 42,916.188 -4,450.198 -10.37   -5.96 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,353.915  8/12/24 -0.06 927.283 1,182.113 -254.829 -21.56   -24.41 
real-time RS chart chart add note Intertek 38,067.421  8/12/24 0.60 35,659.738 43,749.836 -8,090.098 -18.49   -17.15 
real-time RS chart chart add note J Sainsbury 2,192.944  8/12/24 0.67 1,799.255 2,060.777 -261.522 -12.69   -19.87 
real-time RS chart chart L add note JD Sports Fashion 978.935  8/12/24 -4.07 1,129.822 1,300.907 -171.086 -13.15   -19.66 
real-time RS chart chart add note Johnson Matthey 12,827.419  8/12/24 0.06 17,040.865 16,106.075 934.789 5.80   -8.29 
real-time RS chart chart add note Kingfisher 2,207.585  8/12/24 0.18 2,180.743 2,169.152 11.591 0.53   -14.90 
real-time RS chart chart add note Land Securities 5,006.517  8/12/24 -0.73 5,941.121 6,427.424 -486.304 -7.57   -5.28 
real-time RS chart chart S add note Legal & General 1,835.045  8/12/24 0.53 2,075.813 2,256.685 -180.871 -8.01   -10.09 
real-time RS chart chart L add note Lloyds Bank 462.015  8/12/24 -0.28 356.353 390.897 -34.544 -8.84   -9.91 
real-time RS chart chart L add note LSE Group 80,836.331  8/12/24 1.12 63,543.310 67,858.930 -4,315.620 -6.36   0.65 
real-time RS chart chart S add note M&G 1,658.536  8/12/24 1.09 1,734.996 1,831.524 -96.528 -5.27   -1.46 
real-time RS chart chart add note Melrose 3,958.849  8/12/24 0.19 3,992.199 3,181.200 810.999 25.49   5.77 
real-time RS chart chart add note Mondi 11,574.773  8/12/24 -0.42 11,688.650 12,588.082 -899.431 -7.15   -18.82 
real-time RS chart chart S add note National Grid 7,958.368  8/12/24 -0.04 9,020.677 9,745.343 -724.665 -7.44   1.29 
real-time RS chart chart L add note NatWest 2,721.658  8/12/24 0.48 1,872.462 1,794.010 78.452 4.37   -0.62 
real-time RS chart chart add note Next 77,615.241  8/12/24 0.23 54,221.672 51,369.377 2,852.295 5.55   -10.03 
real-time RS chart chart add note Ocado 3,064.102  8/12/24 0.72 6,178.635 10,103.811 -3,925.176 -38.85   -43.17 
real-time RS chart chart add note Pearson 8,414.689  8/12/24 -0.72 6,412.896 6,264.030 148.867 2.38   8.04 
real-time RS chart chart add note Pershing Square 28,745.783  8/12/24 -0.79 21,148.567 24,967.751 -3,819.184 -15.30   -8.70 
real-time RS chart chart L add note Persimmon 12,831.486  8/12/24 0.03 15,259.505 18,423.616 -3,164.112 -17.17   -25.55 
real-time RS chart chart add note Phoenix 4,376.127  8/12/24 0.47 4,994.315 5,145.274 -150.959 -2.93   -8.17 
real-time RS chart chart add note Prudential 5,168.384  8/12/24 0.41 8,023.441 9,416.052 -1,392.611 -14.79   -21.38 
real-time RS chart chart add note Reckitt Benckiser 34,000.389  8/12/24 51,651.308 50,018.868 1,632.441 3.26   0.88 
real-time RS chart chart add note RELX 28,721.381  8/12/24 0.57 19,074.381 20,074.239 -999.858 -4.98   -0.96 
real-time RS chart chart L add note Rentokil Initial 3,814.876  8/12/24 1.01 4,120.717 4,343.305 -222.588 -5.12   -10.47 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,369.619  8/12/24 0.04 5,067.522 5,477.066 -409.544 -7.48   -9.77 
real-time RS chart chart add note Rio Tinto 40,198.546  8/12/24 0.56 39,450.212 51,119.283 -11,669.071 -22.83   -11.79 
real-time RS chart chart add note Rolls-Royce 3,958.849  8/12/24 0.35 747.927 836.649 -88.722 -10.60   -16.97 
real-time RS chart chart S add note RS Group 6,133.084  8/12/24 -0.40 8,040.523 8,828.330 -787.808 -8.92   -8.99 
real-time RS chart chart S add note Sage Group 8,178.802  8/12/24 1.03 5,653.175 6,110.638 -457.464 -7.49   -7.39 
real-time RS chart chart L add note Schroders 2,742.806  8/12/24 -0.12 3,835.862 4,617.242 -781.380 -16.92   -18.63 
real-time RS chart chart add note Scottish Mortgage 6,707.349  8/12/24 -0.17 6,611.367 8,711.619 -2,100.252 -24.11   -26.76 
real-time RS chart chart L add note Segro 7,195.393  8/12/24 -0.96 8,630.242 11,212.563 -2,582.321 -23.03   -17.93 
real-time RS chart chart S add note Severn Trent 20,449.038  8/12/24 -0.63 23,531.848 25,818.072 -2,286.224 -8.86   -3.55 
real-time RS chart chart add note Shell 22,767.246  8/12/24 0.83 16,829.379 17,639.987 -810.608 -4.60   8.82 
real-time RS chart chart add note Smith and Nephew 9,402.978  8/12/24 -0.86 9,565.660 10,258.036 -692.377 -6.75   -11.32 
real-time RS chart chart L add note Smiths Group 14,177.674  8/12/24 0.52 12,262.102 11,933.668 328.434 2.75   -2.64 
real-time RS chart chart add note Smurfit Kappa 24,873.969  8/12/24 0.07 22,515.090 28,285.670 -5,770.580 -20.40   -25.78 
real-time RS chart chart S add note Spirax-Sarco 62,754.306  8/12/24 0.72 92,158.948 106,039.999 -13,881.051 -13.09   -17.35 
real-time RS chart chart L add note SSE 15,275.773  8/12/24 0.86 14,153.272 14,472.126 -318.854 -2.20   0.20 
real-time RS chart chart L add note St. James´s Place 5,620.638  8/12/24 -1.22 9,647.000 12,037.874 -2,390.874 -19.86   -20.77 
real-time RS chart chart add note Standard Chartered 5,872.794  8/12/24 0.92 4,807.232 4,178.243 628.989 15.05   13.40 
real-time RS chart chart L add note Taylor Wimpey 1,285.182  8/12/24 0.54 1,033.026 1,123.757 -90.731 -8.07   -16.69 
real-time RS chart chart L add note Tesco 2,712.710  8/12/24 0.91 2,153.900 2,300.034 -146.134 -6.35   -6.08 
real-time RS chart chart L add note Unilever Plc 38,343.979  8/12/24 -0.34 31,857.063 29,344.402 2,512.660 8.56   -1.46 
real-time RS chart chart S add note Unite 7,597.216  8/12/24 -1.11 9,679.536 9,595.286 84.250 0.88   3.39 
real-time RS chart chart S add note United Utilities 8,042.963  8/12/24 -0.12 8,679.047 9,395.211 -716.164 -7.62   -4.34 
real-time RS chart chart L add note Vodafone 605.500  8/12/24 0.87 1,049.457 1,050.396 -0.939 -0.09   1.75 
real-time RS chart chart add note Weir Group 15,487.258  8/12/24 0.79 12,278.370 14,009.451 -1,731.081 -12.36   -12.16 
real-time RS chart chart S add note Whitbread 22,889.257  8/12/24 -1.44 21,628.477 24,092.421 -2,463.944 -10.23   -13.07 
  instrument freshest ⇓ Δday 7/25/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 5,614.131  8/12/24 1.68 7,076.636 8,344.814 -1,268.178 -15.20   -16.79 
 FTSE - 99 out of 100 instruments rated - 7/25/22 / 4/04/22 - 26 did rise, Market-Ratio(16) in CNY = 26.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow