Mon, 29th Jun 2026, 4:00UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 25/07/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 23/05/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 256.000  12/08/24 1.10 228.423 243.421 -14.999 -6.16   -9.38 
real-time RS chart chart add note KT 3,964.551  12/08/24 -0.26 3,896.737 3,659.238 237.498 6.49   19.72 
real-time RS chart chart add note Hyundai Glovis 11,152.909  12/08/24 0.75 19,301.105 20,728.926 -1,427.821 -6.89   10.43 
real-time RS chart chart add note Kia 10,652.124  12/08/24 0.20 8,586.384 8,534.844 51.540 0.60   8.55 
real-time RS chart chart L add note Hyundai Motor 25,404.428  12/08/24 0.21 20,448.739 19,056.421 1,392.318 7.31   7.62 
real-time RS chart chart add note Samsung C&T 14,877.501  12/08/24 1.06 12,258.810 11,910.263 348.547 2.93   6.81 
real-time RS chart chart S add note KT & G 10,453.896  12/08/24 -0.40 8,565.518 8,585.526 -20.008 -0.23   6.92 
real-time RS chart chart S add note Samsung BioLogics 99,113.784  12/08/24 -1.04 86,489.818 83,017.068 3,472.750 4.18   4.47 
real-time RS chart chart add note Hyundai Mobis 22,796.170  12/08/24 2.82 23,578.648 20,576.880 3,001.768 14.59   3.19 
real-time RS chart chart add note Celltrion 20,866.060  12/08/24 2.04 19,301.105 14,900.499 4,400.606 29.53   3.01 
real-time RS chart chart add note Korea Electric Power 2,013.575  12/08/24 1.37 2,295.267 2,300.961 -5.695 -0.25   3.19 
real-time RS chart chart S add note LG 8,221.228  12/08/24 1.03 8,210.795 7,642.841 567.953 7.43   2.04 
real-time RS chart chart S add note S-Oil 6,812.769  12/08/24 -0.61 9,452.325 10,643.214 -1,190.889 -11.19   -0.29 
real-time RS chart chart add note Shinhan 5,644.269  12/08/24 0.19 3,755.891 4,216.740 -460.849 -10.93   -1.56 
real-time RS chart chart add note Samsung F&M Ins 36,985.091  12/08/24 1.00 20,187.913 20,222.106 -34.193 -0.17   -2.63 
real-time RS chart chart add note Woori Financial 1,538.872  12/08/24 0.55 1,246.747 1,484.982 -238.235 -16.04   -2.51 
real-time RS chart chart L add note SK Hynix 18,466.463  12/08/24 3.21 10,433.030 11,454.125 -1,021.095 -8.91   -3.67 
real-time RS chart chart add note Samsung SDS 14,783.603  12/08/24 0.57 14,084.590 14,900.499 -815.909 -5.48   -4.17 
real-time RS chart chart add note Samsung Life 9,358.428  12/08/24 -0.33 6,238.952 6,791.384 -552.432 -8.13   -4.33 
real-time RS chart chart S add note Posco Future M 21,700.702  12/08/24 1.22 12,258.810 13,532.086 -1,273.276 -9.41   -5.29 
real-time RS chart chart add note Samsung SDI 33,333.531  12/08/24 3.06 58,216.307 61,933.368 -3,717.061 -6.00   -5.80 
real-time RS chart chart add note SK Telecom 5,665.135  12/08/24 -1.09 5,383.443 5,808.154 -424.710 -7.31   -5.66 
real-time RS chart chart add note Posco International 5,289.546  12/08/24 2.94 2,029.224 2,321.234 -292.010 -12.58   -5.80 
real-time RS chart chart add note SK Holdings 14,366.282  12/08/24 0.73 22,691.840 24,935.530 -2,243.689 -9.00   -5.87 
real-time RS chart chart add note IBK 1,406.372  12/08/24 0.37 979.662 1,120.072 -140.410 -12.54   -5.83 
  ⇓instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 23/05/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note LG Chemical 30,255.787  12/08/24 1.40 58,007.646 55,040.620 2,967.026 5.39   -6.39 
real-time RS chart chart L add note Korea Zinc 54,043.095  12/08/24 0.78 48,878.745 58,385.630 -9,506.885 -16.28   -6.49 
real-time RS chart chart L add note Hyundai Heavy 20,772.163  12/08/24 -1.44 8,648.982 8,950.436 -301.454 -3.37   -7.37 
real-time RS chart chart add note Samsung Elec-Mech 15,211.358  12/08/24 1.60 14,919.233 16,167.549 -1,248.316 -7.72   -7.91 
real-time RS chart chart add note Samsung Electronics 7,876.938  12/08/24 1.07 6,374.581 6,882.612 -508.030 -7.38   -8.33 
real-time RS chart chart S add note SK Biopharmaceutical 10,307.834  12/08/24 7.04 8,283.826 8,778.117 -494.292 -5.63   -8.47 
real-time RS chart chart add note KB Financial 8,607.250  12/08/24 0.73 4,992.205 5,909.518 -917.313 -15.52   -8.45 
real-time RS chart chart L add note Doosan Enerbility 1,913.418  12/08/24 3.67 1,825.780 2,067.824 -242.044 -11.71   -8.78 
real-time RS chart chart L add note HMM 1,833.083  12/08/24 1.15 2,530.010 3,208.169 -678.159 -21.14   -11.36 
real-time RS chart chart add note Hana Financial 6,311.983  12/08/24 0.33 3,781.973 4,804.651 -1,022.677 -21.29   -13.38 
real-time RS chart chart add note SK Innovation 10,641.691  12/08/24 0.99 18,727.289 21,185.064 -2,457.775 -11.60   -13.86 
real-time RS chart chart L add note Amorepacific 12,582.234  12/08/24 1.34 14,397.581 16,015.503 -1,617.921 -10.10   -14.14 
real-time RS chart chart S add note Posco Holdings 34,168.173  12/08/24 0.61 24,465.455 29,648.953 -5,183.498 -17.48   -14.26 
real-time RS chart chart add note Lotte Chemical 8,502.919  12/08/24 2.13 17,788.316 20,272.788 -2,484.472 -12.26   -15.89 
real-time RS chart chart L add note LG Electronics 9,973.977  12/08/24 1.49 9,796.615 10,643.214 -846.599 -7.95   -18.07 
real-time RS chart chart S add note Naver 16,724.147  12/08/24 -2.08 25,873.914 28,128.494 -2,254.580 -8.02   -21.75 
real-time RS chart chart L add note LG HH & HC 35,524.467  12/08/24 0.59 75,535.137 71,258.851 4,276.286 6.00   -22.20 
real-time RS chart chart S add note Kakao 3,870.654  12/08/24 0.27 7,616.112 8,403.071 -786.959 -9.37   -23.91 
real-time RS chart chart L add note NCsoft 19,155.043  12/08/24 0.33 38,602.211 46,120.593 -7,518.383 -16.30   -26.06 
real-time RS chart chart L add note Hybe 17,955.245  12/08/24 -0.06 18,414.298 22,401.431 -3,987.133 -17.80   -28.55 
real-time RS chart chart add note EcoPro Materials 8,930.674  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 21,752.867  12/08/24 -1.65 12,989.122 11,656.853 1,332.269 11.43   -na- 
real-time RS chart chart S add note KakaoBank 2,279.617  12/08/24 1.39 3,176.858 4,054.558 -877.700 -21.65   -na- 
real-time RS chart chart S add note KakaoPay 2,603.041  12/08/24 2.67 6,854.501 9,690.393 -2,835.892 -29.26   -na- 
real-time RS chart chart L add note Krafton 30,568.778  12/08/24 -0.51 26,708.557 25,999.851 708.706 2.73   -na- 
  ⇓instrument freshest ⇓ Δday 25/07/22 ⇓ Δwk 23/05/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note LG Energy Solution 34,272.503  12/08/24 2.02 40,793.147 44,397.406 -3,604.259 -8.12   -na- 
 Kospi 50 - 49 out of 50 instruments rated - 25/07/22 / 23/05/22 - 12 did rise, Market-Ratio(9) in JPY = 24.49 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.