Sat, Dec 4th, 2021, 16:43UTC
 
RS Chart
Assessment - ASX 50 Index - 11/08/21 - RS = 27
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/08/21 Δwk 5/03/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,933.400  Fri 0.20 7,140.700 6,789.500 351.200 5.17   5.47 
real-time RS chart chart add note Macquarie Group 199.700  Fri 0.57 200.900 160.190 40.710 25.41   30.88 
real-time RS chart chart add note Sydney Airport 8.390  Fri 1.08 8.460 6.150 2.310 37.56   27.34 
real-time RS chart chart add note James Hardie Ind 55.450  Fri 1.32 54.330 41.810 12.520 29.94   26.81 
real-time RS chart chart add note Aristocrat Leisure 43.930  Fri 0.37 47.250 37.340 9.910 26.54   26.59 
real-time RS chart chart L add note Computershare 19.120  Fri 1.22 19.040 13.970 5.070 36.29   24.01 
real-time RS chart chart add note SOUTH32 3.750  Fri 1.08 3.550 2.850 0.700 24.56   23.92 
real-time RS chart chart L add note ASX 90.130  Fri 0.33 92.380 72.510 19.870 27.40   21.75 
real-time RS chart chart add note Commonwealth Bank 96.610  Fri 0.74 110.130 89.700 20.430 22.78   20.15 
real-time RS chart chart add note Goodman Group 24.580  Fri -0.85 23.600 19.120 4.480 23.43   19.74 
real-time RS chart chart add note Qantas Airways 4.960  Fri 0.61 5.850 4.940 0.910 18.42   17.77 
real-time RS chart chart add note QBE Insurance 12.010  Fri 2.74 11.940 9.990 1.950 19.52   17.59 
real-time RS chart chart add note Telstra 4.020  Fri -0.74 3.970 3.490 0.480 13.75   15.64 
real-time RS chart chart add note Ampol 28.620  Fri 0.67 31.800 25.930 5.870 22.64   15.07 
real-time RS chart chart add note Scentre Group 3.000  Fri 0.67 3.170 2.730 0.440 16.12   13.92 
real-time RS chart chart add note Dexus Property 10.860  Fri 0.84 11.310 10.200 1.110 10.88   13.76 
real-time RS chart chart add note National Australia B 27.960  Fri 1.30 29.110 27.230 1.880 6.90   13.37 
real-time RS chart chart L add note GPT 5.150  Fri 0.19 5.210 4.670 0.540 11.56   11.82 
real-time RS chart chart add note Ramsay Health Care 66.910  Fri 0.42 72.980 67.090 5.890 8.78   11.61 
real-time RS chart chart add note Medibank Private 3.390  Fri 0.89 3.430 3.060 0.370 12.09   10.60 
real-time RS chart chart add note Vicinity Centres 1.685  Fri 1.20 1.790 1.595 0.195 12.23   10.59 
real-time RS chart chart add note Sonic Healthcare 42.620  Fri -1.23 40.010 35.730 4.280 11.98   10.55 
real-time RS chart chart L add note Origin Energy 4.860  Fri 0.41 5.050 4.170 0.880 21.10   9.76 
real-time RS chart chart add note Wesfarmers 57.660  Fri -0.28 60.030 53.780 6.250 11.62   9.70 
real-time RS chart chart S add note Oil Search 3.940  Fri 2.60 4.320 3.740 0.580 15.51   9.68 
  instrument freshest Δday 11/08/21 Δwk 5/03/21  prc diff Δ27   ∅-RS
real-time RS chart chart L add note CSL 297.670  Fri -2.50 312.100 270.950 41.150 15.19   9.41 
real-time RS chart chart add note Treasury Wine 11.790  Fri 0.43 11.760 9.950 1.810 18.19   9.14 
real-time RS chart chart L add note Orica 14.250  Fri -0.07 15.280 13.470 1.810 13.44   8.83 
real-time RS chart chart S add note ANZ Banking AU 27.030  Fri 1.27 28.350 29.100 -0.750 -2.58   7.09 
real-time RS chart chart add note Mirvac Group 2.880  Fri 1.41 2.880 2.680 0.200 7.46   6.81 
real-time RS chart chart S add note Suncorp-Metway 10.820  Fri 0.74 11.550 10.580 0.970 9.17   6.55 
real-time RS chart chart add note Amcor 16.150  Fri 1.00 16.420 15.150 1.270 8.38   5.84 
real-time RS chart chart add note Cochlear 211.340  Fri -1.27 230.110 221.550 8.560 3.86   4.79 
real-time RS chart chart add note Santos 6.360  Fri 1.60 7.040 6.820 0.220 3.23   4.05 
real-time RS chart chart L add note Coles 17.350  Fri -1.70 17.680 16.270 1.410 8.67   3.06 
real-time RS chart chart S add note Stockland 4.280  Fri 4.580 4.710 -0.130 -2.76   1.42 
real-time RS chart chart S add note Woodside Petroleum 21.340  Fri 1.14 23.250 22.520 0.730 3.24   1.20 
real-time RS chart chart add note Transurban 13.700  Fri -0.58 13.830 14.030 -0.200 -1.43   0.15 
real-time RS chart chart add note Woolworths 39.590  Fri -1.00 39.500 39.000 0.500 1.28   -1.24 
real-time RS chart chart L add note Newcrest Mining 22.770  Fri -1.04 25.360 26.270 -0.910 -3.46   -2.33 
real-time RS chart chart S add note Westpac Banking 20.700  Fri 1.17 22.840 26.230 -3.390 -12.92   -3.44 
real-time RS chart chart S add note Brambles Inds 10.190  Fri 1.90 10.400 10.380 0.020 0.19   -3.90 
real-time RS chart chart add note AMP 0.945  Fri 0.53 1.200 1.090 0.110 10.09   -4.19 
real-time RS chart chart S add note Insurance Australia 4.470  Fri 1.59 4.670 4.870 -0.200 -4.11   -6.51 
real-time RS chart chart add note APA Group 9.430  Fri -0.42 8.700 10.000 -1.300 -13.00   -8.89 
real-time RS chart chart S add note Lend Lease 10.410  Fri -1.14 11.100 12.660 -1.560 -12.32   -9.70 
real-time RS chart chart S add note Aurizon 3.330  Fri 3.450 3.730 -0.280 -7.51   -10.18 
real-time RS chart chart S add note BHP 40.230  Fri 1.31 36.380 47.030 -10.650 -22.65   -18.24 
real-time RS chart chart S add note Rio Tinto (AU) 95.520  Fri 1.40 89.150 120.090 -30.940 -25.76   -22.00 
real-time RS chart chart add note Fortescue Metals 17.100  Fri -0.87 14.330 22.480 -8.150 -36.25   -30.32 
  instrument freshest Δday 11/08/21 Δwk 5/03/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note AGL Energy 5.550  Fri 1.46 5.520 8.900 -3.380 -37.98   -36.35 
 ASX 50 - 50 out of 50 instruments rated - 11/08/21 / 5/03/21 - 37 did rise, Market-Ratio(27) = 74.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20  12/03/21 438  RT RS QC  Fortescue Metals 100  148,640   16.200  17.100    0.900 6  2,541,745 5  
accum 8/13/07 12/03/215227 days out of 5815 invested (90%) 25,317 2,541,745 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20 12/03/2143816.2017.100.90 5.5644.44 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek