Fri, Nov 28th, 2025, 19:14UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/26/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 7/26/21 ⇓ Δwk 4/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,611.400  8/12/24 0.52 8,224.380 7,932.488 291.893 3.68   11.95 
real-time RS chart chart L add note BT Group 165.648  8/12/24 8.43 215.109 184.204 30.905 16.78   45.16 
real-time RS chart chart S add note Entain 679.450  8/12/24 3.98 2,168.645 1,799.654 368.991 20.50   62.78 
real-time RS chart chart add note Centrica 149.025  8/12/24 3.29 55.887 65.934 -10.047 -15.24   2.74 
real-time RS chart chart L add note Abrdn 179.052  8/12/24 2.51 333.755 346.037 -12.283 -3.55   8.66 
real-time RS chart chart add note BAE Systems 1,525.954  8/12/24 2.04 644.799 600.944 43.855 7.30   13.84 
real-time RS chart chart add note Endeavour Mining 1,834.422  8/12/24 1.89 1,998.900 2,989.415 -990.516 -33.13   -35.52 
real-time RS chart chart add note Hiscox 1,391.913  8/12/24 1.89 1,045.632 1,021.747 23.886 2.34   5.53 
real-time RS chart chart add note Antofagasta 2,200.253  8/12/24 1.79 1,750.720 1,992.747 -242.027 -12.15   14.81 
real-time RS chart chart add note WPP Group 807.989  8/12/24 1.68 1,118.447 1,099.690 18.757 1.71   26.49 
real-time RS chart chart add note BP 514.622  8/12/24 1.35 342.125 341.210 0.915 0.27   10.43 
real-time RS chart chart add note Glencore 480.263  8/12/24 1.27 381.869 336.324 45.545 13.54   45.99 
real-time RS chart chart add note Beazley 856.922  8/12/24 1.24 459.835 409.499 50.335 12.29   16.12 
real-time RS chart chart add note DS Smith 519.772  8/12/24 1.19 492.964 486.972 5.992 1.23   23.88 
real-time RS chart chart L add note Experian 4,125.401  8/12/24 1.18 3,629.042 2,997.657 631.385 21.06   16.77 
real-time RS chart chart L add note LSE Group 11,634.006  8/12/24 1.12 8,690.970 8,517.302 173.668 2.04   -7.50 
real-time RS chart chart S add note M&G 238.697  8/12/24 1.09 267.378 246.547 20.831 8.45   23.31 
real-time RS chart chart S add note Diageo 2,869.870  8/12/24 1.03 4,052.235 3,540.438 511.797 14.46   21.56 
real-time RS chart chart add note Informa 945.658  8/12/24 1.03 585.329 673.472 -88.143 -13.09   4.99 
real-time RS chart chart S add note Sage Group 1,177.097  8/12/24 1.03 819.929 735.874 84.055 11.42   11.97 
real-time RS chart chart L add note Rentokil Initial 549.039  8/12/24 1.01 612.957 588.699 24.258 4.12   5.71 
real-time RS chart chart add note Berkeley 5,935.239  8/12/24 1.00 5,680.036 5,330.084 349.952 6.57   11.41 
real-time RS chart chart add note Fresnillo 632.156  8/12/24 0.93 888.530 1,053.536 -165.006 -15.66   -24.12 
real-time RS chart chart add note Standard Chartered 845.216  8/12/24 0.92 507.481 577.161 -69.680 -12.07   0.80 
real-time RS chart chart L add note Tesco 390.415  8/12/24 0.91 272.061 268.388 3.673 1.37   -6.61 
  ⇓instrument freshest Δday 7/26/21 ⇓ Δwk 4/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,755.730  8/12/24 0.90 1,743.696 1,760.211 -16.515 -0.94   12.09 
real-time RS chart chart L add note Coca-Cola HBC 3,170.144  8/12/24 0.89 3,158.437 2,724.500 433.937 15.93   23.61 
real-time RS chart chart L add note Vodafone 87.144  8/12/24 0.87 137.669 157.371 -19.702 -12.52   -0.75 
real-time RS chart chart add note Admiral Group 3,158.437  8/12/24 0.86 3,893.611 3,599.308 294.303 8.18   18.94 
real-time RS chart chart L add note SSE 2,198.497  8/12/24 0.86 1,784.084 1,715.470 68.614 4.00   12.49 
real-time RS chart chart add note Barclays 257.662  8/12/24 0.85 198.356 216.641 -18.285 -8.44   26.01 
real-time RS chart chart add note Shell 3,276.674  8/12/24 0.83 1,638.922 1,662.722 -23.800 -1.43   13.84 
real-time RS chart chart L add note Auto Trader 933.951  8/12/24 0.81 763.504 659.343 104.160 15.80   17.29 
real-time RS chart chart add note Weir Group 2,228.934  8/12/24 0.79 2,243.567 2,134.035 109.532 5.13   18.22 
real-time RS chart chart add note Ocado 440.987  8/12/24 0.72 2,163.963 2,463.118 -299.155 -12.15   -14.45 
real-time RS chart chart S add note Spirax-Sarco 9,031.631  8/12/24 0.72 17,115.029 13,646.050 3,468.979 25.42   30.76 
real-time RS chart chart add note J Sainsbury 315.610  8/12/24 0.67 327.316 280.927 46.389 16.51   29.10 
real-time RS chart chart L add note AstraZeneca 14,961.018  8/12/24 0.63 9,707.102 8,444.303 1,262.798 14.95   8.57 
real-time RS chart chart add note Intertek 5,478.682  8/12/24 0.60 6,403.503 6,734.720 -331.217 -4.92   -2.04 
real-time RS chart chart add note RELX 4,133.596  8/12/24 0.57 2,378.778 2,160.527 218.252 10.10   16.95 
real-time RS chart chart add note Rio Tinto 5,785.395  8/12/24 0.56 7,152.724 6,452.145 700.580 10.86   17.12 
real-time RS chart chart L add note Taylor Wimpey 184.964  8/12/24 0.54 192.925 215.170 -22.245 -10.34   15.64 
real-time RS chart chart S add note Legal & General 264.101  8/12/24 0.53 311.044 333.793 -22.749 -6.82   12.34 
real-time RS chart chart L add note Smiths Group 2,040.458  8/12/24 0.52 1,863.103 1,844.395 18.708 1.01   9.80 
real-time RS chart chart S add note Bunzl 3,748.449  8/12/24 0.50 3,092.880 2,778.661 314.219 11.31   14.40 
real-time RS chart chart L add note NatWest 391.702  8/12/24 0.48 236.122 231.594 4.528 1.95   37.67 
real-time RS chart chart add note Phoenix 629.814  8/12/24 0.47 805.179 839.250 -34.071 -4.06   0.26 
real-time RS chart chart add note GSK 1,840.275  8/12/24 0.42 1,650.746 1,529.782 120.963 7.91   4.61 
real-time RS chart chart add note Prudential 743.837  8/12/24 0.41 1,599.705 1,826.734 -227.029 -12.43   7.48 
real-time RS chart chart L add note Imperial Brands 2,498.186  8/12/24 0.38 1,837.349 1,752.558 84.791 4.84   12.04 
  ⇓instrument freshest Δday 7/26/21 ⇓ Δwk 4/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 566.833  8/12/24 0.35 456.908 481.674 -24.766 -5.14   19.09 
real-time RS chart chart add note Rolls-Royce 569.760  8/12/24 0.35 113.577 128.242 -14.665 -11.44   -17.05 
real-time RS chart chart L add note Anglo American 2,613.495  8/12/24 0.29 3,580.459 3,412.690 167.770 4.92   30.38 
real-time RS chart chart L add note 3i Group 3,533.048  8/12/24 0.23 1,510.150 1,381.677 128.472 9.30   21.21 
real-time RS chart chart add note Next 11,170.425  8/12/24 0.23 9,496.383 9,553.413 -57.030 -0.60   20.19 
real-time RS chart chart L add note HSBC 753.787  8/12/24 0.22 471.658 498.275 -26.617 -5.34   9.09 
real-time RS chart chart add note Melrose 569.760  8/12/24 0.19 558.580 613.013 -54.433 -8.88   12.62 
real-time RS chart chart add note Kingfisher 317.717  8/12/24 0.18 439.582 383.479 56.104 14.63   29.91 
real-time RS chart chart L add note Barratt Developments 614.128  8/12/24 0.15 832.572 899.533 -66.960 -7.44   16.29 
real-time RS chart chart add note Smurfit Kappa 3,579.874  8/12/24 0.07 4,693.171 4,077.332 615.839 15.10   24.76 
real-time RS chart chart add note Johnson Matthey 1,846.129  8/12/24 0.06 3,554.120 3,548.680 5.440 0.15   16.24 
real-time RS chart chart L add note Halma 2,958.254  8/12/24 0.04 3,318.817 2,870.498 448.319 15.62   20.47 
real-time RS chart chart add note Rightmove 628.878  8/12/24 0.04 782.234 701.259 80.975 11.55   11.51 
real-time RS chart chart L add note Persimmon 1,846.714  8/12/24 0.03 3,390.227 3,560.454 -170.226 -4.78   7.96 
real-time RS chart chart L add note BAT 3,279.015  8/12/24 3,238.042 3,197.226 40.816 1.28   5.74 
real-time RS chart chart add note F&C Investment Trust 1,201.096  8/12/24 1,010.278 963.112 47.166 4.90   16.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.066  8/12/24 1,912.271 1,861.467 50.804 2.73   6.18 
real-time RS chart chart add note Reckitt Benckiser 4,893.353  8/12/24 7,287.350 7,650.736 -363.386 -4.75   -4.06 
real-time RS chart chart S add note National Grid 1,145.372  8/12/24 -0.04 1,086.488 1,016.684 69.805 6.87   7.88 
real-time RS chart chart S add note Croda 4,482.452  8/12/24 -0.05 9,161.575 7,556.544 1,605.030 21.24   25.95 
real-time RS chart chart add note Int Cons Airlines 194.856  8/12/24 -0.06 206.270 246.724 -40.454 -16.40   14.82 
real-time RS chart chart L add note Schroders 394.746  8/12/24 -0.12 727.588 709.960 17.628 2.48   16.64 
real-time RS chart chart S add note United Utilities 1,157.547  8/12/24 -0.12 1,222.168 1,093.097 129.071 11.81   17.25 
real-time RS chart chart add note ConvaTec 271.125  8/12/24 -0.17 304.840 228.180 76.660 33.60   32.35 
real-time RS chart chart add note Scottish Mortgage 965.325  8/12/24 -0.17 1,563.415 1,370.492 192.923 14.08   24.15 
  ⇓instrument freshest Δday 7/26/21 ⇓ Δwk 4/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.493  8/12/24 -0.28 54.500 50.357 4.143 8.23   35.75 
real-time RS chart chart add note DCC 6,011.332  8/12/24 -0.29 7,030.976 7,396.418 -365.442 -4.94   4.43 
real-time RS chart chart L add note Unilever Plc 5,518.485  8/12/24 -0.34 4,718.925 4,735.497 -16.572 -0.35   -4.20 
real-time RS chart chart L add note British Land 462.410  8/12/24 -0.40 595.631 600.002 -4.371 -0.73   18.81 
real-time RS chart chart S add note RS Group 882.677  8/12/24 -0.40 1,220.997 1,197.414 23.583 1.97   25.54 
real-time RS chart chart L add note Frasers 981.597  8/12/24 -0.42 695.371 580.222 115.149 19.85   42.82 
real-time RS chart chart add note Mondi 1,665.847  8/12/24 -0.42 2,332.537 2,218.808 113.730 5.13   19.07 
real-time RS chart chart add note Ashtead 6,031.233  8/12/24 -0.43 6,618.904 5,266.504 1,352.400 25.68   62.84 
real-time RS chart chart add note InterContinental Hot 8,461.521  8/12/24 -0.61 5,574.676 5,938.799 -364.122 -6.13   6.72 
real-time RS chart chart L add note Airtel Africa 128.772  8/12/24 -0.63 96.521 96.841 -0.320 -0.33   17.84 
real-time RS chart chart S add note Severn Trent 2,943.036  8/12/24 -0.63 3,198.239 2,716.259 481.981 17.74   17.29 
real-time RS chart chart add note Pearson 1,211.046  8/12/24 -0.72 981.714 907.774 73.940 8.15   28.56 
real-time RS chart chart add note Land Securities 720.540  8/12/24 -0.73 818.290 826.063 -7.772 -0.94   13.69 
real-time RS chart chart add note Pershing Square 4,137.108  8/12/24 -0.79 3,032.006 3,120.106 -88.101 -2.82   12.53 
real-time RS chart chart add note Smith and Nephew 1,353.281  8/12/24 -0.86 1,778.230 1,600.673 177.557 11.09   4.69 
real-time RS chart chart add note Ass Brit Foods 2,850.554  8/12/24 -0.90 2,393.997 2,885.804 -491.807 -17.04   -0.93 
real-time RS chart chart L add note Segro 1,035.565  8/12/24 -0.96 1,393.669 1,116.880 276.789 24.78   27.26 
real-time RS chart chart add note Haleon 436.890  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,093.395  8/12/24 -1.11 1,336.307 1,278.655 57.652 4.51   17.37 
real-time RS chart chart L add note St. James´s Place 808.925  8/12/24 -1.22 1,786.425 1,518.256 268.170 17.66   37.38 
real-time RS chart chart S add note Flutter 17,191.122  8/12/24 -1.28 14,738.592 18,226.131 -3,487.539 -19.13   -3.80 
real-time RS chart chart add note CRH (L) 7,510.946  8/12/24 -1.35 4,169.886 3,938.398 231.488 5.88   15.84 
real-time RS chart chart S add note Whitbread 3,294.233  8/12/24 -1.44 3,613.823 4,109.121 -495.298 -12.05   11.88 
real-time RS chart chart S add note Burberry Group 785.512  8/12/24 -2.02 2,464.236 2,269.436 194.801 8.58   24.94 
real-time RS chart chart S add note B&M 520.475  8/12/24 -2.22 659.549 628.260 31.289 4.98   12.38 
  ⇓instrument freshest Δday 7/26/21 ⇓ Δwk 4/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.889  8/12/24 -4.07 217.836 200.158 17.678 8.83   18.51 
 FTSE - 99 out of 100 instruments rated - 7/26/21 / 4/05/21 - 63 did rise, Market-Ratio(16) in EUR = 63.64 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow