Share-o-matic - Portfolio

Sun, 19th Oct 2025, 0:42UTC

Assessment - BSE Sensex 30 - 8/11/21 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		Δday	8/11/21	⇓ Δwk	12/07/21	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	79,648.900	12/08/24	-0.07	60,545.600		52,372.700	8,172.900	15.61	18.30
	L	Axis Bank	1,164.300	12/08/24	1.89	751.050		753.600	-2.550	-0.34	5.80
		Infosys	1,797.400	12/08/24	1.51	1,737.500		1,547.850	189.650	12.25	23.06
	L	JSW Steel	917.350	12/08/24	1.35	685.850		694.450	-8.600	-1.24	31.68
		Tata Motors	1,076.150	12/08/24	0.75	501.400		307.450	193.950	63.08	82.52
	L	HDFC Bank	1,660.100	12/08/24	0.60	1,600.250		1,487.000	113.250	7.62	7.63
	L	Asian Paints	3,053.200	12/08/24	0.41	3,138.000		2,999.400	138.600	4.62	15.22
		Maruti Suzuki	12,273.200	12/08/24	0.40	7,684.600		7,470.100	214.500	2.87	7.23
		Tech Mahindra	1,512.500	12/08/24	0.38	1,556.200		1,056.600	499.600	47.28	45.32
	L	Kotak Mahindra Bank	1,772.550	12/08/24	0.16	2,118.850		1,731.950	386.900	22.34	15.32
	L	Tata Steel	152.060	12/08/24	0.16	134.325		122.695	11.630	9.48	51.83
		ICICI Bank	1,172.800	12/08/24	0.10	780.150		646.250	133.900	20.72	27.80
		IndusInd Bank	1,350.850	12/08/24	0.08	1,061.150		1,049.300	11.850	1.13	8.93
	L	Hindustan Unilever	2,748.700	12/08/24	0.05	2,431.900		2,444.150	-12.250	-0.50	1.74
	L	UltraTech Cement	11,302.800	12/08/24	0.02	8,214.050		7,093.750	1,120.300	15.79	28.66
		Bajaj Finserv	1,559.000	12/08/24	-0.08	1,831.970		1,290.890	541.080	41.92	65.32
		Sun Pharma	1,733.850	12/08/24	-0.08	800.000		668.550	131.450	19.66	22.26
	L	Bajaj Finance	6,608.150	12/08/24	-0.15	7,673.650		6,149.550	1,524.100	24.78	35.90
		ITC	494.600	12/08/24	-0.26	229.800		201.100	28.700	14.27	8.89
		HCL Technologies	1,585.250	12/08/24	-0.30	1,182.850		979.450	203.400	20.77	18.69
		Titan	3,320.850	12/08/24	-0.33	2,536.750		1,719.850	816.900	47.50	55.63
	L	Bharti Airtel	1,458.600	12/08/24	-0.38	709.000		529.650	179.350	33.86	26.40
		Wipro	489.050	12/08/24	-0.46	658.350		525.850	132.500	25.20	36.56
		Larsen & Toubro	3,571.950	12/08/24	-0.56	1,924.550		1,500.750	423.800	28.24	33.69
		Tata Consultancy	4,195.650	12/08/24	-0.78	3,502.750		3,193.100	309.650	9.70	9.68
		⇓instrument	freshest		Δday	8/11/21	⇓ Δwk	12/07/21	prc diff	⇓ Δ17	⇓∅-RS
		Reliance Industries	2,921.250	12/08/24	-0.93	2,501.950		2,084.100	417.850	20.05	18.75
	L	Mahindra & Mahindra	2,717.650	12/08/24	-1.15	859.500		772.850	86.650	11.21	9.80
		Nestlé India	2,473.100	12/08/24	-1.26	1,904.920		1,764.140	140.780	7.98	6.83
	L	Power Grid	341.150	12/08/24	-1.40	141.863		128.812	13.051	10.13	15.29
	L	State Bank of India	812.600	12/08/24	-1.42	523.250		427.450	95.800	22.41	45.67
		NTPC	400.850	12/08/24	-2.39	140.300		117.850	22.450	19.05	28.22
BSE Sensex 30 - 30 out of 30 instruments rated - 8/11/21 / 12/07/21 - 27 did rise, Market-Ratio(17) = 90.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

4/01/21	scale up chart	1/07/24

Transactions BSE Sensex 30 * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	512	19.520	25.478	13.563	-5.958	-31	6,950	-77
long	11/09/06	25/08/08	714		Bharat Heavy	100	458	15.146	22.813		7.667	51	10,461	23
short	25/08/08	23/03/09	210		Tata Motors	100	1,204	8.686	3.321	22.718	14.032	162	27,356	432
long	23/03/09	7/02/11	686		Maruti Suzuki	100	357	76.585	118.430		41.845	55	42,295	26
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,554	27.203	17.600	42.045	14.842	55	65,359	56
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,631	40.070	78.475		38.405	96	127,998	19
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,759	11.897	8.030	17.625	5.729	48	189,632	98
long	13/06/16	26/12/16	196		Tata Steel	100	58,773	3.227	3.800		0.574	18	223,338	36
short	26/12/16	20/02/17	56		Sun Pharma	100	3,654	61.105	67.900	54.310	-6.795	-11	198,509	-54
long	20/02/17	7/10/19	959		Tata Steel	100	40,811	4.864	3.248		-1.616	-33	132,558	-14
short	7/10/19	13/07/20	280		Tata Steel	100	40,812	3.248	3.421	3.075	-0.173	-5	125,498	-7
long	13/07/20	12/08/24	1491		Reliance Industries	100	648	193.500	292.125		98.625	51	189,407	11
accum	12/06/06	12/08/24	7069	days out of 7230 invested (98%)							1,794		189,407	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	15.15	22.81		7.67	50.62
	short	7/02/11	30/01/12	357	27.20	17.60	42.04	14.84	54.56
	short	16/11/15	13/06/16	210	11.90	8.03	17.63	5.73	48.15	244.90
Tata Motors	short	25/08/08	23/03/09	210	8.69	3.32	22.72	14.03	161.55	161.55
Hindustan Unilever	long	30/01/12	16/11/15	1386	40.07	78.48		38.41	95.84	95.84
Maruti Suzuki	long	23/03/09	7/02/11	686	76.59	118.43		41.85	54.64	54.64
Reliance Industries	long	13/07/20	12/08/24	1491	193.50	292.13		98.63	50.97	50.97
Sun Pharma	short	26/12/16	20/02/17	56	61.11	67.90	54.31	-6.80	-11.12	-11.12
Tata Steel	long	13/06/16	26/12/16	196	3.23	3.80		0.57	17.77
	long	20/02/17	7/10/19	959	4.86	3.25		-1.62	-33.22
	short	7/10/19	13/07/20	280	3.25	3.42	3.08	-0.17	-5.33	-25.54
Wipro	short	12/06/06	11/09/06	91	19.52	25.48	13.56	-5.96	-30.52	-30.52

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning