Tue, 4th Aug 2026, 23:36UTC
 
RS Chart
Assessment - Straits Times Index in Pound sterling - 25/07/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 13/09/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 1,936.420  12/08/24 -0.81 1,903.555 1,655.496 248.059 14.98   6.90 
real-time RS chart chart L add note Yangzijiang Ship 1.424  12/08/24 -4.03 0.548 0.840 -0.292 -34.81   -20.77 
real-time RS chart chart S add note Sembcorp Industries 2.771  12/08/24 -2.53 1.778 1.007 0.771 76.53   40.73 
real-time RS chart chart add note OCBC 8.277  12/08/24 0.29 6.883 6.263 0.620 9.90   4.40 
real-time RS chart chart add note Singapore Airlines 3.531  12/08/24 0.34 3.190 2.649 0.541 20.41   10.89 
real-time RS chart chart add note DBS Bank 20.337  12/08/24 1.22 18.710 16.311 2.399 14.71   4.86 
real-time RS chart chart L add note Singtel 1.700  12/08/24 -2.74 1.568 1.287 0.281 21.84   12.80 
real-time RS chart chart L add note United Overseas Bank 17.530  12/08/24 0.58 16.459 13.769 2.690 19.54   5.72 
real-time RS chart chart add note ST Engineering 2.544  12/08/24 0.71 2.454 2.025 0.429 21.20   12.83 
real-time RS chart chart add note CapitaLand ICT 1.257  12/08/24 0.96 1.257 1.088 0.169 15.55   6.42 
real-time RS chart chart L add note Singapore Exchange 5.847  12/08/24 -0.51 5.865 5.401 0.464 8.60   7.86 
real-time RS chart chart S add note Genting 0.476  12/08/24 -2.45 0.485 0.417 0.067 16.17   12.04 
real-time RS chart chart L add note Jardine Cycle & Carr 15.579  12/08/24 1.21 16.423 10.791 5.632 52.19   29.72 
real-time RS chart chart add note Emperador 0.257  12/08/24 0.278     -na- 
real-time RS chart chart S add note CapitaLand Ascendas 1.574  12/08/24 -0.75 1.736 1.642 0.093 5.68   6.63 
real-time RS chart chart S add note Keppel 3.561  12/08/24 0.34 3.932 2.806 1.127 40.16   22.96 
real-time RS chart chart S add note Mapletree Industrial 1.329  12/08/24 -0.89 1.586 1.540 0.046 2.98   6.81 
real-time RS chart chart add note Venture Corporation 8.248  12/08/24 -0.72 10.456 9.962 0.494 4.96   4.62 
real-time RS chart chart L add note SATS 1.813  12/08/24 -0.98 2.358 2.111 0.247 11.71   3.72 
real-time RS chart chart S add note Wilmar International 1.819  12/08/24 -0.98 2.394 2.219 0.175 7.91   0.05 
real-time RS chart chart L add note ThaiBev 0.287  12/08/24 -4.00 0.380 0.358 0.022 6.13   1.00 
real-time RS chart chart S add note Frasers L&C Trust 0.590  12/08/24 -1.50 0.814 0.786 0.028 3.53   1.20 
real-time RS chart chart S add note Mapletree Logistics 0.754  12/08/24 -0.79 1.041 1.104 -0.062 -5.66   1.17 
real-time RS chart chart S add note UOL 3.178  12/08/24 -0.19 4.423 3.802 0.621 16.34   11.37 
real-time RS chart chart L add note Hongkong Land 2.820  12/08/24 1.80 4.081 3.431 0.651 18.97   8.17 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 13/09/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart S add note Jardine Matheson 30.012  12/08/24 1.63 44.728 39.275 5.453 13.88   5.28 
real-time RS chart chart S add note City Developments 3.112  12/08/24 0.97 4.644 3.786 0.859 22.69   13.65 
real-time RS chart chart add note Mapletree Pan Asia 1.012  12/08/24 -0.81 1.526 1.495 0.031 2.09   3.64 
real-time RS chart chart L add note Seatrium 0.838  12/08/24 -1.41 1.293 0.872 0.420 48.19   26.06 
real-time RS chart chart L add note CapitaLand Invest 1.508  12/08/24 0.80 2.352     -na- 
real-time RS chart chart L add note DFI Retail 1.543  12/08/24 5.68 2.431 2.578 -0.148 -5.74   6.50 
 STI - 28 out of 30 instruments rated - 25/07/22 / 13/09/21 - 25 did rise, Market-Ratio(45) in GBP = 89.29 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Pound sterling * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  7,230   1.383  1.355    -0.028 -2  9,796 -8  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  45,680   0.214  0.237 0.192  -0.023 -11  8,766 -34  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  6,435   1.362  4.743    3.381 248  30,521 176  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  28,179   1.083  0.641 1.831  0.748 69  51,590 36  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  130,352   0.396  0.930    0.534 135  121,237 78  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  47,423   2.556  2.705 2.408  -0.148 -6  114,215 -36  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  112,138   1.019  1.027    0.008 1  115,121 9  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  45,994   2.503  1.771 3.537  1.034 41  162,672 34  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  950,783   0.171  0.324    0.153 90  308,295 97  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  593,062   0.520  0.092 2.932  2.412 464  1,738,858 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  3,195,836   0.544  0.518    -0.026 -5  1,654,993 -72  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  1,076,857   1.537  1.518 1.556  0.020 1  1,676,022 3  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,409,527   0.696  0.694    -0.002 0  1,671,363 -3  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  1,076,314   1.553  0.733 3.290  1.737 112  3,541,289 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  1,162,111   3.047  2.432    -0.615 -20  2,826,638 -43  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  2,057,435   1.374  1.395 1.353  -0.021 -2  2,783,299 -18  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,814,413   0.730  0.754    0.025 3  2,877,925 19  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  1,147,377   2.508  1.471 4.276  1.768 70  4,906,186 20  
accum27/02/06 12/08/247463 days out of 7519 invested (99%) 48,962 4,906,186 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.210.240.19-0.02 -10.51 
 short 10/06/13  5/12/1612740.520.092.932.41 464.02404.73 
 Singapore Exchangelong 27/02/06 29/05/06911.381.35-0.03 -2.04 
 long  4/09/06 26/11/074481.364.743.38 248.20241.10 
 Yangzijiang Shiplong 17/08/09  7/02/115390.400.930.53 135.00 
 long  8/05/17 12/06/17350.700.69-0.00 -0.28 
 long 19/07/21 27/09/21700.730.750.02 3.40142.31 
 StarHubshort 19/12/16  8/05/171401.541.521.560.02 1.27 
 short 12/06/17 25/01/2113231.550.733.291.74 111.88114.57 
 ThaiBevlong  2/07/12 10/06/133430.170.320.15 89.5289.52 
 DFI Retailshort 27/09/21 12/08/2410502.511.474.281.77 70.4870.48 
 CapitaLand ICTshort 26/11/07 17/08/096301.080.641.830.75 69.0369.03 
 Wilmar Internationalshort  7/02/11 28/03/11492.562.702.41-0.15 -5.79 
 short  2/05/11  2/07/124272.501.773.541.03 41.31 
 long 25/01/21 21/06/211473.052.43-0.61 -20.186.26 
 Keppel DC REITshort 21/06/21 19/07/21281.371.391.35-0.02 -1.53-1.53 
 Gentinglong 28/03/11  2/05/11351.021.030.01 0.79 
 long  5/12/16 19/12/16140.540.52-0.03 -4.82-4.07 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis