| | Fri, 10th Apr 2026, 2:24UTC |
| | |
Assessment - STOXX Europe 50 in Renminbi yuán - 25/07/22 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/22 |
Δwk |
21/02/22 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
29,968.602 |
12/08/24 |
-0.16 |
24,709.806 |
|
26,384.581 |
-1,674.775 |
-6.35 |
|
-5.79 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
827.443 |
12/08/24 |
-2.80 |
387.774 |
|
314.282 |
73.492 |
23.38 |
|
13.87 |
| |  |
 |
 |
 |
|
 |
SAP |
1,305.886 |
12/08/24 |
-0.33 |
620.934 |
|
725.697 |
-104.763 |
-14.44 |
|
-20.20 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
3,029.821 |
12/08/24 |
1.01 |
1,518.360 |
|
1,847.648 |
-329.288 |
-17.82 |
|
-12.71 |
| |  |
 |
 |
 |
|
 |
Safran |
1,325.892 |
12/08/24 |
-0.18 |
707.786 |
|
797.391 |
-89.605 |
-11.24 |
|
-6.63 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
1,457.308 |
12/08/24 |
0.38 |
857.897 |
|
1,001.982 |
-144.085 |
-14.38 |
|
-16.36 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
28.208 |
12/08/24 |
-0.24 |
16.939 |
|
23.602 |
-6.663 |
-28.23 |
|
-21.48 |
| |  |
 |
 |
 |
|
 |
Hermes International |
13,838.391 |
12/08/24 |
-0.50 |
8,340.287 |
|
8,620.440 |
-280.154 |
-3.25 |
|
-7.54 |
| |  |
 |
 |
 |
L |
 |
ABB |
318.212 |
12/08/24 |
0.55 |
192.493 |
|
214.471 |
-21.978 |
-10.25 |
|
-10.05 |
| |  |
 |
 |
 |
|
 |
ING Groep |
105.078 |
12/08/24 |
0.21 |
64.018 |
|
88.704 |
-24.686 |
-27.83 |
|
-18.92 |
| |  |
 |
 |
 |
|
 |
UBS |
173.754 |
12/08/24 |
0.44 |
112.958 |
|
125.748 |
-12.790 |
-10.17 |
|
-0.10 |
| |  |
 |
 |
 |
|
 |
Axa |
223.166 |
12/08/24 |
-0.77 |
147.800 |
|
190.871 |
-43.071 |
-22.57 |
|
-16.31 |
| |  |
 |
 |
 |
|
 |
RELX |
28,721.381 |
12/08/24 |
0.57 |
19,074.381 |
|
19,096.272 |
-21.891 |
-0.11 |
|
-0.96 |
| |  |
 |
 |
 |
|
 |
Siemens |
1,084.444 |
12/08/24 |
0.01 |
720.203 |
|
959.599 |
-239.395 |
-24.95 |
|
-22.98 |
| |  |
 |
 |
 |
|
 |
ASML |
5,412.563 |
12/08/24 |
0.08 |
3,644.478 |
|
3,956.782 |
-312.304 |
-7.89 |
|
-15.34 |
| |  |
 |
 |
 |
|
 |
Allianz |
1,765.326 |
12/08/24 |
|
1,203.236 |
|
1,496.724 |
-293.488 |
-19.61 |
|
-17.33 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
170.600 |
12/08/24 |
0.49 |
125.429 |
|
120.327 |
5.102 |
4.24 |
|
1.20 |
| |  |
 |
 |
 |
|
 |
Enel |
44.413 |
12/08/24 |
0.44 |
32.768 |
|
45.229 |
-12.461 |
-27.55 |
|
-29.74 |
| |  |
 |
 |
 |
|
 |
Shell |
227.823 |
12/08/24 |
0.93 |
168.185 |
|
167.668 |
0.518 |
0.31 |
|
8.51 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
1,430.059 |
12/08/24 |
-0.58 |
1,062.024 |
|
1,178.558 |
-116.534 |
-9.89 |
|
-9.97 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
408.736 |
12/08/24 |
|
308.535 |
|
438.637 |
-130.101 |
-29.66 |
|
-20.41 |
| |  |
 |
 |
 |
|
 |
Airbus |
922.743 |
12/08/24 |
-0.45 |
730.137 |
|
805.580 |
-75.443 |
-9.37 |
|
-6.43 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
1,119.627 |
12/08/24 |
-0.79 |
889.355 |
|
1,053.705 |
-164.350 |
-15.60 |
|
-16.83 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
425.775 |
12/08/24 |
0.60 |
338.716 |
|
358.754 |
-20.038 |
-5.59 |
|
4.32 |
| |  |
 |
 |
 |
L |
 |
HSBC |
5,237.524 |
12/08/24 |
0.22 |
4,282.585 |
|
4,716.279 |
-433.694 |
-9.20 |
|
7.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/22 |
Δwk |
21/02/22 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
83.506 |
12/08/24 |
0.29 |
68.833 |
|
65.515 |
3.318 |
5.06 |
|
-4.92 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
38,343.979 |
12/08/24 |
-0.34 |
31,857.063 |
|
33,207.157 |
-1,350.095 |
-4.07 |
|
-1.46 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
103,953.341 |
12/08/24 |
0.63 |
87,929.235 |
|
78,920.906 |
9,008.328 |
11.41 |
|
12.35 |
| |  |
 |
 |
 |
L |
 |
Richemont |
896.390 |
12/08/24 |
1.22 |
760.394 |
|
890.341 |
-129.948 |
-14.60 |
|
-3.76 |
| |  |
 |
 |
 |
L |
 |
Novartis |
676.418 |
12/08/24 |
0.16 |
580.276 |
|
545.555 |
34.722 |
6.36 |
|
3.93 |
| |  |
 |
 |
 |
S |
 |
Vinci |
708.131 |
12/08/24 |
-0.77 |
621.210 |
|
713.772 |
-92.563 |
-12.97 |
|
-5.15 |
| |  |
 |
 |
 |
|
 |
BP |
3,575.735 |
12/08/24 |
1.35 |
3,145.443 |
|
3,350.042 |
-204.599 |
-6.11 |
|
3.04 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
3,249.240 |
12/08/24 |
0.85 |
2,882.154 |
|
2,947.503 |
-65.350 |
-2.22 |
|
0.80 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
2,598.320 |
12/08/24 |
-1.59 |
2,440.344 |
|
2,488.793 |
-48.448 |
-1.95 |
|
-7.56 |
| |  |
 |
 |
 |
L |
 |
Prosus |
226.616 |
12/08/24 |
1.77 |
213.991 |
|
197.336 |
16.655 |
8.44 |
|
6.43 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
396.526 |
12/08/24 |
-0.57 |
382.522 |
|
531.809 |
-149.287 |
-28.07 |
|
-23.19 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
380.797 |
12/08/24 |
-0.47 |
369.691 |
|
390.721 |
-21.031 |
-5.38 |
|
-2.53 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
40,198.546 |
12/08/24 |
0.56 |
39,450.212 |
|
49,112.092 |
-9,661.880 |
-19.67 |
|
-11.79 |
| |  |
 |
 |
 |
S |
 |
LVMH |
4,381.237 |
12/08/24 |
-0.14 |
4,397.104 |
|
4,828.883 |
-431.779 |
-8.94 |
|
-5.25 |
| |  |
 |
 |
 |
|
 |
Sanofi |
659.979 |
12/08/24 |
-0.60 |
676.398 |
|
661.978 |
14.420 |
2.18 |
|
2.36 |
| |  |
 |
 |
 |
S |
 |
BASF |
284.770 |
12/08/24 |
-0.22 |
297.601 |
|
474.771 |
-177.169 |
-37.32 |
|
-27.36 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
248.622 |
12/08/24 |
-0.36 |
260.453 |
|
342.627 |
-82.174 |
-23.98 |
|
-23.25 |
| |  |
 |
 |
 |
|
 |
Glencore |
3,337.000 |
12/08/24 |
1.27 |
3,520.423 |
|
3,604.055 |
-83.632 |
-2.32 |
|
2.71 |
| |  |
 |
 |
 |
|
 |
GSK |
12,786.749 |
12/08/24 |
0.42 |
14,192.315 |
|
13,566.547 |
625.768 |
4.61 |
|
4.10 |
| |  |
 |
 |
 |
S |
 |
National Grid |
7,958.368 |
12/08/24 |
-0.04 |
9,020.677 |
|
9,310.079 |
-289.402 |
-3.11 |
|
1.29 |
| |  |
 |
 |
 |
L |
 |
Roche |
1,942.412 |
12/08/24 |
0.25 |
2,292.718 |
|
2,349.559 |
-56.842 |
-2.42 |
|
-5.90 |
| |  |
 |
 |
 |
L |
 |
BAT |
22,783.514 |
12/08/24 |
|
28,196.734 |
|
29,032.543 |
-835.809 |
-2.88 |
|
11.24 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
619.782 |
12/08/24 |
-0.40 |
817.240 |
|
821.481 |
-4.241 |
-0.52 |
|
0.05 |
| |  |
 |
 |
 |
S |
 |
Diageo |
19,940.659 |
12/08/24 |
1.03 |
30,274.987 |
|
31,361.357 |
-1,086.370 |
-3.46 |
|
-3.88 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
34,000.389 |
12/08/24 |
|
51,651.308 |
|
54,683.994 |
-3,032.686 |
-5.55 |
|
0.88 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/22 |
Δwk |
21/02/22 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Bayer |
179.085 |
12/08/24 |
-0.04 |
397.974 |
|
380.952 |
17.023 |
4.47 |
|
4.28 |
| Europe 50 - 50 out of 50 instruments rated - 25/07/22 / 21/02/22 - 10 did rise, Market-Ratio(22) in CNY = 20.00 % |
Technical Chart
Transactions STOXX Europe 50 in Renminbi yuán * A22 - 28/27 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
26/06/06 |
14 |
 |
 |
 |
Vodafone |
100 |
577 |
|
17.323 |
16.755 |
17.910 |
0.587 |
3 |
10,339 |
138 |
|
| long |
26/06/06 |
21/01/08 |
574 |
 |
 |
 |
ABB |
100 |
105 |
|
97.651 |
156.901 |
|
59.251 |
61 |
16,560 |
35 |
|
| short |
21/01/08 |
21/04/08 |
91 |
 |
 |
 |
UBS |
100 |
62 |
|
265.677 |
246.849 |
285.942 |
20.264 |
8 |
17,816 |
34 |
|
| long |
21/04/08 |
28/04/08 |
7 |
 |
 |
 |
Rio Tinto |
100 |
24 |
|
719.932 |
715.804 |
|
-4.127 |
-1 |
17,717 |
-26 |
|
| short |
28/04/08 |
23/06/08 |
56 |
 |
 |
 |
UBS |
100 |
71 |
|
246.227 |
146.556 |
413.685 |
167.457 |
68 |
29,607 |
2,842 |
|
| long |
23/06/08 |
30/06/08 |
7 |
 |
 |
 |
Rio Tinto |
100 |
44 |
|
670.969 |
679.605 |
|
8.635 |
1 |
29,987 |
95 |
|
| short |
30/06/08 |
11/08/08 |
42 |
 |
 |
 |
UBS |
100 |
207 |
|
144.445 |
146.901 |
141.988 |
-2.457 |
-2 |
29,478 |
-14 |
|
| long |
11/08/08 |
8/09/08 |
28 |
 |
 |
 |
AstraZeneca |
100 |
86 |
|
340.056 |
315.425 |
|
-24.631 |
-7 |
27,360 |
-62 |
|
| short |
8/09/08 |
30/03/09 |
203 |
 |
 |
 |
UBS |
100 |
184 |
|
148.387 |
60.533 |
363.744 |
215.357 |
145 |
66,986 |
401 |
|
| long |
30/03/09 |
6/04/09 |
7 |
 |
 |
 |
AstraZeneca |
100 |
291 |
|
229.986 |
240.903 |
|
10.916 |
5 |
70,162 |
1,022 |
|
| short |
6/04/09 |
13/04/09 |
7 |
 |
 |
 |
Lloyds Bank |
100 |
8,678 |
|
8.084 |
8.817 |
7.351 |
-0.733 |
-9 |
63,802 |
-99 |
|
| long |
13/04/09 |
30/08/10 |
504 |
 |
 |
 |
Deutsche Bank |
100 |
235 |
|
270.854 |
334.604 |
|
63.750 |
24 |
78,783 |
17 |
|
| short |
30/08/10 |
6/09/10 |
7 |
 |
 |
 |
BP |
100 |
1,960 |
|
40.177 |
42.728 |
37.626 |
-2.551 |
-6 |
73,783 |
-97 |
|
| long |
6/09/10 |
8/08/11 |
336 |
 |
 |
 |
Novo Nordisk |
100 |
1,236 |
|
59.687 |
70.518 |
|
10.831 |
18 |
87,170 |
20 |
|
| short |
8/08/11 |
19/12/11 |
133 |
 |
 |
 |
Lloyds Bank |
100 |
25,147 |
|
3.466 |
2.325 |
5.167 |
1.700 |
49 |
129,933 |
199 |
|
| long |
19/12/11 |
20/10/14 |
1036 |
 |
 |
 |
Roche |
100 |
120 |
|
1,078.588 |
1,744.809 |
|
666.221 |
62 |
209,879 |
18 |
|
| short |
20/10/14 |
10/11/14 |
21 |
 |
 |
 |
Deutsche Bank |
100 |
1,242 |
|
168.899 |
163.984 |
173.960 |
5.061 |
3 |
216,165 |
67 |
|
| long |
10/11/14 |
24/08/15 |
287 |
 |
 |
 |
Novartis |
100 |
459 |
|
470.864 |
513.667 |
|
42.803 |
9 |
235,812 |
12 |
|
| short |
24/08/15 |
26/10/15 |
63 |
 |
 |
 |
Rio Tinto |
100 |
1,083 |
|
217.675 |
242.675 |
192.676 |
-25.000 |
-11 |
208,738 |
-51 |
|
| long |
26/10/15 |
14/12/15 |
49 |
 |
 |
 |
SAP |
100 |
423 |
|
492.740 |
492.837 |
|
0.097 |
0 |
208,779 |
0 |
|
| short |
14/12/15 |
28/12/15 |
14 |
 |
 |
 |
Rio Tinto |
100 |
1,155 |
|
180.738 |
193.750 |
167.726 |
-13.012 |
-7 |
193,749 |
-86 |
|
| long |
28/12/15 |
4/01/16 |
7 |
 |
 |
 |
SAP |
100 |
373 |
|
518.654 |
499.572 |
|
-19.082 |
-4 |
186,632 |
-86 |
|
| short |
4/01/16 |
25/01/16 |
21 |
 |
 |
 |
Rio Tinto |
100 |
1,019 |
|
182.988 |
150.840 |
221.988 |
39.000 |
21 |
226,373 |
2,773 |
|
| long |
25/01/16 |
28/03/16 |
63 |
 |
 |
 |
SAP |
100 |
436 |
|
518.921 |
514.596 |
|
-4.325 |
-1 |
224,488 |
-5 |
|
| short |
28/03/16 |
18/04/16 |
21 |
 |
 |
 |
Credit Suisse |
100 |
2,414 |
|
92.960 |
97.622 |
88.298 |
-4.662 |
-5 |
213,234 |
-59 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
18/04/16 |
25/04/16 |
7 |
 |
 |
 |
BAT |
100 |
538 |
|
395.754 |
391.449 |
|
-4.305 |
-1 |
210,918 |
-43 |
|
| short |
25/04/16 |
16/05/16 |
21 |
 |
 |
 |
Credit Suisse |
100 |
2,148 |
|
98.178 |
89.239 |
108.012 |
9.834 |
10 |
232,042 |
426 |
|
| long |
16/05/16 |
5/03/18 |
658 |
 |
 |
 |
BAT |
100 |
587 |
|
395.020 |
371.148 |
|
-23.872 |
-6 |
218,030 |
-3 |
|
| short |
5/03/18 |
23/04/18 |
49 |
 |
 |
 |
Imperial Brands |
100 |
960 |
|
226.901 |
210.755 |
244.283 |
17.383 |
8 |
234,717 |
73 |
|
| long |
23/04/18 |
15/10/18 |
175 |
 |
 |
 |
LVMH |
100 |
108 |
|
2,167.047 |
2,087.976 |
|
-79.072 |
-4 |
226,177 |
-7 |
|
| short |
15/10/18 |
12/11/18 |
28 |
 |
 |
 |
Intesa Sanpaolo |
100 |
13,819 |
|
16.366 |
15.339 |
17.462 |
1.096 |
7 |
241,324 |
133 |
|
| long |
12/11/18 |
10/12/18 |
28 |
 |
 |
 |
AstraZeneca |
100 |
431 |
|
559.192 |
521.351 |
|
-37.841 |
-7 |
225,015 |
-60 |
|
| short |
10/12/18 |
11/02/19 |
63 |
 |
 |
 |
Bayer |
100 |
471 |
|
477.298 |
521.091 |
433.505 |
-43.793 |
-9 |
204,388 |
-43 |
|
| long |
11/02/19 |
2/03/20 |
385 |
 |
 |
 |
Roche |
100 |
111 |
|
1,835.651 |
2,288.315 |
|
452.664 |
25 |
254,634 |
23 |
|
| short |
2/03/20 |
22/06/20 |
112 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
630 |
|
403.946 |
357.685 |
456.191 |
52.245 |
13 |
287,548 |
49 |
|
| long |
22/06/20 |
29/06/20 |
7 |
 |
 |
 |
ASML |
100 |
112 |
|
2,566.659 |
2,560.717 |
|
-5.943 |
0 |
286,882 |
-11 |
|
| short |
29/06/20 |
27/07/20 |
28 |
 |
 |
 |
Airbus |
100 |
569 |
|
503.480 |
509.273 |
497.688 |
-5.793 |
-1 |
283,586 |
-14 |
|
| long |
27/07/20 |
20/06/22 |
693 |
 |
 |
 |
ASML |
100 |
106 |
|
2,664.392 |
3,218.446 |
|
554.054 |
21 |
342,316 |
10 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
Adyen |
100 |
39 |
|
8,718.134 |
10,064.962 |
7,371.305 |
-1,346.828 |
-15 |
289,790 |
-100 |
|
| long |
27/06/22 |
11/07/22 |
14 |
 |
 |
 |
BAT |
100 |
986 |
|
293.635 |
270.513 |
|
-23.121 |
-8 |
266,992 |
-88 |
|
| short |
11/07/22 |
25/07/22 |
14 |
 |
 |
 |
Adidas |
100 |
242 |
|
1,102.323 |
1,214.274 |
990.372 |
-111.951 |
-10 |
239,900 |
-94 |
|
| long |
25/07/22 |
5/09/22 |
42 |
 |
 |
 |
Novo Nordisk |
100 |
618 |
|
387.774 |
362.420 |
|
-25.354 |
-7 |
224,231 |
-44 |
|
| short |
5/09/22 |
7/11/22 |
63 |
 |
 |
 |
Adidas |
100 |
224 |
|
999.804 |
830.540 |
1,203.563 |
203.759 |
20 |
269,873 |
193 |
|
| long |
7/11/22 |
23/10/23 |
350 |
 |
 |
 |
BP |
100 |
6,477 |
|
41.662 |
47.617 |
|
5.956 |
14 |
308,449 |
15 |
|
| short |
23/10/23 |
30/10/23 |
7 |
 |
 |
 |
Adyen |
100 |
57 |
|
5,320.887 |
4,911.447 |
5,764.460 |
443.573 |
8 |
333,732 |
6,405 |
|
| long |
30/10/23 |
12/08/24 |
287 |
 |
 |
 |
Novo Nordisk |
100 |
473 |
|
704.467 |
935.283 |
|
230.816 |
33 |
442,908 |
43 |
|
| accum | 12/06/06 |
12/08/24 | 7242 |
days out of 7403 invested (98%) |
4,329 |
442,908 |
21 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| UBS | short | 21/01/08 | 21/04/08 | 91 | 265.68 | 246.85 | 285.94 | 20.26 | 7.63 | | | |
| | short | 28/04/08 | 23/06/08 | 56 | 246.23 | 146.56 | 413.68 | 167.46 | 68.01 | | | |
| | short | 30/06/08 | 11/08/08 | 42 | 144.44 | 146.90 | 141.99 | -2.46 | -1.70 | | | |
| | short | 8/09/08 | 30/03/09 | 203 | 148.39 | 60.53 | 363.74 | 215.36 | 145.13 | | | 335.72 |
| Roche | long | 19/12/11 | 20/10/14 | 1036 | 1,078.59 | 1,744.81 | | 666.22 | 61.77 | | | |
| | long | 11/02/19 | 2/03/20 | 385 | 1,835.65 | 2,288.31 | | 452.66 | 24.66 | | | 101.66 |
| ABB | long | 26/06/06 | 21/01/08 | 574 | 97.65 | 156.90 | | 59.25 | 60.68 | | | 60.68 |
| Novo Nordisk | long | 6/09/10 | 8/08/11 | 336 | 59.69 | 70.52 | | 10.83 | 18.15 | | | |
| | long | 25/07/22 | 5/09/22 | 42 | 387.77 | 362.42 | | -25.35 | -6.54 | | | |
| | long | 30/10/23 | 12/08/24 | 287 | 704.47 | 935.28 | | 230.82 | 32.76 | | | 46.60 |
| Lloyds Bank | short | 6/04/09 | 13/04/09 | 7 | 8.08 | 8.82 | 7.35 | -0.73 | -9.07 | | | |
| | short | 8/08/11 | 19/12/11 | 133 | 3.47 | 2.33 | 5.17 | 1.70 | 49.06 | | | 35.54 |
| Deutsche Bank | long | 13/04/09 | 30/08/10 | 504 | 270.85 | 334.60 | | 63.75 | 23.54 | | | |
| | short | 20/10/14 | 10/11/14 | 21 | 168.90 | 163.98 | 173.96 | 5.06 | 3.00 | | | 27.24 |
| ASML | long | 22/06/20 | 29/06/20 | 7 | 2,566.66 | 2,560.72 | | -5.94 | -0.23 | | | |
| | long | 27/07/20 | 20/06/22 | 693 | 2,664.39 | 3,218.45 | | 554.05 | 20.79 | | | 20.52 |
| Anheuser-Busch InBev | short | 2/03/20 | 22/06/20 | 112 | 403.95 | 357.69 | 456.19 | 52.24 | 12.93 | | | 12.93 |
| Novartis | long | 10/11/14 | 24/08/15 | 287 | 470.86 | 513.67 | | 42.80 | 9.09 | | | 9.09 |
| Adidas | short | 11/07/22 | 25/07/22 | 14 | 1,102.32 | 1,214.27 | 990.37 | -111.95 | -10.16 | | | |
| | short | 5/09/22 | 7/11/22 | 63 | 999.80 | 830.54 | 1,203.56 | 203.76 | 20.38 | | | 8.15 |
| Imperial Brands | short | 5/03/18 | 23/04/18 | 49 | 226.90 | 210.76 | 244.28 | 17.38 | 7.66 | | | 7.66 |
| BP | short | 30/08/10 | 6/09/10 | 7 | 40.18 | 42.73 | 37.63 | -2.55 | -6.35 | | | |
| | long | 7/11/22 | 23/10/23 | 350 | 41.66 | 47.62 | | 5.96 | 14.30 | | | 7.04 |
| Intesa Sanpaolo | short | 15/10/18 | 12/11/18 | 28 | 16.37 | 15.34 | 17.46 | 1.10 | 6.70 | | | 6.70 |
| Credit Suisse | short | 28/03/16 | 18/04/16 | 21 | 92.96 | 97.62 | 88.30 | -4.66 | -5.01 | | | |
| | short | 25/04/16 | 16/05/16 | 21 | 98.18 | 89.24 | 108.01 | 9.83 | 10.02 | | | 4.50 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Vodafone | short | 12/06/06 | 26/06/06 | 14 | 17.32 | 16.76 | 17.91 | 0.59 | 3.39 | | | 3.39 |
| Rio Tinto | long | 21/04/08 | 28/04/08 | 7 | 719.93 | 715.80 | | -4.13 | -0.57 | | | |
| | long | 23/06/08 | 30/06/08 | 7 | 670.97 | 679.60 | | 8.64 | 1.29 | | | |
| | short | 24/08/15 | 26/10/15 | 63 | 217.68 | 242.67 | 192.68 | -25.00 | -11.48 | | | |
| | short | 14/12/15 | 28/12/15 | 14 | 180.74 | 193.75 | 167.73 | -13.01 | -7.20 | | | |
| | short | 4/01/16 | 25/01/16 | 21 | 182.99 | 150.84 | 221.99 | 39.00 | 21.31 | | | 0.35 |
| Airbus | short | 29/06/20 | 27/07/20 | 28 | 503.48 | 509.27 | 497.69 | -5.79 | -1.15 | | | -1.15 |
| LVMH | long | 23/04/18 | 15/10/18 | 175 | 2,167.05 | 2,087.98 | | -79.07 | -3.65 | | | -3.65 |
| SAP | long | 26/10/15 | 14/12/15 | 49 | 492.74 | 492.84 | | 0.10 | 0.02 | | | |
| | long | 28/12/15 | 4/01/16 | 7 | 518.65 | 499.57 | | -19.08 | -3.68 | | | |
| | long | 25/01/16 | 28/03/16 | 63 | 518.92 | 514.60 | | -4.32 | -0.83 | | | -4.46 |
| Adyen | short | 20/06/22 | 27/06/22 | 7 | 8,718.13 | 10,064.96 | 7,371.31 | -1,346.83 | -15.45 | | | |
| | short | 23/10/23 | 30/10/23 | 7 | 5,320.89 | 4,911.45 | 5,764.46 | 443.57 | 8.34 | | | -8.40 |
| Bayer | short | 10/12/18 | 11/02/19 | 63 | 477.30 | 521.09 | 433.51 | -43.79 | -9.18 | | | -9.18 |
| AstraZeneca | long | 11/08/08 | 8/09/08 | 28 | 340.06 | 315.43 | | -24.63 | -7.24 | | | |
| | long | 30/03/09 | 6/04/09 | 7 | 229.99 | 240.90 | | 10.92 | 4.75 | | | |
| | long | 12/11/18 | 10/12/18 | 28 | 559.19 | 521.35 | | -37.84 | -6.77 | | | -9.42 |
| BAT | long | 18/04/16 | 25/04/16 | 7 | 395.75 | 391.45 | | -4.31 | -1.09 | | | |
| | long | 16/05/16 | 5/03/18 | 658 | 395.02 | 371.15 | | -23.87 | -6.04 | | | |
| | long | 27/06/22 | 11/07/22 | 14 | 293.63 | 270.51 | | -23.12 | -7.87 | | | -14.38 |
Annotations
| 19/02/24 | Stoxx 50 | | | Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering |
| 14/09/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
| 13/09/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
| 18/07/22 | GlaxoSmithKline | | | demergers OTC business -> Haleon |
| 24/09/18 | Europe 50 | | | Safran replaces Imperial Brands |
| 31/05/17 | Europe 50 | | | Glencore replaces Syngenta (acquired by ChemChina) |
| 4/10/16 | AB InBev | | | acquisition of SAB Miller completed |
| 19/09/16 | Europe 50 | | | Syngenta replaces Richemont |
| 8/08/16 | Europe 50 | | | ASML and Vinci replace Credit Suisse and Deutsche Bank |
| 21/09/15 | Europe 50 | | | Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore |
| 14/09/15 | Europe 50 | | | complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5/09/15 | Europe 50 | | | complete analysis |
| 9/07/15 | Europe 50 | | | market adjustment to index: Novo Nordisk replaces Standard Chartered |
| 22/09/14 | Europe 50 | | | BT Group and Prudential replace Ericsson and Tesco. |
|
|